|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Phelps Dodge Corporation.
Column ( 1) Phelps Dodge Corporation maturity 1.
Nearest maturity
. Number of observations : 650
Column ( 2) Phelps Dodge Corporation maturity 2.
2nd maturity
. Number of observations : 650
Column ( 3) Phelps Dodge Corporation maturity 3.
3rd maturity
. Number of observations : 650
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
Phelps Dodge Corporation . Futures . Settlement Price
|
|
, Phelps Dodge Corporati ,, Phelps Dodge Corporati ,, Phelps Dodge Corporati ,
, on ,, on ,, on ,
, Phelps Dodge Corporati ,, Phelps Dodge Corporati ,, Phelps Dodge Corporati ,
, on1st ,, on2nd ,, on3rd ,
, Phelps Dodge Corporati ,, 2nd nearest expn ,, Third nearest expn ,
, on; Nearest expiration ,, ,, ,
, ,, ,, ,
, Aug.2004 to Apr.6.2007,, Aug.2004 to Apr.6.2007,, Aug.2004 to Apr.6.2007,
, , Expire, , Expire, , Expire
2007-04-06 Fr d|d, 130.160, d|d|2007-04 , 130.290, |2007-06 , 131.020, |2007-09
2007-04-05 Th |, na, || , na, | , na, |
2007-04-04 We |, na, || , na, | , na, |
2007-04-03 Tu |, na, || , na, | , na, |
2007-04-02 Mo |, na, || , na, | , na, |
2007-03-30 Fr |, na, || , na, | , na, |
2007-03-29 Th |, na, || , na, | , na, |
2007-03-28 We |, na, || , na, | , na, |
2007-03-27 Tu |, na, || , na, | , na, |
2007-03-26 Mo |, na, || , na, | , na, |
2007-03-23 Fr |, na, || , na, | , na, |
2007-03-22 Th |, na, || , na, | , na, |
2007-03-21 We |, na, || , na, | , na, |
2007-03-20 Tu |, na, || , na, | , na, |
2007-03-19 Mo d|d, 130.160, d|d|2007-04 , 130.290, |2007-06 , 131.020, |2007-09
2007-03-16 Fr d|d, 128.500, d|d|2007-03 , 128.930, |2007-04 , 129.110, |2007-06
2007-03-15 Th p|dp, 127.940, p|dp|2007-03 , 128.370, |2007-04 , 128.590, |2007-06
2007-03-14 We p|dp, 125.750, p|dp|2007-03 , 126.160, |2007-04 , 126.340, |2007-06
2007-03-13 Tu p|dp, 125.340, p|dp|2007-03 , 125.760, |2007-04 , 125.910, |2007-06
2007-03-12 Mo p|dp, 126.760, p|dp|2007-03 , 127.190, |2007-04 , 127.410, |2007-06
2007-03-09 Fr p|dp, 125.880, p|dp|2007-03 , 126.310, |2007-04 , 126.500, |2007-06
2007-03-08 Th p|dp, 126.020, p|dp|2007-03 , 126.440, |2007-04 , 126.660, |2007-06
2007-03-07 We p|dp, 124.980, p|dp|2007-03 , 125.390, |2007-04 , 125.660, |2007-06
2007-03-06 Tu p|dp, 124.600, p|dp|2007-03 , 124.900, |2007-04 , 125.220, |2007-06
2007-03-05 Mo p|dp, 122.520, p|dp|2007-03 , 122.820, |2007-04 , 123.130, |2007-06
2007-03-02 Fr p|dp, 123.300, p|dp|2007-03 , 123.610, |2007-04 , 123.920, |2007-06
2007-03-01 Th p|dp, 124.500, p|dp|2007-03 , 124.810, |2007-04 , 125.140, |2007-06
2007-02-28 We p|dp, 125.190, p|dp|2007-03 , 125.500, |2007-04 , 125.840, |2007-06
2007-02-27 Tu p|dp, 124.250, p|dp|2007-03 , 124.570, |2007-04 , 124.840, |2007-06
2007-02-26 Mo p|dp, 127.940, p|dp|2007-03 , 128.260, |2007-04 , 128.530, |2007-06
2007-02-23 Fr p|dp, 126.930, p|dp|2007-03 , 127.250, |2007-04 , 127.530, |2007-06
2007-02-22 Th p|dp, 126.620, p|dp|2007-03 , 126.940, |2007-04 , 127.220, |2007-06
2007-02-21 We p|dp, 125.860, p|dp|2007-03 , 126.170, |2007-04 , 126.480, |2007-06
2007-02-20 Tu p|p, 124.430, p|p|2007-03 , 124.770, |2007-04 , 125.060, |2007-06
2007-02-19 Mo p|p, 124.000, p|p|2007-02 , 124.440, |2007-03 , 125.050, |2007-06
2007-02-16 Fr p|dp, 124.000, p|dp|2007-02 , 124.440, |2007-03 , 125.050, |2007-06
2007-02-15 Th p|dp, 123.950, p|dp|2007-02 , 124.370, |2007-03 , 125.020, |2007-06
2007-02-14 We p|dp, 123.640, p|dp|2007-02 , 124.080, |2007-03 , 124.690, |2007-06
2007-02-13 Tu p|dp, 123.710, p|dp|2007-02 , 124.130, |2007-03 , 124.780, |2007-06
2007-02-12 Mo p|p, 121.570, p|p|2007-02 , 121.960, |2007-03 , 122.570, |2007-06
2007-02-09 Fr p|dp, 121.840, p|dp|2007-02 , 122.220, |2007-03 , 122.830, |2007-06
2007-02-08 Th p|dp, 121.790, p|dp|2007-02 , 122.180, |2007-03 , 122.820, |2007-06
2007-02-07 We p|p, 121.930, p|p|2007-02 , 122.320, |2007-03 , 122.970, |2007-06
2007-02-06 Tu p|dp, 121.910, p|dp|2007-02 , 122.290, |2007-03 , 122.910, |2007-06
2007-02-05 Mo p|dp, 121.810, p|dp|2007-02 , 122.160, |2007-03 , 122.800, |2007-06
2007-02-02 Fr p|dp, 122.220, p|dp|2007-02 , 122.580, |2007-03 , 123.240, |2007-06
2007-02-01 Th p|dp, 123.500, p|dp|2007-02 , 123.860, |2007-03 , 124.530, |2007-06
2007-01-31 We p|p, 123.650, p|p|2007-02 , 124.030, |2007-03 , 124.700, |2007-06
2007-01-30 Tu p|dp, 122.890, p|dp|2007-02 , 123.270, |2007-03 , 123.960, |2007-06
2007-01-29 Mo p|p, 121.580, p|p|2007-02 , 121.940, |2007-03 , 122.610, |2007-06
2007-01-26 Fr p|p, 124.410, p|p|2007-02 , 124.770, |2007-03 , 125.420, |2007-06
2007-01-25 Th p|dp, 124.250, p|dp|2007-02 , 124.610, |2007-03 , 125.250, |2007-06
2007-01-24 We p|dp, 122.370, p|dp|2007-02 , 122.720, |2007-03 , 123.380, |2007-06
2007-01-23 Tu p|dp, 120.880, p|dp|2007-02 , 121.210, |2007-03 , 121.850, |2007-06
2007-01-22 Mo p|dp, 118.940, p|dp|2007-02 , 119.250, |2007-03 , 119.900, |2007-06
2007-01-19 Fr p|p, 119.940, p|p|2007-01 , 120.220, |2007-02 , 120.540, |2007-03
2007-01-18 Th p|dp, 118.320, p|dp|2007-01 , 118.590, |2007-02 , 118.910, |2007-03
2007-01-17 We p|dp, 118.760, p|dp|2007-01 , 119.040, |2007-02 , 119.360, |2007-03
2007-01-16 Tu p|p, 118.730, p|p|2007-01 , 119.010, |2007-02 , 119.350, |2007-03
2007-01-15 Mo |, na, || , na, | , na, |
2007-01-12 Fr p|dp, 119.990, p|dp|2007-01 , 120.280, |2007-02 , 120.610, |2007-03
2007-01-11 Th p|dp, 118.990, p|dp|2007-01 , 119.270, |2007-02 , 119.610, |2007-03
2007-01-10 We p|dp, 118.880, p|dp|2007-01 , 119.140, |2007-02 , 119.450, |2007-03
2007-01-09 Tu p|dp, 117.290, p|dp|2007-01 , 117.570, |2007-02 , 117.900, |2007-03
2007-01-08 Mo p|p, 117.770, p|p|2007-01 , 118.060, |2007-02 , 118.380, |2007-03
2007-01-05 Fr p|p, 116.750, p|p|2007-01 , 117.010, |2007-02 , 117.320, |2007-03
2007-01-04 Th p|dp, 115.850, p|dp|2007-01 , 116.120, |2007-02 , 116.440, |2007-03
2007-01-03 We p|p, 116.290, p|p|2007-01 , 116.540, |2007-02 , 116.820, |2007-03
2007-01-02 Tu p|dp, 120.250, p|dp|2007-01 , 120.530, |2007-02 , 120.800, |2007-03
2007-01-01 Mo |, na, || , na, | , na, |
2006-12-29 Fr p|dp, 120.250, p|dp|2007-01 , 120.530, |2007-02 , 120.800, |2007-03
2006-12-28 Th p|dp, 120.720, p|dp|2007-01 , 121.000, |2007-02 , 121.280, |2007-03
2006-12-27 We p|dp, 120.740, p|dp|2007-01 , 121.010, |2007-02 , 121.260, |2007-03
2006-12-26 Tu p|dp, 119.070, p|dp|2007-01 , 119.330, |2007-02 , 119.600, |2007-03
2006-12-25 Mo |, na, || , na, | , na, |
2006-12-22 Fr p|dp, 117.350, p|dp|2007-01 , 117.600, |2007-02 , 117.830, |2007-03
2006-12-21 Th p|dp, 119.230, p|dp|2007-01 , 119.480, |2007-02 , 119.700, |2007-03
2006-12-20 We p|dp, 121.450, p|dp|2007-01 , 121.700, |2007-02 , 121.900, |2007-03
2006-12-19 Tu p|p, 123.590, p|p|2007-01 , 123.890, |2007-02 , 124.120, |2007-03
2006-12-18 Mo p|dp, 122.130, p|dp|2007-01 , 122.330, |2007-02 , 122.630, |2007-03
