|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
North Fork Bancorporation, Inc..
Column ( 1) North Fork Bancorporation, Inc. maturity 1.
Nearest maturity
. Number of observations : 365
Column ( 2) North Fork Bancorporation, Inc. maturity 2.
2nd maturity
. Number of observations : 364
Column ( 3) North Fork Bancorporation, Inc. maturity 3.
3rd maturity
. Number of observations : 364
Column ( 4) North Fork Bancorporation, Inc. maturity 4.
4th maturity
. Number of observations : 363
Column ( 5) North Fork Bancorporation, Inc. maturity 5.
5th maturity
. Number of observations : 109
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
North Fork Bancorporation, Inc. . Futures . Settlement Price
|
|
, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,
, ion, Inc. ,, ion, Inc. ,, ion, Inc. ,, ion, Inc. ,, ion, Inc. ,
, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,, North Fork Bancorporat ,
, ion, Inc.1st ,, ion, Inc.2nd ,, ion, Inc.3rd ,, ion, Inc.4th ,, ion, Inc.5th ,
, North Fork Bancorporat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ion, Inc.; Nearest exp ,, ,, ,, ,, ,
, iration ,, ,, ,, ,, ,
, Feb.2005 to Apr.6.2007,, Feb.2005 to Jan.2.2007,, Feb.2005 to Jan.2.2007,, Feb.2005 to Nov.30.2006,, Feb.2005 to Sep.15.2006,
, , Expire, , Expire, , Expire, , Expire, , Expire
2007-04-06 Fr d|d, 28.160, d|d|2007-06 , na, | , na, | , na, | , na, |
2007-04-05 Th |, na, || , na, | , na, | , na, | , na, |
2007-04-04 We |, na, || , na, | , na, | , na, | , na, |
2007-04-03 Tu |, na, || , na, | , na, | , na, | , na, |
2007-04-02 Mo |, na, || , na, | , na, | , na, | , na, |
2007-03-30 Fr |, na, || , na, | , na, | , na, | , na, |
2007-03-29 Th |, na, || , na, | , na, | , na, | , na, |
2007-03-28 We |, na, || , na, | , na, | , na, | , na, |