2006-12-15 Fr p|dp, 122.630, p|dp|2006-12 , 123.130, |2007-01 , 123.650, |2007-03
2006-12-14 Th p|dp, 123.020, p|dp|2006-12 , 123.530, |2007-01 , 124.050, |2007-03
2006-12-13 We p|dp, 122.720, p|dp|2006-12 , 123.210, |2007-01 , 123.720, |2007-03
2006-12-12 Tu p|p, 122.880, p|p|2006-12 , 123.370, |2007-01 , 123.880, |2007-03
2006-12-11 Mo p|dp, 122.970, p|dp|2006-12 , 123.470, |2007-01 , 124.030, |2007-03
2006-12-08 Fr p|dp, 123.780, p|dp|2006-12 , 124.280, |2007-01 , 124.840, |2007-03
2006-12-07 Th p|dp, 122.620, p|dp|2006-12 , 123.130, |2007-01 , 123.710, |2007-03
2006-12-06 We p|dp, 122.640, p|dp|2006-12 , 123.120, |2007-01 , 123.690, |2007-03
2006-12-05 Tu p|dp, 122.600, p|dp|2006-12 , 123.130, |2007-01 , 123.750, |2007-03
2006-12-04 Mo p|dp, 122.410, p|dp|2006-12 , 122.910, |2007-01 , 123.530, |2007-03
2006-12-01 Fr p|dp, 123.240, p|dp|2006-12 , 123.730, |2007-01 , 124.360, |2007-03
2006-11-30 Th p|dp, 123.190, p|dp|2006-12 , 123.660, |2007-01 , 124.210, |2007-03
2006-11-29 We p|dp, 122.830, p|dp|2006-12 , 123.260, |2007-01 , 123.750, |2007-03
2006-11-28 Tu p|dp, 121.550, p|dp|2006-12 , 121.970, |2007-01 , 122.460, |2007-03
2006-11-27 Mo p|dp, 122.240, p|dp|2006-12 , 122.610, |2007-01 , 123.030, |2007-03
2006-11-24 Fr p|dp, 122.710, p|dp|2006-12 , 123.040, |2007-01 , 123.430, |2007-03
2006-11-23 Th |, na, || , na, | , na, |
2006-11-22 We p|dp, 121.250, p|dp|2006-12 , 121.550, |2007-01 , 121.910, |2007-03
2006-11-21 Tu p|dp, 117.760, p|dp|2006-12 , 118.020, |2007-01 , 118.150, |2007-03
2006-11-20 Mo p|dp, 120.900, p|dp|2006-12 , 121.340, |2007-01 , 121.840, |2007-03
2006-11-17 Fr p|dp, 95.010, p|dp|2006-11 , 95.280, |2006-12 , 95.720, |2007-03
2006-11-16 Th p|dp, 94.930, p|dp|2006-11 , 95.060, |2006-12 , 95.280, |2007-03
2006-11-15 We p|dp, 96.820, p|dp|2006-11 , 96.940, |2006-12 , 97.160, |2007-03
2006-11-14 Tu p|dp, 96.120, p|dp|2006-11 , 96.260, |2006-12 , 96.510, |2007-03
2006-11-13 Mo p|dp, 96.980, p|dp|2006-11 , 97.120, |2006-12 , 97.360, |2007-03
2006-11-10 Fr p|dp, 96.580, p|dp|2006-11 , 96.710, |2006-12 , 96.970, |2007-03
2006-11-09 Th p|dp, 101.270, p|dp|2006-11 , 101.410, |2006-12 , 101.700, |2007-03
2006-11-08 We p|p, 98.630, p|p|2006-11 , 98.790, |2006-12 , 99.070, |2007-03
2006-11-07 Tu p|dp, 101.220, p|dp|2006-11 , 101.360, |2006-12 , 101.640, |2007-03
2006-11-06 Mo p|p, 101.680, p|p|2006-11 , 101.820, |2006-12 , 102.110, |2007-03
2006-11-03 Fr p|dp, 99.580, p|dp|2006-11 , 99.730, |2006-12 , 100.030, |2007-03
2006-11-02 Th p|dp, 97.890, p|dp|2006-11 , 98.050, |2006-12 , 98.380, |2007-03
2006-11-01 We p|p, 96.180, p|p|2006-11 , 96.350, |2006-12 , 96.690, |2007-03
2006-10-31 Tu p|dp, 100.400, p|dp|2006-11 , 100.570, |2006-12 , 100.930, |2007-03
2006-10-30 Mo p|dp, 97.690, p|dp|2006-11 , 97.880, |2006-12 , 98.260, |2007-03
2006-10-27 Fr p|dp, 100.680, p|dp|2006-11 , 100.860, |2006-12 , 101.270, |2007-03
2006-10-26 Th p|dp, 98.720, p|dp|2006-11 , 98.910, |2006-12 , 99.330, |2007-03
2006-10-25 We p|dp, 98.580, p|dp|2006-11 , 98.830, |2006-12 , 99.280, |2007-03
2006-10-24 Tu p|dp, 97.660, p|dp|2006-11 , 97.900, |2006-12 , 98.300, |2007-03
2006-10-23 Mo p|dp, 99.150, p|dp|2006-11 , 99.300, |2006-12 , 99.810, |2007-03
2006-10-20 Fr p|dp, 98.790, p|dp|2006-10 , 98.900, |2006-11 , 99.030, |2006-12
2006-10-19 Th p|dp, 98.000, p|dp|2006-10 , 98.100, |2006-11 , 98.240, |2006-12
2006-10-18 We p|dp, 96.570, p|dp|2006-10 , 96.620, |2006-11 , 96.770, |2006-12
2006-10-17 Tu p|dp, 97.830, p|dp|2006-10 , 97.880, |2006-11 , 98.020, |2006-12
2006-10-16 Mo p|dp, 96.810, p|dp|2006-10 , 96.890, |2006-11 , 96.980, |2006-12
2006-10-13 Fr p|dp, 95.310, p|dp|2006-10 , 95.350, |2006-11 , 95.490, |2006-12
2006-10-12 Th p|dp, 93.270, p|dp|2006-10 , 93.310, |2006-11 , 93.450, |2006-12
2006-10-11 We p|dp, 91.000, p|dp|2006-10 , 91.020, |2006-11 , 91.150, |2006-12
2006-10-10 Tu p|dp, 87.920, p|dp|2006-10 , 87.930, |2006-11 , 88.050, |2006-12
2006-10-09 Mo p|dp, 86.650, p|dp|2006-10 , 86.690, |2006-11 , 86.820, |2006-12
2006-10-06 Fr p|dp, 84.840, p|dp|2006-10 , 84.850, |2006-11 , 84.970, |2006-12
2006-10-05 Th p|p, 82.890, p|p|2006-10 , 82.910, |2006-11 , 83.030, |2006-12
2006-10-04 We p|dp, 78.930, p|dp|2006-10 , 78.940, |2006-11 , 79.040, |2006-12
2006-10-03 Tu p|dp, 80.270, p|dp|2006-10 , 80.280, |2006-11 , 80.400, |2006-12
2006-10-02 Mo p|p, 85.350, p|p|2006-10 , 85.300, |2006-11 , 85.530, |2006-12
2006-09-29 Fr p|dp, 84.700, p|dp|2006-10 , 84.650, |2006-11 , 84.880, |2006-12
2006-09-28 Th p|dp, 84.980, p|dp|2006-10 , 84.940, |2006-11 , 85.180, |2006-12
2006-09-27 We p|p, 85.430, p|p|2006-10 , 85.360, |2006-11 , 85.600, |2006-12
2006-09-26 Tu p|dp, 84.950, p|dp|2006-10 , 84.900, |2006-11 , 85.140, |2006-12
2006-09-25 Mo p|p, 82.210, p|p|2006-10 , 82.160, |2006-11 , 82.400, |2006-12
2006-09-22 Fr p|p, 83.300, p|p|2006-10 , 83.260, |2006-11 , 83.510, |2006-12
2006-09-21 Th p|dp, 84.110, p|dp|2006-10 , 84.070, |2006-11 , 84.330, |2006-12
2006-09-20 We p|dp, 81.800, p|dp|2006-10 , 81.750, |2006-11 , 82.010, |2006-12
2006-09-19 Tu p|dp, 84.020, p|dp|2006-10 , 83.980, |2006-11 , 84.250, |2006-12
2006-09-18 Mo p|dp, 86.590, p|dp|2006-10 , 86.500, |2006-11 , 86.780, |2006-12
2006-09-15 Fr p|dp, 83.730, p|dp|2006-09 , 84.110, |2006-10 , 84.530, |2006-12
2006-09-14 Th p|dp, 84.170, p|dp|2006-09 , 84.580, |2006-10 , 85.000, |2006-12
2006-09-13 We p|dp, 86.520, p|dp|2006-09 , 86.930, |2006-10 , 87.370, |2006-12
2006-09-12 Tu p|p, 84.520, p|p|2006-09 , 84.930, |2006-10 , 85.370, |2006-12
2006-09-11 Mo p|dp, 84.040, p|dp|2006-09 , 84.440, |2006-10 , 84.850, |2006-12
2006-09-08 Fr p|dp, 91.080, p|dp|2006-09 , 91.520, |2006-10 , 91.950, |2006-12
2006-09-07 Th p|dp, 92.680, p|dp|2006-09 , 93.130, |2006-10 , 93.590, |2006-12
2006-09-06 We p|dp, 92.690, p|dp|2006-09 , 93.140, |2006-10 , 93.620, |2006-12
2006-09-05 Tu p|dp, 93.840, p|dp|2006-09 , 94.200, |2006-10 , 94.570, |2006-12
2006-09-04 Mo |, na, || , na, | , na, |
2006-09-01 Fr p|dp, 91.210, p|dp|2006-09 , 91.640, |2006-10 , 92.100, |2006-12
2006-08-31 Th p|dp, 89.640, p|dp|2006-09 , 90.060, |2006-10 , 90.520, |2006-12
2006-08-30 We p|dp, 87.670, p|dp|2006-09 , 88.080, |2006-10 , 88.530, |2006-12
2006-08-29 Tu p|dp, 88.360, p|dp|2006-09 , 88.780, |2006-10 , 89.230, |2006-12
2006-08-28 Mo p|dp, 88.040, p|dp|2006-09 , 88.470, |2006-10 , 88.940, |2006-12
2006-08-25 Fr p|dp, 88.720, p|dp|2006-09 , 89.160, |2006-10 , 89.610, |2006-12
2006-08-24 Th p|dp, 87.010, p|dp|2006-09 , 87.610, |2006-10 , 87.900, |2006-12
2006-08-23 We p|dp, 89.430, p|dp|2006-09 , 89.870, |2006-10 , 90.340, |2006-12
2006-08-22 Tu p|dp, 90.510, p|dp|2006-09 , 90.980, |2006-10 , 91.390, |2006-12
2006-08-21 Mo p|dp, 91.600, p|dp|2006-09 , 92.070, |2006-10 , 92.530, |2006-12
2006-08-18 Fr p|p, 90.000, p|p|2006-08 , 90.350, |2006-09 , 91.290, |2006-12
2006-08-17 Th p|dp, 89.900, p|dp|2006-08 , 90.250, |2006-09 , 91.190, |2006-12
2006-08-16 We p|dp, 91.980, p|dp|2006-08 , 92.340, |2006-09 , 93.270, |2006-12
2006-08-15 Tu p|dp, 92.040, p|dp|2006-08 , 92.340, |2006-09 , 93.150, |2006-12
2006-08-14 Mo p|dp, 89.390, p|dp|2006-08 , 89.730, |2006-09 , 90.620, |2006-12
2006-08-11 Fr p|dp, 90.440, p|dp|2006-08 , 90.790, |2006-09 , 91.710, |2006-12
2006-08-10 Th p|dp, 88.580, p|dp|2006-08 , 88.950, |2006-09 , 89.800, |2006-12
2006-08-09 We p|dp, 85.810, p|dp|2006-08 , 86.110, |2006-09 , 86.840, |2006-12
2006-08-08 Tu p|dp, 84.870, p|dp|2006-08 , 85.170, |2006-09 , 85.880, |2006-12
2006-08-07 Mo p|dp, 87.040, p|dp|2006-08 , 87.340, |2006-09 , 88.060, |2006-12
2006-08-04 Fr p|dp, 86.400, p|dp|2006-08 , 86.700, |2006-09 , 87.400, |2006-12
2006-08-03 Th d|d, 85.800, d|d|2006-08 , 86.100, |2006-09 , 86.810, |2006-12
2006-08-02 We d|d, 87.900, d|d|2006-08 , 88.200, |2006-09 , 88.940, |2006-12
2006-08-01 Tu d|d, 86.730, d|d|2006-08 , 87.040, |2006-09 , 87.770, |2006-12
2006-07-31 Mo d|d, 87.230, d|d|2006-08 , 87.530, |2006-09 , 88.260, |2006-12
2006-07-28 Fr d|d, 81.530, d|d|2006-08 , 81.820, |2006-09 , 82.490, |2006-12
2006-07-27 Th d|d, 78.120, d|d|2006-08 , 78.400, |2006-09 , 79.050, |2006-12
2006-07-26 We d|d, 77.850, d|d|2006-08 , 78.130, |2006-09 , 78.790, |2006-12
2006-07-25 Tu d|d, 79.490, d|d|2006-08 , 79.780, |2006-09 , 80.470, |2006-12
2006-07-24 Mo |, na, || , na, | , na, |
2006-07-21 Fr d|d, 77.220, d|d|2006-07 , 77.310, |2006-08 , 77.590, |2006-09
2006-07-20 Th d|d, 78.100, d|d|2006-07 , 78.200, |2006-08 , 78.490, |2006-09
2006-07-19 We d|d, 81.060, d|d|2006-07 , 81.170, |2006-08 , 81.470, |2006-09
2006-07-18 Tu d|d, 77.320, d|d|2006-07 , 77.410, |2006-08 , 77.700, |2006-09
2006-07-17 Mo d|d, 77.120, d|d|2006-07 , 77.220, |2006-08 , 77.500, |2006-09
2006-07-14 Fr d|d, 79.870, d|d|2006-07 , 79.970, |2006-08 , 80.270, |2006-09
2006-07-13 Th d|d, 79.050, d|d|2006-07 , 79.150, |2006-08 , 79.440, |2006-09
2006-07-12 We d|d, 81.800, d|d|2006-07 , 81.910, |2006-08 , 82.210, |2006-09
2006-07-11 Tu d|d, 81.760, d|d|2006-07 , 81.860, |2006-08 , 82.160, |2006-09
2006-07-10 Mo d|d, 80.560, d|d|2006-07 , 80.670, |2006-08 , 80.970, |2006-09
2006-07-07 Fr d|d, 80.350, d|d|2006-07 , 80.460, |2006-08 , 80.760, |2006-09
2006-07-06 Th d|d, 81.870, d|d|2006-07 , 81.980, |2006-08 , 82.290, |2006-09
2006-07-05 We p|dp, 81.160, p|dp|2006-07 , 81.280, |2006-08 , 81.590, |2006-09
2006-07-04 Tu |, na, || , na, | , na, |
2006-07-03 Mo p|dp, 83.870, p|dp|2006-07 , 83.990, |2006-08 , 84.300, |2006-09
2006-06-30 Fr p|dp, 82.480, p|dp|2006-07 , 82.600, |2006-08 , 82.920, |2006-09
2006-06-29 Th p|dp, 82.270, p|dp|2006-07 , 82.390, |2006-08 , 82.700, |2006-09
2006-06-28 We p|dp, 78.060, p|dp|2006-07 , 78.180, |2006-08 , 78.460, |2006-09
2006-06-27 Tu p|dp, 75.310, p|dp|2006-07 , 75.420, |2006-08 , 75.670, |2006-09
2006-06-26 Mo p|dp, 76.550, p|dp|2006-07 , 76.660, |2006-08 , 76.980, |2006-09
2006-06-23 Fr p|dp, 83.290, p|dp|2006-07 , 83.390, |2006-08 , 83.670, |2006-09
2006-06-22 Th p|dp, 80.830, p|dp|2006-07 , 80.910, |2006-08 , 81.180, |2006-09
2006-06-21 We p|p, 81.320, p|p|2006-07 , 81.460, |2006-08 , 81.740, |2006-09
2006-06-20 Tu p|dp, 78.190, p|dp|2006-07 , 78.310, |2006-08 , 78.590, |2006-09
2006-06-19 Mo p|dp, 77.430, p|dp|2006-07 , 77.530, |2006-08 , 77.800, |2006-09
2006-06-16 Fr p|dp, 80.070, p|dp|2006-06 , 80.470, |2006-07 , 80.860, |2006-09
2006-06-15 Th p|dp, 80.910, p|dp|2006-06 , 81.230, |2006-07 , 81.610, |2006-09
2006-06-14 We p|dp, 76.310, p|dp|2006-06 , 76.700, |2006-07 , 77.210, |2006-09
2006-06-13 Tu p|dp, 74.170, p|dp|2006-06 , 74.470, |2006-07 , 74.820, |2006-09
2006-06-12 Mo p|dp, 76.740, p|dp|2006-06 , 77.120, |2006-07 , 77.480, |2006-09
2006-06-09 Fr p|dp, 78.930, p|dp|2006-06 , 79.280, |2006-07 , 79.640, |2006-09
2006-06-08 Th p|dp, 80.020, p|dp|2006-06 , 80.340, |2006-07 , 80.720, |2006-09
2006-06-07 We p|dp, 78.880, p|dp|2006-06 , 79.260, |2006-07 , 79.660, |2006-09
2006-06-06 Tu p|dp, 82.370, p|dp|2006-06 , 82.680, |2006-07 , 82.910, |2006-09
2006-06-05 Mo p|dp, 83.090, p|dp|2006-06 , 83.460, |2006-07 , 83.730, |2006-09
2006-06-02 Fr p|dp, 86.870, p|dp|2006-06 , 87.240, |2006-07 , 87.510, |2006-09
2006-06-01 Th p|dp, 85.090, p|dp|2006-06 , 85.410, |2006-07 , 85.750, |2006-09
2006-05-31 We p|dp, 85.960, p|dp|2006-06 , 86.290, |2006-07 , 86.620, |2006-09
2006-05-30 Tu p|dp, 83.970, p|dp|2006-06 , 84.290, |2006-07 , 84.570, |2006-09
2006-05-29 Mo |, na, || , na, | , na, |
2006-05-26 Fr p|dp, 88.430, p|dp|2006-06 , 88.750, |2006-07 , 89.030, |2006-09
2006-05-25 Th p|dp, 86.370, p|dp|2006-06 , 86.720, |2006-07 , 87.070, |2006-09
2006-05-24 We p|dp, 82.480, p|dp|2006-06 , 82.790, |2006-07 , 83.110, |2006-09
2006-05-23 Tu p|dp, 83.440, p|dp|2006-06 , 83.710, |2006-07 , 84.000, |2006-09
2006-05-22 Mo p|dp, 79.710, p|dp|2006-06 , 80.060, |2006-07 , 80.370, |2006-09
2006-05-19 Fr p|dp, 83.070, p|dp|2006-05 , 83.360, |2006-06 , 83.890, |2006-09
2006-05-18 Th p|dp, 85.750, p|dp|2006-05 , 86.060, |2006-06 , 86.550, |2006-09
2006-05-17 We p|dp, 86.260, p|dp|2006-05 , 86.460, |2006-06 , 87.570, |2006-09
2006-05-16 Tu p|dp, 89.280, p|dp|2006-05 , 89.630, |2006-06 , 90.600, |2006-09
2006-05-15 Mo p|dp, 89.510, p|dp|2006-05 , 89.850, |2006-06 , 90.700, |2006-09
2006-05-12 Fr p|dp, 95.670, p|dp|2006-05 , 96.040, |2006-06 , 97.100, |2006-09
2006-05-11 Th p|dp, 96.630, p|dp|2006-05 , 96.880, |2006-06 , 97.680, |2006-09
2006-05-10 We p|dp, 99.210, p|dp|2006-05 , 99.400, |2006-06 , 99.980, |2006-09
2006-05-09 Tu p|dp, 97.140, p|dp|2006-05 , 97.360, |2006-06 , 97.910, |2006-09
2006-05-08 Mo p|dp, 93.310, p|dp|2006-05 , 93.500, |2006-06 , 94.010, |2006-09
2006-05-05 Fr p|dp, 93.960, p|dp|2006-05 , 94.190, |2006-06 , 94.690, |2006-09
2006-05-04 Th p|dp, 93.080, p|dp|2006-05 , 93.260, |2006-06 , 93.770, |2006-09
2006-05-03 We p|dp, 90.420, p|dp|2006-05 , 90.590, |2006-06 , 91.090, |2006-09
2006-05-02 Tu p|dp, 90.500, p|dp|2006-05 , 90.730, |2006-06 , 91.200, |2006-09
2006-05-01 Mo p|dp, 89.750, p|dp|2006-05 , 89.940, |2006-06 , 90.420, |2006-09
2006-04-28 Fr p|p, 86.200, p|p|2006-05 , 86.390, |2006-06 , 86.850, |2006-09
2006-04-27 Th p|dp, 81.890, p|dp|2006-05 , 82.070, |2006-06 , 82.390, |2006-09
2006-04-26 We p|dp, 85.610, p|dp|2006-05 , 85.810, |2006-06 , 86.270, |2006-09
2006-04-25 Tu p|dp, 86.720, p|dp|2006-05 , 86.930, |2006-06 , 87.410, |2006-09
2006-04-24 Mo p|dp, 86.350, p|dp|2006-05 , 86.560, |2006-06 , 87.050, |2006-09
2006-04-21 Fr p|p, 87.750, p|p|2006-04 , 87.940, |2006-05 , 88.150, |2006-06
2006-04-20 Th p|dp, 87.380, p|dp|2006-04 , 87.390, |2006-05 , 87.610, |2006-06
2006-04-19 We p|dp, 91.530, p|dp|2006-04 , 91.670, |2006-05 , 92.010, |2006-06
2006-04-18 Tu p|p, 91.350, p|p|2006-04 , 91.490, |2006-05 , 91.830, |2006-06
2006-04-17 Mo p|p, 87.600, p|p|2006-04 , 87.720, |2006-05 , 88.050, |2006-06
2006-04-14 Fr |, na, || , na, | , na, |
2006-04-13 Th p|p, 85.430, p|p|2006-04 , 85.440, |2006-05 , 85.860, |2006-06
2006-04-12 We p|p, 85.750, p|p|2006-04 , 85.870, |2006-05 , 86.190, |2006-06
2006-04-11 Tu p|p, 84.420, p|p|2006-04 , 84.540, |2006-05 , 84.860, |2006-06
2006-04-10 Mo p|p, 84.300, p|p|2006-04 , 84.420, |2006-05 , 84.740, |2006-06
2006-04-07 Fr p|p, 84.230, p|p|2006-04 , 84.350, |2006-05 , 84.660, |2006-06
2006-04-06 Th p|p, 86.930, p|p|2006-04 , 87.070, |2006-05 , 87.400, |2006-06
2006-04-05 We p|p, 87.700, p|p|2006-04 , 87.840, |2006-05 , 88.170, |2006-06
2006-04-04 Tu p|p, 84.750, p|p|2006-04 , 84.880, |2006-05 , 85.200, |2006-06
2006-04-03 Mo p|p, 83.940, p|p|2006-04 , 84.070, |2006-05 , 84.390, |2006-06
2006-03-31 Fr p|dp, 80.720, p|dp|2006-04 , 80.840, |2006-05 , 81.140, |2006-06
2006-03-30 Th p|p, 81.800, p|p|2006-04 , 81.910, |2006-05 , 82.220, |2006-06
2006-03-29 We p|dp, 77.160, p|dp|2006-04 , 77.260, |2006-05 , 77.560, |2006-06
2006-03-28 Tu p|dp, 75.440, p|dp|2006-04 , 75.520, |2006-05 , 75.800, |2006-06
2006-03-27 Mo p|dp, 77.030, p|dp|2006-04 , 77.130, |2006-05 , 77.410, |2006-06
2006-03-24 Fr p|dp, 75.410, p|dp|2006-04 , 75.490, |2006-05 , 75.770, |2006-06
2006-03-23 Th p|dp, 74.610, p|dp|2006-04 , 74.690, |2006-05 , 74.970, |2006-06
2006-03-22 We p|p, 72.400, p|p|2006-04 , 72.470, |2006-05 , 72.740, |2006-06
2006-03-21 Tu p|dp, 71.810, p|dp|2006-04 , 71.890, |2006-05 , 72.150, |2006-06
2006-03-20 Mo p|p, 75.320, p|p|2006-04 , 75.400, |2006-05 , 75.680, |2006-06
2006-03-17 Fr p|dp, 75.550, p|dp|2006-03 , 75.910, |2006-04 , 76.280, |2006-06
2006-03-16 Th p|dp, 72.460, p|dp|2006-03 , 72.800, |2006-04 , 73.150, |2006-06
2006-03-15 We p|dp, 73.130, p|dp|2006-03 , 73.470, |2006-04 , 73.820, |2006-06
2006-03-14 Tu p|p, 71.570, p|p|2006-03 , 71.890, |2006-04 , 72.230, |2006-06
2006-03-13 Mo p|dp, 67.620, p|dp|2006-03 , 67.940, |2006-04 , 68.250, |2006-06
2006-03-10 Fr p|dp, 137.260, p|dp|2006-03 , 137.880, |2006-04 , 138.580, |2006-06
2006-03-09 Th p|dp, 132.530, p|dp|2006-03 , 133.130, |2006-04 , 133.750, |2006-06
2006-03-08 We p|p, 134.840, p|p|2006-03 , 135.450, |2006-04 , 136.080, |2006-06
2006-03-07 Tu p|p, 135.920, p|p|2006-03 , 136.550, |2006-04 , 137.180, |2006-06
2006-03-06 Mo p|p, 138.770, p|p|2006-03 , 139.400, |2006-04 , 140.070, |2006-06
2006-03-03 Fr p|dp, 144.760, p|dp|2006-03 , 145.420, |2006-04 , 146.130, |2006-06
2006-03-02 Th p|dp, 143.770, p|dp|2006-03 , 144.410, |2006-04 , 145.060, |2006-06
2006-03-01 We p|dp, 141.540, p|dp|2006-03 , 142.170, |2006-04 , 142.800, |2006-06
2006-02-28 Tu p|dp, 138.130, p|dp|2006-03 , 138.740, |2006-04 , 139.350, |2006-06
2006-02-27 Mo p|dp, 138.620, p|dp|2006-03 , 139.280, |2006-04 , 139.950, |2006-06
2006-02-24 Fr p|dp, 146.790, p|dp|2006-03 , 147.450, |2006-04 , 148.120, |2006-06
2006-02-23 Th p|p, 141.480, p|p|2006-03 , 142.120, |2006-04 , 142.740, |2006-06
2006-02-22 We p|dp, 143.540, p|dp|2006-03 , 144.210, |2006-04 , 144.880, |2006-06
2006-02-21 Tu p|dp, 147.260, p|dp|2006-03 , 147.930, |2006-04 , 148.600, |2006-06
2006-02-20 Mo |, na, || , na, | , na, |
2006-02-17 Fr p|dp, 145.050, p|dp|2006-02 , 145.470, |2006-03 , 146.790, |2006-06
2006-02-16 Th p|dp, 144.320, p|dp|2006-02 , 144.800, |2006-03 , 146.110, |2006-06
2006-02-15 We p|dp, 143.530, p|dp|2006-02 , 144.000, |2006-03 , 145.310, |2006-06
2006-02-14 Tu p|p, 144.910, p|p|2006-02 , 145.410, |2006-03 , 146.720, |2006-06
2006-02-13 Mo p|dp, 139.910, p|dp|2006-02 , 140.380, |2006-03 , 141.640, |2006-06
2006-02-10 Fr p|dp, 142.020, p|dp|2006-02 , 142.770, |2006-03 , 144.060, |2006-06
2006-02-09 Th p|dp, 152.340, p|dp|2006-02 , 152.880, |2006-03 , 154.270, |2006-06
2006-02-08 We p|dp, 154.860, p|dp|2006-02 , 155.400, |2006-03 , 156.790, |2006-06
2006-02-07 Tu p|dp, 152.320, p|dp|2006-02 , 152.870, |2006-03 , 154.240, |2006-06
2006-02-06 Mo p|p, 165.250, p|p|2006-02 , 165.860, |2006-03 , 167.380, |2006-06
2006-02-03 Fr p|dp, 157.980, p|dp|2006-02 , 158.560, |2006-03 , 159.990, |2006-06
2006-02-02 Th p|dp, 158.280, p|dp|2006-02 , 158.870, |2006-03 , 160.310, |2006-06
2006-02-01 We p|dp, 161.990, p|dp|2006-02 , 162.550, |2006-03 , 164.020, |2006-06
2006-01-31 Tu p|p, 160.560, p|p|2006-02 , 161.110, |2006-03 , 162.610, |2006-06
2006-01-30 Mo p|dp, 162.190, p|dp|2006-02 , 162.750, |2006-03 , 164.240, |2006-06
2006-01-27 Fr p|dp, 163.790, p|dp|2006-02 , 164.350, |2006-03 , 165.840, |2006-06
2006-01-26 Th p|dp, 153.850, p|dp|2006-02 , 154.370, |2006-03 , 155.700, |2006-06
2006-01-25 We p|dp, 152.890, p|dp|2006-02 , 153.400, |2006-03 , 154.720, |2006-06
2006-01-24 Tu p|p, 148.950, p|p|2006-02 , 149.430, |2006-03 , 150.650, |2006-06
2006-01-23 Mo p|p, 143.400, p|p|2006-02 , 143.860, |2006-03 , 145.000, |2006-06
2006-01-20 Fr p|dp, 136.500, p|dp|2006-01 , 136.780, |2006-02 , 137.210, |2006-03
2006-01-19 Th p|dp, 140.170, p|dp|2006-01 , 140.240, |2006-02 , 140.700, |2006-03
2006-01-18 We p|dp, 140.090, p|dp|2006-01 , 140.170, |2006-02 , 140.600, |2006-03
2006-01-17 Tu p|p, 143.510, p|p|2006-01 , 143.590, |2006-02 , 144.030, |2006-03
2006-01-16 Mo |, na, || , na, | , na, |
2006-01-13 Fr p|dp, 144.840, p|dp|2006-01 , 144.920, |2006-02 , 145.360, |2006-03
2006-01-12 Th p|dp, 143.210, p|dp|2006-01 , 143.290, |2006-02 , 143.750, |2006-03
2006-01-11 We p|dp, 144.070, p|dp|2006-01 , 144.140, |2006-02 , 144.600, |2006-03
2006-01-10 Tu p|dp, 146.690, p|dp|2006-01 , 146.830, |2006-02 , 147.300, |2006-03
2006-01-09 Mo p|dp, 154.630, p|dp|2006-01 , 154.750, |2006-02 , 155.240, |2006-03
2006-01-06 Fr p|dp, 152.510, p|dp|2006-01 , 152.590, |2006-02 , 153.060, |2006-03
2006-01-05 Th p|dp, 150.460, p|dp|2006-01 , 150.540, |2006-02 , 151.000, |2006-03
2006-01-04 We p|dp, 155.570, p|dp|2006-01 , 155.660, |2006-02 , 156.140, |2006-03
2006-01-03 Tu p|dp, 149.560, p|dp|2006-01 , 149.630, |2006-02 , 150.080, |2006-03
2006-01-02 Mo |, na, || , na, | , na, |
2005-12-30 Fr p|dp, 144.030, p|dp|2006-01 , 144.090, |2006-02 , 144.520, |2006-03
2005-12-29 Th p|dp, 145.830, p|dp|2006-01 , 145.910, |2006-02 , 146.360, |2006-03
2005-12-28 We p|dp, 148.300, p|dp|2006-01 , 148.350, |2006-02 , 148.800, |2006-03
2005-12-27 Tu p|dp, 145.710, p|dp|2006-01 , 145.780, |2006-02 , 146.210, |2006-03
2005-12-26 Mo |, na, || , na, | , na, |
2005-12-23 Fr p|p, 147.130, p|p|2006-01 , 147.200, |2006-02 , 147.640, |2006-03
2005-12-22 Th p|dp, 147.230, p|dp|2006-01 , 147.310, |2006-02 , 147.730, |2006-03
2005-12-21 We p|dp, 146.030, p|dp|2006-01 , 146.110, |2006-02 , 146.530, |2006-03
2005-12-20 Tu p|dp, 142.000, p|dp|2006-01 , 142.070, |2006-02 , 142.490, |2006-03
2005-12-19 Mo p|dp, 140.750, p|dp|2006-01 , 140.820, |2006-02 , 141.240, |2006-03
2005-12-16 Fr p|dp, 141.000, p|dp|2005-12 , 141.650, |2006-01 , 141.680, |2006-02
2005-12-15 Th p|dp, 139.660, p|dp|2005-12 , 140.190, |2006-01 , 140.290, |2006-02
2005-12-14 We p|dp, 136.830, p|dp|2005-12 , 137.400, |2006-01 , 137.430, |2006-02
2005-12-13 Tu p|dp, 143.580, p|dp|2005-12 , 144.150, |2006-01 , 144.250, |2006-02
2005-12-12 Mo p|dp, 140.360, p|dp|2005-12 , 140.930, |2006-01 , 141.060, |2006-02
2005-12-09 Fr d|d, 143.160, d|d|2005-12 , 143.730, |2006-01 , 143.860, |2006-02
2005-12-08 Th p|dp, 144.860, p|dp|2005-12 , 145.440, |2006-01 , 145.570, |2006-02
2005-12-07 We p|dp, 141.110, p|dp|2005-12 , 141.640, |2006-01 , 141.730, |2006-02
2005-12-06 Tu p|dp, 143.440, p|dp|2005-12 , 143.990, |2006-01 , 144.090, |2006-02
2005-12-05 Mo p|dp, 141.780, p|dp|2005-12 , 142.310, |2006-01 , 142.400, |2006-02
2005-12-02 Fr p|dp, 139.910, p|dp|2005-12 , 140.440, |2006-01 , 140.520, |2006-02
2005-12-01 Th p|p, 142.630, p|p|2005-12 , 143.150, |2006-01 , 143.240, |2006-02
2005-11-30 We p|dp, 135.910, p|dp|2005-12 , 136.420, |2006-01 , 136.480, |2006-02
2005-11-29 Tu p|dp, 133.650, p|dp|2005-12 , 134.150, |2006-01 , 134.200, |2006-02
2005-11-28 Mo p|dp, 131.950, p|dp|2005-12 , 132.440, |2006-01 , 132.490, |2006-02
2005-11-25 Fr p|dp, 134.810, p|dp|2005-12 , 135.320, |2006-01 , 135.390, |2006-02
2005-11-24 Th |, na, || , na, | , na, |
2005-11-23 We p|dp, 129.320, p|dp|2005-12 , 129.800, |2006-01 , 129.830, |2006-02
2005-11-22 Tu p|dp, 129.000, p|dp|2005-12 , 129.480, |2006-01 , 129.510, |2006-02
2005-11-21 Mo d|d, 129.410, d|d|2005-12 , 130.360, |2006-01 , 130.380, |2006-02
2005-11-18 Fr p|dp, 131.190, p|dp|2005-11 , 131.320, |2005-12 , 131.890, |2006-02
2005-11-17 Th p|dp, 129.910, p|dp|2005-11 , 130.280, |2005-12 , 130.780, |2006-02
2005-11-16 We p|p, 127.950, p|p|2005-11 , 128.310, |2005-12 , 128.840, |2006-02
2005-11-15 Tu p|dp, 125.740, p|dp|2005-11 , 126.090, |2005-12 , 126.570, |2006-02
2005-11-14 Mo p|dp, 124.140, p|dp|2005-11 , 124.540, |2005-12 , 125.080, |2006-02
2005-11-11 Fr p|dp, 129.780, p|dp|2005-11 , 130.190, |2005-12 , 130.760, |2006-02
2005-11-10 Th p|p, 125.010, p|p|2005-11 , 125.400, |2005-12 , 125.930, |2006-02
2005-11-09 We p|dp, 124.110, p|dp|2005-11 , 124.520, |2005-12 , 125.080, |2006-02
2005-11-08 Tu p|dp, 124.210, p|dp|2005-11 , 124.600, |2005-12 , 125.130, |2006-02
2005-11-07 Mo p|dp, 124.290, p|dp|2005-11 , 124.690, |2005-12 , 125.670, |2006-03
2005-11-04 Fr p|dp, 124.010, p|dp|2005-11 , 124.400, |2005-12 , 125.380, |2006-03
2005-11-03 Th p|dp, 125.670, p|dp|2005-11 , 126.070, |2005-12 , 127.060, |2006-03
2005-11-02 We p|dp, 123.910, p|dp|2005-11 , 124.290, |2005-12 , 125.240, |2006-03
2005-11-01 Tu p|dp, 120.100, p|dp|2005-11 , 120.460, |2005-12 , 121.380, |2006-03
2005-10-31 Mo p|dp, 120.310, p|dp|2005-11 , 120.680, |2005-12 , 121.600, |2006-03
2005-10-28 Fr p|dp, 120.920, p|dp|2005-11 , 121.300, |2005-12 , 122.240, |2006-03
2005-10-27 Th p|dp, 119.640, p|dp|2005-11 , 120.020, |2005-12 , 120.960, |2006-03
2005-10-26 We p|dp, 126.370, p|dp|2005-11 , 126.780, |2005-12 , 127.870, |2006-03
2005-10-25 Tu p|dp, 126.320, p|dp|2005-11 , 126.730, |2005-12 , 127.560, |2006-03
2005-10-24 Mo p|dp, 126.530, p|dp|2005-11 , 126.930, |2005-12 , 127.630, |2006-03
2005-10-21 Fr p|dp, 120.960, p|dp|2005-10 , 120.760, |2005-11 , 121.190, |2005-12
2005-10-20 Th p|dp, 115.870, p|dp|2005-10 , 115.840, |2005-11 , 116.270, |2005-12
2005-10-19 We p|dp, 120.860, p|dp|2005-10 , 120.860, |2005-11 , 121.250, |2005-12
2005-10-18 Tu p|dp, 120.120, p|dp|2005-10 , 120.120, |2005-11 , 120.560, |2005-12
2005-10-17 Mo p|p, 125.510, p|p|2005-10 , 125.530, |2005-11 , 125.940, |2005-12
2005-10-14 Fr p|dp, 122.890, p|dp|2005-10 , 122.880, |2005-11 , 123.270, |2005-12
2005-10-13 Th p|dp, 122.190, p|dp|2005-10 , 122.190, |2005-11 , 122.580, |2005-12
2005-10-12 We p|dp, 125.180, p|dp|2005-10 , 125.200, |2005-11 , 125.600, |2005-12
2005-10-11 Tu p|dp, 131.730, p|dp|2005-10 , 131.700, |2005-11 , 132.160, |2005-12
2005-10-10 Mo p|dp, 127.190, p|dp|2005-10 , 127.190, |2005-11 , 127.590, |2005-12
2005-10-07 Fr p|p, 129.140, p|p|2005-10 , 129.150, |2005-11 , 129.550, |2005-12
2005-10-06 Th p|p, 124.700, p|p|2005-10 , 124.560, |2005-11 , 125.130, |2005-12
2005-10-05 We p|dp, 128.530, p|dp|2005-10 , 128.520, |2005-11 , 128.920, |2005-12
2005-10-04 Tu p|dp, 134.810, p|dp|2005-10 , 134.800, |2005-11 , 135.220, |2005-12
2005-10-03 Mo p|dp, 130.020, p|dp|2005-10 , 130.010, |2005-11 , 130.420, |2005-12
2005-09-30 Fr p|dp, 130.260, p|dp|2005-10 , 130.250, |2005-11 , 130.650, |2005-12
2005-09-29 Th p|dp, 131.490, p|dp|2005-10 , 131.500, |2005-11 , 131.900, |2005-12
2005-09-28 We p|dp, 131.530, p|dp|2005-10 , 131.540, |2005-11 , 131.950, |2005-12
2005-09-27 Tu p|p, 125.490, p|p|2005-10 , 125.480, |2005-11 , 125.860, |2005-12
2005-09-26 Mo p|dp, 125.300, p|dp|2005-10 , 125.310, |2005-11 , 125.700, |2005-12
2005-09-23 Fr p|dp, 122.530, p|dp|2005-10 , 122.530, |2005-11 , 122.640, |2005-12
2005-09-22 Th p|dp, 117.550, p|dp|2005-10 , 117.540, |2005-11 , 117.890, |2005-12
2005-09-21 We p|dp, 118.320, p|dp|2005-10 , 118.310, |2005-11 , 118.660, |2005-12
2005-09-20 Tu p|p, 116.730, p|p|2005-10 , 116.710, |2005-11 , 117.070, |2005-12
2005-09-19 Mo p|dp, 117.050, p|dp|2005-10 , 117.030, |2005-11 , 117.380, |2005-12
2005-09-16 Fr p|dp, 113.000, p|dp|2005-09 , 113.260, |2005-10 , 113.570, |2005-12
2005-09-15 Th p|dp, 110.560, p|dp|2005-09 , 110.950, |2005-10 , 111.240, |2005-12
2005-09-14 We p|dp, 111.560, p|dp|2005-09 , 111.950, |2005-10 , 112.220, |2005-12
2005-09-13 Tu p|dp, 110.830, p|dp|2005-09 , 111.220, |2005-10 , 111.490, |2005-12
2005-09-12 Mo p|dp, 113.000, p|dp|2005-09 , 113.390, |2005-10 , 113.690, |2005-12
2005-09-09 Fr p|dp, 109.360, p|dp|2005-09 , 109.740, |2005-10 , 110.020, |2005-12
2005-09-08 Th p|dp, 108.010, p|dp|2005-09 , 108.370, |2005-10 , 108.620, |2005-12
2005-09-07 We p|p, 109.030, p|p|2005-09 , 109.410, |2005-10 , 109.660, |2005-12
2005-09-06 Tu p|dp, 110.030, p|dp|2005-09 , 110.400, |2005-10 , 110.650, |2005-12
2005-09-05 Mo |, na, || , na, | , na, |
2005-09-02 Fr p|dp, 110.930, p|dp|2005-09 , 111.300, |2005-10 , 111.570, |2005-12
2005-09-01 Th p|p, 110.310, p|p|2005-09 , 110.680, |2005-10 , 110.940, |2005-12
2005-08-31 We p|dp, 107.490, p|dp|2005-09 , 107.860, |2005-10 , 108.140, |2005-12
2005-08-30 Tu p|dp, 107.540, p|dp|2005-09 , 107.910, |2005-10 , 108.200, |2005-12
2005-08-29 Mo p|dp, 106.530, p|dp|2005-09 , 106.910, |2005-10 , 107.210, |2005-12
2005-08-26 Fr p|dp, 104.010, p|dp|2005-09 , 104.380, |2005-10 , 104.680, |2005-12
2005-08-25 Th p|dp, 103.960, p|dp|2005-09 , 104.310, |2005-10 , 104.570, |2005-12
2005-08-24 We p|dp, 102.570, p|dp|2005-09 , 102.910, |2005-10 , 103.170, |2005-12
2005-08-23 Tu p|dp, 105.190, p|dp|2005-09 , 105.540, |2005-10 , 105.800, |2005-12
2005-08-22 Mo p|dp, 108.460, p|dp|2005-09 , 108.830, |2005-10 , 109.100, |2005-12
2005-08-19 Fr p|p, 105.860, p|p|2005-08 , 106.140, |2005-09 , 106.760, |2005-12
2005-08-18 Th p|dp, 105.870, p|dp|2005-08 , 106.160, |2005-09 , 106.790, |2005-12
2005-08-17 We p|dp, 106.520, p|dp|2005-08 , 106.800, |2005-09 , 107.460, |2005-12
2005-08-16 Tu p|dp, 110.700, p|dp|2005-08 , 110.990, |2005-09 , 111.680, |2005-12
2005-08-15 Mo p|p, 114.730, p|p|2005-08 , 115.030, |2005-09 , 115.710, |2005-12
2005-08-12 Fr p|dp, 113.830, p|dp|2005-08 , 114.120, |2005-09 , 114.830, |2005-12
2005-08-11 Th p|dp, 112.870, p|dp|2005-08 , 113.160, |2005-09 , 113.860, |2005-12
2005-08-10 We p|dp, 113.060, p|dp|2005-08 , 113.350, |2005-09 , 114.050, |2005-12
2005-08-09 Tu p|dp, 107.780, p|dp|2005-08 , 108.070, |2005-09 , 108.720, |2005-12
2005-08-08 Mo p|p, 109.790, p|p|2005-08 , 110.080, |2005-09 , 110.750, |2005-12
2005-08-05 Fr p|p, 109.350, p|p|2005-08 , 109.630, |2005-09 , 110.290, |2005-12
2005-08-04 Th p|dp, 110.680, p|dp|2005-08 , 110.990, |2005-09 , 111.670, |2005-12
2005-08-03 We p|dp, 111.410, p|dp|2005-08 , 111.710, |2005-09 , 112.400, |2005-12
2005-08-02 Tu p|p, 111.540, p|p|2005-08 , 111.840, |2005-09 , 112.540, |2005-12
2005-08-01 Mo p|dp, 107.780, p|dp|2005-08 , 108.070, |2005-09 , 108.750, |2005-12
2005-07-29 Fr p|dp, 106.250, p|dp|2005-08 , 106.540, |2005-09 , 107.190, |2005-12
2005-07-28 Th p|dp, 108.090, p|dp|2005-08 , 108.380, |2005-09 , 109.050, |2005-12
2005-07-27 We p|dp, 107.750, p|dp|2005-08 , 108.040, |2005-09 , 108.720, |2005-12
2005-07-26 Tu p|p, 106.680, p|p|2005-08 , 106.960, |2005-09 , 107.640, |2005-12
2005-07-25 Mo p|dp, 106.900, p|dp|2005-08 , 107.190, |2005-09 , 107.870, |2005-12
2005-07-22 Fr p|dp, 108.660, p|dp|2005-08 , 108.950, |2005-09 , 109.650, |2005-12
2005-07-21 Th p|dp, 106.190, p|dp|2005-08 , 106.490, |2005-09 , 107.160, |2005-12
2005-07-20 We p|dp, 107.430, p|dp|2005-08 , 107.720, |2005-09 , 108.390, |2005-12
2005-07-19 Tu p|p, 104.520, p|p|2005-08 , 104.780, |2005-09 , 105.410, |2005-12
2005-07-18 Mo p|dp, 101.270, p|dp|2005-08 , 101.530, |2005-09 , 102.140, |2005-12
2005-07-15 Fr p|dp, 98.830, p|dp|2005-07 , 98.770, |2005-08 , 99.020, |2005-09
2005-07-14 Th p|dp, 98.380, p|dp|2005-07 , 98.320, |2005-08 , 98.530, |2005-09
2005-07-13 We p|dp, 99.850, p|dp|2005-07 , 99.790, |2005-08 , 100.050, |2005-09
2005-07-12 Tu p|dp, 99.710, p|dp|2005-07 , 99.660, |2005-08 , 99.960, |2005-09
2005-07-11 Mo p|dp, 99.590, p|dp|2005-07 , 99.520, |2005-08 , 99.800, |2005-09
2005-07-08 Fr p|dp, 97.660, p|dp|2005-07 , 97.600, |2005-08 , 97.870, |2005-09
2005-07-07 Th p|dp, 96.310, p|dp|2005-07 , 96.240, |2005-08 , 96.500, |2005-09
2005-07-06 We p|dp, 96.210, p|dp|2005-07 , 96.150, |2005-08 , 96.410, |2005-09
2005-07-05 Tu p|p, 94.440, p|p|2005-07 , 94.370, |2005-08 , 94.620, |2005-09
2005-07-04 Mo |, na, || , na, | , na, |
2005-07-01 Fr p|dp, 93.200, p|dp|2005-07 , 93.110, |2005-08 , 93.370, |2005-09
2005-06-30 Th p|dp, 92.570, p|dp|2005-07 , 92.490, |2005-08 , 92.730, |2005-09
2005-06-29 We p|p, 94.280, p|p|2005-07 , 94.200, |2005-08 , 94.450, |2005-09
2005-06-28 Tu p|dp, 93.940, p|dp|2005-07 , 93.860, |2005-08 , 94.110, |2005-09
2005-06-27 Mo p|dp, 92.260, p|dp|2005-07 , 92.180, |2005-08 , 92.420, |2005-09
2005-06-24 Fr p|dp, 91.610, p|dp|2005-07 , 91.530, |2005-08 , 91.770, |2005-09
2005-06-23 Th p|p, 91.280, p|p|2005-07 , 91.200, |2005-08 , 91.440, |2005-09
2005-06-22 We p|dp, 94.180, p|dp|2005-07 , 94.100, |2005-08 , 94.330, |2005-09
2005-06-21 Tu p|dp, 94.770, p|dp|2005-07 , 94.680, |2005-08 , 94.940, |2005-09
2005-06-20 Mo p|dp, 95.660, p|dp|2005-07 , 95.580, |2005-08 , 95.830, |2005-09
2005-06-17 Fr p|p, 97.850, p|p|2005-06 , 97.930, |2005-07 , 98.120, |2005-09
2005-06-16 Th p|dp, 96.590, p|dp|2005-06 , 96.830, |2005-07 , 97.010, |2005-09
2005-06-15 We p|dp, 94.580, p|dp|2005-06 , 94.810, |2005-07 , 94.960, |2005-09
2005-06-14 Tu p|p, 90.760, p|p|2005-06 , 90.980, |2005-07 , 91.110, |2005-09
2005-06-13 Mo p|dp, 91.910, p|dp|2005-06 , 92.130, |2005-07 , 92.280, |2005-09
2005-06-10 Fr p|dp, 89.930, p|dp|2005-06 , 90.140, |2005-07 , 90.280, |2005-09
2005-06-09 Th p|dp, 88.520, p|dp|2005-06 , 88.730, |2005-07 , 88.850, |2005-09
2005-06-08 We p|p, 89.170, p|p|2005-06 , 89.380, |2005-07 , 89.510, |2005-09
2005-06-07 Tu p|dp, 90.500, p|dp|2005-06 , 90.710, |2005-07 , 90.850, |2005-09
2005-06-06 Mo p|p, 91.230, p|p|2005-06 , 91.450, |2005-07 , 91.600, |2005-09
2005-06-03 Fr p|dp, 90.970, p|dp|2005-06 , 91.190, |2005-07 , 91.340, |2005-09
2005-06-02 Th p|dp, 89.550, p|dp|2005-06 , 89.760, |2005-07 , 89.890, |2005-09
2005-06-01 We p|dp, 88.380, p|dp|2005-06 , 88.580, |2005-07 , 88.810, |2005-09
2005-05-31 Tu p|dp, 87.490, p|dp|2005-06 , 87.690, |2005-07 , 87.930, |2005-09
2005-05-30 Mo |, na, || , na, | , na, |
2005-05-27 Fr p|dp, 87.320, p|dp|2005-06 , 87.520, |2005-07 , 87.770, |2005-09
2005-05-26 Th p|dp, 86.650, p|dp|2005-06 , 86.860, |2005-07 , 87.120, |2005-09
2005-05-25 We p|dp, 85.440, p|dp|2005-06 , 85.650, |2005-07 , 85.900, |2005-09
2005-05-24 Tu p|dp, 85.670, p|dp|2005-06 , 85.890, |2005-07 , 86.140, |2005-09
2005-05-23 Mo p|p, 84.390, p|p|2005-06 , 84.600, |2005-07 , 84.840, |2005-09
2005-05-20 Fr p|dp, 82.520, p|dp|2005-05 , 82.700, |2005-06 , 83.130, |2005-09
2005-05-19 Th p|dp, 83.740, p|dp|2005-05 , 83.920, |2005-06 , 84.340, |2005-09
2005-05-18 We p|dp, 84.750, p|dp|2005-05 , 84.930, |2005-06 , 85.370, |2005-09
2005-05-17 Tu p|dp, 82.480, p|dp|2005-05 , 82.670, |2005-06 , 83.130, |2005-09
2005-05-16 Mo p|dp, 80.240, p|dp|2005-05 , 80.410, |2005-06 , 80.880, |2005-09
2005-05-13 Fr p|dp, 79.920, p|dp|2005-05 , 80.110, |2005-06 , 80.480, |2005-09
2005-05-12 Th p|dp, 81.720, p|dp|2005-05 , 81.900, |2005-06 , 82.320, |2005-09
2005-05-11 We p|dp, 86.760, p|dp|2005-05 , 86.940, |2005-06 , 87.390, |2005-09
2005-05-10 Tu p|p, 86.410, p|p|2005-05 , 86.600, |2005-06 , 87.050, |2005-09
2005-05-09 Mo p|dp, 89.290, p|dp|2005-05 , 89.480, |2005-06 , 89.960, |2005-09
2005-05-06 Fr p|p, 88.960, p|p|2005-05 , 89.150, |2005-06 , 89.610, |2005-09
2005-05-05 Th p|dp, 88.110, p|dp|2005-05 , 88.300, |2005-06 , 88.750, |2005-09
2005-05-04 We p|dp, 88.580, p|dp|2005-05 , 88.770, |2005-06 , 89.240, |2005-09
2005-05-03 Tu p|p, 87.280, p|p|2005-05 , 87.470, |2005-06 , 87.910, |2005-09
2005-05-02 Mo p|p, 86.950, p|p|2005-05 , 87.130, |2005-06 , 87.580, |2005-09
2005-04-29 Fr p|dp, 85.540, p|dp|2005-05 , 85.730, |2005-06 , 86.170, |2005-09
2005-04-28 Th p|dp, 83.760, p|dp|2005-05 , 83.940, |2005-06 , 84.370, |2005-09
2005-04-27 We p|dp, 85.130, p|dp|2005-05 , 85.320, |2005-06 , 85.760, |2005-09
2005-04-26 Tu p|dp, 89.190, p|dp|2005-05 , 89.380, |2005-06 , 89.860, |2005-09
2005-04-25 Mo p|dp, 91.450, p|dp|2005-05 , 91.650, |2005-06 , 92.140, |2005-09
2005-04-22 Fr p|dp, 90.500, p|dp|2005-05 , 90.700, |2005-06 , 91.170, |2005-09
2005-04-21 Th p|dp, 90.770, p|dp|2005-05 , 90.990, |2005-06 , 91.260, |2005-09
2005-04-20 We p|p, 89.040, p|p|2005-05 , 89.240, |2005-06 , 89.720, |2005-09
2005-04-19 Tu p|dp, 91.930, p|dp|2005-05 , 92.140, |2005-06 , 92.630, |2005-09
2005-04-18 Mo p|p, 88.230, p|p|2005-05 , 88.430, |2005-06 , 88.900, |2005-09
2005-04-15 Fr p|p, 85.950, p|p|2005-04 , 85.940, |2005-05 , 86.130, |2005-06
2005-04-14 Th p|dp, 89.740, p|dp|2005-04 , 89.740, |2005-05 , 89.950, |2005-06
2005-04-13 We p|dp, 95.020, p|dp|2005-04 , 95.030, |2005-05 , 95.230, |2005-06
2005-04-12 Tu p|dp, 99.660, p|dp|2005-04 , 99.690, |2005-05 , 99.930, |2005-06
2005-04-11 Mo p|dp, 100.770, p|dp|2005-04 , 100.810, |2005-05 , 101.010, |2005-06
2005-04-08 Fr p|dp, 100.270, p|dp|2005-04 , 100.300, |2005-05 , 100.530, |2005-06
2005-04-07 Th p|dp, 102.870, p|dp|2005-04 , 102.900, |2005-05 , 103.130, |2005-06
2005-04-06 We p|dp, 102.220, p|dp|2005-04 , 102.260, |2005-05 , 102.490, |2005-06
2005-04-05 Tu p|p, 100.790, p|p|2005-04 , 100.820, |2005-05 , 101.040, |2005-06
2005-04-04 Mo p|dp, 100.190, p|dp|2005-04 , 100.220, |2005-05 , 100.450, |2005-06
2005-04-01 Fr p|dp, 101.600, p|dp|2005-04 , 101.640, |2005-05 , 101.880, |2005-06
2005-03-31 Th p|dp, 102.010, p|dp|2005-04 , 102.050, |2005-05 , 102.290, |2005-06
2005-03-30 We p|dp, 98.640, p|dp|2005-04 , 98.680, |2005-05 , 98.910, |2005-06
2005-03-29 Tu p|dp, 102.360, p|dp|2005-04 , 102.630, |2005-05 , 102.620, |2005-06
2005-03-28 Mo p|dp, 102.350, p|dp|2005-04 , 102.390, |2005-05 , 102.630, |2005-06
2005-03-25 Fr |, na, || , na, | , na, |
2005-03-24 Th p|dp, 102.660, p|dp|2005-04 , 102.720, |2005-05 , 102.960, |2005-06
2005-03-23 We p|dp, 102.450, p|dp|2005-04 , 102.500, |2005-05 , 102.740, |2005-06
2005-03-22 Tu p|dp, 104.550, p|dp|2005-04 , 104.610, |2005-05 , 104.860, |2005-06
2005-03-21 Mo p|dp, 106.040, p|dp|2005-04 , 106.100, |2005-05 , 106.350, |2005-06
2005-03-18 Fr p|dp, 107.030, p|dp|2005-03 , 107.240, |2005-04 , 107.530, |2005-06
2005-03-17 Th p|dp, 107.310, p|dp|2005-03 , 107.540, |2005-04 , 107.840, |2005-06
2005-03-16 We p|dp, 104.560, p|dp|2005-03 , 104.780, |2005-04 , 105.120, |2005-06
2005-03-15 Tu p|dp, 104.870, p|dp|2005-03 , 105.090, |2005-04 , 105.380, |2005-06
2005-03-14 Mo p|dp, 104.470, p|dp|2005-03 , 104.690, |2005-04 , 104.970, |2005-06
2005-03-11 Fr p|dp, 105.280, p|dp|2005-03 , 105.490, |2005-04 , 105.770, |2005-06
2005-03-10 Th p|dp, 102.890, p|dp|2005-03 , 103.130, |2005-04 , 103.440, |2005-06
2005-03-09 We p|dp, 104.370, p|dp|2005-03 , 104.580, |2005-04 , 104.900, |2005-06
2005-03-08 Tu p|dp, 106.250, p|dp|2005-03 , 106.490, |2005-04 , 106.810, |2005-06
2005-03-07 Mo p|dp, 106.370, p|dp|2005-03 , 106.630, |2005-04 , 106.950, |2005-06
2005-03-04 Fr p|dp, 108.520, p|dp|2005-03 , 108.730, |2005-04 , 109.060, |2005-06
2005-03-03 Th p|p, 104.600, p|p|2005-03 , 104.850, |2005-04 , 105.180, |2005-06
2005-03-02 We p|dp, 104.790, p|dp|2005-03 , 105.010, |2005-04 , 105.340, |2005-06
2005-03-01 Tu p|dp, 103.860, p|dp|2005-03 , 104.100, |2005-04 , 104.410, |2005-06
2005-02-28 Mo p|dp, 106.350, p|dp|2005-03 , 106.590, |2005-04 , 106.920, |2005-06
2005-02-25 Fr p|dp, 105.820, p|dp|2005-03 , 106.030, |2005-04 , 106.360, |2005-06
2005-02-24 Th p|p, 100.540, p|p|2005-03 , 100.750, |2005-04 , 101.050, |2005-06
2005-02-23 We p|dp, 98.550, p|dp|2005-03 , 98.740, |2005-04 , 99.030, |2005-06
2005-02-22 Tu p|dp, 99.060, p|dp|2005-03 , 99.220, |2005-04 , 99.310, |2005-06
2005-02-21 Mo |, na, || , na, | , na, |
2005-02-18 Fr p|dp, 99.650, p|dp|2005-02 , 99.850, |2005-03 , 100.390, |2005-06
2005-02-17 Th p|dp, 98.970, p|dp|2005-02 , 99.170, |2005-03 , 99.630, |2005-06
2005-02-16 We p|dp, 97.140, p|dp|2005-02 , 97.330, |2005-03 , 97.800, |2005-06
2005-02-15 Tu p|dp, 94.530, p|dp|2005-02 , 94.720, |2005-03 , 95.180, |2005-06
2005-02-14 Mo p|dp, 94.120, p|dp|2005-02 , 94.310, |2005-03 , 94.770, |2005-06
2005-02-11 Fr p|dp, 93.690, p|dp|2005-02 , 93.890, |2005-03 , 94.330, |2005-06
2005-02-10 Th p|dp, 92.200, p|dp|2005-02 , 92.400, |2005-03 , 92.820, |2005-06
2005-02-09 We p|p, 90.070, p|p|2005-02 , 90.220, |2005-03 , 90.650, |2005-06
2005-02-08 Tu p|dp, 92.320, p|dp|2005-02 , 92.500, |2005-03 , 92.940, |2005-06
2005-02-07 Mo p|p, 91.800, p|p|2005-02 , 91.970, |2005-03 , 92.420, |2005-06
2005-02-04 Fr p|dp, 91.210, p|dp|2005-02 , 91.390, |2005-03 , 91.840, |2005-06
2005-02-03 Th p|dp, 92.490, p|dp|2005-02 , 92.670, |2005-03 , 93.130, |2005-06
2005-02-02 We p|dp, 96.110, p|dp|2005-02 , 96.300, |2005-03 , 96.790, |2005-06
2005-02-01 Tu p|dp, 95.590, p|dp|2005-02 , 95.780, |2005-03 , 96.250, |2005-06
2005-01-31 Mo p|dp, 96.080, p|dp|2005-02 , 96.280, |2005-03 , 96.740, |2005-06
2005-01-28 Fr p|dp, 95.730, p|dp|2005-02 , 95.950, |2005-03 , 96.390, |2005-06
2005-01-27 Th p|dp, 99.370, p|dp|2005-02 , 99.580, |2005-03 , 100.100, |2005-06
2005-01-26 We p|dp, 101.300, p|dp|2005-02 , 101.470, |2005-03 , 102.000, |2005-06
2005-01-25 Tu p|dp, 99.850, p|dp|2005-02 , 100.030, |2005-03 , 100.560, |2005-06
2005-01-24 Mo p|dp, 97.060, p|dp|2005-02 , 97.260, |2005-03 , 97.740, |2005-06
2005-01-21 Fr p|p, 98.450, p|p|2005-01 , 98.380, |2005-02 , 98.570, |2005-03
2005-01-20 Th p|dp, 98.390, p|dp|2005-01 , 98.320, |2005-02 , 98.510, |2005-03
2005-01-19 We p|dp, 99.860, p|dp|2005-01 , 99.800, |2005-02 , 100.010, |2005-03
2005-01-18 Tu p|p, 101.030, p|p|2005-01 , 100.980, |2005-02 , 101.180, |2005-03
2005-01-17 Mo |, na, || , na, | , na, |
2005-01-14 Fr p|dp, 101.640, p|dp|2005-01 , 101.580, |2005-02 , 101.790, |2005-03
2005-01-13 Th p|dp, 100.890, p|dp|2005-01 , 100.840, |2005-02 , 101.010, |2005-03
2005-01-12 We p|dp, 98.180, p|dp|2005-01 , 98.110, |2005-02 , 98.300, |2005-03
2005-01-11 Tu p|dp, 95.860, p|dp|2005-01 , 95.790, |2005-02 , 95.980, |2005-03
2005-01-10 Mo p|p, 97.440, p|p|2005-01 , 97.380, |2005-02 , 97.560, |2005-03
2005-01-07 Fr p|dp, 97.750, p|dp|2005-01 , 97.690, |2005-02 , 97.870, |2005-03
2005-01-06 Th p|p, 92.260, p|p|2005-01 , 92.180, |2005-02 , 92.350, |2005-03
2005-01-05 We p|dp, 92.670, p|dp|2005-01 , 92.590, |2005-02 , 92.780, |2005-03
2005-01-04 Tu p|dp, 92.150, p|dp|2005-01 , 92.070, |2005-02 , 92.240, |2005-03
2005-01-03 Mo p|dp, 95.820, p|dp|2005-01 , 95.750, |2005-02 , 95.910, |2005-03
2004-12-31 Fr p|p, 99.060, p|p|2005-01 , 99.010, |2005-02 , 99.220, |2005-03
2004-12-30 Th p|p, 98.430, p|p|2005-01 , 98.370, |2005-02 , 98.560, |2005-03
2004-12-29 We p|p, 101.480, p|p|2005-01 , 101.430, |2005-02 , 101.630, |2005-03
2004-12-28 Tu p|dp, 100.060, p|dp|2005-01 , 100.010, |2005-02 , 100.210, |2005-03
2004-12-27 Mo p|dp, 98.210, p|dp|2005-01 , 98.150, |2005-02 , 98.340, |2005-03
2004-12-24 Fr |, na, || , na, | , na, |
2004-12-23 Th p|p, 98.050, p|p|2005-01 , 97.980, |2005-02 , 98.180, |2005-03
2004-12-22 We p|p, 97.570, p|p|2005-01 , 97.500, |2005-02 , 97.700, |2005-03
2004-12-21 Tu p|dp, 100.180, p|dp|2005-01 , 100.110, |2005-02 , 100.320, |2005-03
2004-12-20 Mo p|p, 97.090, p|p|2005-01 , 97.020, |2005-02 , 97.220, |2005-03
2004-12-17 Fr p|dp, 96.960, p|dp|2004-12 , 97.180, |2005-01 , 97.300, |2005-03
2004-12-16 Th p|p, 95.870, p|p|2004-12 , 96.090, |2005-01 , 96.210, |2005-03
2004-12-15 We p|dp, 96.440, p|dp|2004-12 , 96.660, |2005-01 , 96.790, |2005-03
2004-12-14 Tu p|dp, 94.740, p|dp|2004-12 , 94.950, |2005-01 , 95.070, |2005-03
2004-12-13 Mo p|dp, 95.030, p|dp|2004-12 , 95.240, |2005-01 , 95.350, |2005-03
2004-12-10 Fr p|dp, 90.850, p|dp|2004-12 , 91.050, |2005-01 , 91.150, |2005-03
2004-12-09 Th p|p, 89.750, p|p|2004-12 , 89.940, |2005-01 , 90.020, |2005-03
2004-12-08 We p|p, 88.260, p|p|2004-12 , 88.440, |2005-01 , 88.530, |2005-03
2004-12-07 Tu p|dp, 89.370, p|dp|2004-12 , 89.550, |2005-01 , 89.640, |2005-03
2004-12-06 Mo p|p, 92.580, p|p|2004-12 , 92.830, |2005-01 , 92.900, |2005-03
2004-12-03 Fr p|p, 94.500, p|p|2004-12 , 94.710, |2005-01 , 94.830, |2005-03
2004-12-02 Th p|dp, 93.060, p|dp|2004-12 , 93.280, |2005-01 , 93.390, |2005-03
2004-12-01 We p|dp, 95.400, p|dp|2004-12 , 95.660, |2005-01 , 95.730, |2005-03
2004-11-30 Tu p|dp, 97.310, p|dp|2004-12 , 97.530, |2005-01 , 97.660, |2005-03
2004-11-29 Mo p|p, 99.700, p|p|2004-12 , 99.940, |2005-01 , 100.060, |2005-03
2004-11-26 Fr p|dp, 100.370, p|dp|2004-12 , 100.560, |2005-01 , 100.620, |2005-03
2004-11-25 Th |, na, || , na, | , na, |
2004-11-24 We p|dp, 98.880, p|dp|2004-12 , 99.080, |2005-01 , 99.250, |2005-03
2004-11-23 Tu p|p, 96.560, p|p|2004-12 , 96.790, |2005-01 , 96.910, |2005-03
2004-11-22 Mo p|p, 97.120, p|p|2004-12 , 97.350, |2005-01 , 97.470, |2005-03
2004-11-19 Fr p|dp, 94.040, p|dp|2004-11 , 94.190, |2004-12 , 94.510, |2005-03
2004-11-18 Th p|p, 93.490, p|p|2004-11 , 93.640, |2004-12 , 93.950, |2005-03
2004-11-17 We p|dp, 95.800, p|dp|2004-11 , 95.960, |2004-12 , 96.290, |2005-03
2004-11-16 Tu p|p, 95.310, p|p|2004-11 , 95.460, |2004-12 , 95.780, |2005-03
2004-11-15 Mo p|dp, 96.050, p|dp|2004-11 , 96.210, |2004-12 , 96.540, |2005-03
2004-11-12 Fr p|dp, 97.590, p|dp|2004-11 , 97.710, |2004-12 , 98.040, |2005-03
2004-11-11 Th p|dp, 94.340, p|dp|2004-11 , 94.470, |2004-12 , 94.800, |2005-03
2004-11-10 We p|dp, 92.390, p|dp|2004-11 , 92.580, |2004-12 , 92.890, |2005-03
2004-11-09 Tu p|dp, 93.450, p|dp|2004-11 , 93.600, |2004-12 , 93.910, |2005-03
2004-11-08 Mo p|dp, 91.550, p|dp|2004-11 , 91.700, |2004-12 , 92.000, |2005-03
2004-11-05 Fr p|p, 92.360, p|p|2004-11 , 92.510, |2004-12 , 92.820, |2005-03
2004-11-04 Th p|dp, 92.260, p|dp|2004-11 , 92.420, |2004-12 , 92.700, |2005-03
2004-11-03 We p|p, 89.390, p|p|2004-11 , 89.530, |2004-12 , 89.800, |2005-03
2004-11-02 Tu p|dp, 87.470, p|dp|2004-11 , 87.590, |2004-12 , 87.850, |2005-03
2004-11-01 Mo p|p, 87.740, p|p|2004-11 , 87.890, |2004-12 , 88.150, |2005-03
2004-10-29 Fr p|p, 87.200, p|p|2004-11 , 87.340, |2004-12 , 87.600, |2005-03
2004-10-28 Th p|dp, 84.410, p|dp|2004-11 , 84.540, |2004-12 , 84.780, |2005-03
2004-10-27 We p|p, 88.000, p|p|2004-11 , 88.140, |2004-12 , 88.410, |2005-03
2004-10-26 Tu p|dp, 87.830, p|dp|2004-11 , 87.980, |2004-12 , 88.240, |2005-03
2004-10-25 Mo p|dp, 84.360, p|dp|2004-11 , 84.500, |2004-12 , 84.740, |2005-03
2004-10-22 Fr p|p, 84.490, p|p|2004-11 , 84.650, |2004-12 , 84.890, |2005-03
2004-10-21 Th p|dp, 86.030, p|dp|2004-11 , 86.170, |2004-12 , 86.410, |2005-03
2004-10-20 We p|p, 82.990, p|p|2004-11 , 83.140, |2004-12 , 83.350, |2005-03
2004-10-19 Tu p|p, 80.950, p|p|2004-11 , 81.080, |2004-12 , 81.290, |2005-03
2004-10-18 Mo p|dp, 83.830, p|dp|2004-11 , 83.950, |2004-12 , 84.180, |2005-03
2004-10-15 Fr p|dp, 85.000, p|dp|2004-10 , 84.960, |2004-11 , 85.100, |2004-12
2004-10-14 Th p|dp, 82.740, p|dp|2004-10 , 82.630, |2004-11 , 82.760, |2004-12
2004-10-13 We p|dp, 83.010, p|dp|2004-10 , 82.890, |2004-11 , 83.020, |2004-12
2004-10-12 Tu p|p, 91.590, p|p|2004-10 , 91.530, |2004-11 , 91.680, |2004-12
2004-10-11 Mo p|p, 93.330, p|p|2004-10 , 93.240, |2004-11 , 93.380, |2004-12
2004-10-08 Fr p|p, 96.120, p|p|2004-10 , 96.030, |2004-11 , 96.180, |2004-12
2004-10-07 Th p|p, 95.200, p|p|2004-10 , 95.110, |2004-11 , 95.270, |2004-12
2004-10-06 We p|dp, 95.420, p|dp|2004-10 , 95.320, |2004-11 , 95.480, |2004-12
2004-10-05 Tu p|dp, 92.110, p|dp|2004-10 , 92.020, |2004-11 , 92.160, |2004-12
2004-10-04 Mo p|p, 93.750, p|p|2004-10 , 93.650, |2004-11 , 93.810, |2004-12
2004-10-01 Fr p|p, 93.540, p|p|2004-10 , 93.490, |2004-11 , 93.640, |2004-12
2004-09-30 Th p|p, 91.940, p|p|2004-10 , 91.890, |2004-11 , 92.040, |2004-12
2004-09-29 We p|p, 91.440, p|p|2004-10 , 91.380, |2004-11 , 91.530, |2004-12
2004-09-28 Tu p|p, 93.730, p|p|2004-10 , 93.620, |2004-11 , 93.770, |2004-12
2004-09-27 Mo p|p, 89.450, p|p|2004-10 , 89.380, |2004-11 , 89.520, |2004-12
2004-09-24 Fr p|p, 90.480, p|p|2004-10 , 90.360, |2004-11 , 90.510, |2004-12
2004-09-23 Th p|p, 87.070, p|p|2004-10 , 87.000, |2004-11 , 87.140, |2004-12
2004-09-22 We p|p, 87.310, p|p|2004-10 , 87.220, |2004-11 , 87.350, |2004-12
2004-09-21 Tu p|p, 85.960, p|p|2004-10 , 85.860, |2004-11 , 85.970, |2004-12
2004-09-20 Mo p|p, 83.910, p|p|2004-10 , 83.770, |2004-11 , 83.920, |2004-12
2004-09-17 Fr p|p, 83.150, p|p|2004-09 , 83.470, |2004-10 , 83.470, |2004-12
2004-09-16 Th p|p, 83.810, p|p|2004-09 , 83.920, |2004-10 , 83.930, |2004-12
2004-09-15 We p|p, 84.730, p|p|2004-09 , 84.840, |2004-10 , 84.850, |2004-12
2004-09-14 Tu p|p, 84.750, p|p|2004-09 , 84.860, |2004-10 , 84.870, |2004-12
2004-09-13 Mo p|p, 83.200, p|p|2004-09 , 83.310, |2004-10 , 83.320, |2004-12
2004-09-10 Fr p|p, 84.510, p|p|2004-09 , 84.630, |2004-10 , 84.630, |2004-12
2004-09-09 Th p|p, 84.960, p|p|2004-09 , 85.080, |2004-10 , 85.090, |2004-12
2004-09-08 We p|p, 83.780, p|p|2004-09 , 83.900, |2004-10 , 83.910, |2004-12
2004-09-07 Tu p|p, 84.250, p|p|2004-09 , 84.370, |2004-10 , 84.380, |2004-12
2004-09-06 Mo |, na, || , na, | , na, |
2004-09-03 Fr p|p, 82.010, p|p|2004-09 , 82.150, |2004-10 , 82.140, |2004-12
2004-09-02 Th p|p, 82.260, p|p|2004-09 , 82.380, |2004-10 , 82.370, |2004-12
2004-09-01 We p|p, 81.830, p|p|2004-09 , 81.920, |2004-10 , 81.930, |2004-12
2004-08-31 Tu p|p, 81.630, p|p|2004-09 , 81.750, |2004-10 , 81.780, |2004-12
2004-08-30 Mo p|p, 81.920, p|p|2004-09 , 82.030, |2004-10 , 82.030, |2004-12
2004-08-27 Fr p|p, 83.050, p|p|2004-09 , 83.140, |2004-10 , 83.160, |2004-12
2004-08-26 Th p|p, 82.160, p|p|2004-09 , 82.290, |2004-10 , 82.270, |2004-12
2004-08-25 We p|p, 79.910, p|p|2004-09 , 80.010, |2004-10 , 80.000, |2004-12
2004-08-24 Tu p|p, 78.430, p|p|2004-09 , 78.540, |2004-10 , 78.510, |2004-12
2004-08-23 Mo p|p, 78.000, p|p|2004-09 , 78.080, |2004-10 , 78.080, |2004-12
2004-08-20 Fr p|dp, 80.200, p|dp|2004-09 , 80.200, |2004-12 , 80.200, |2005-03
|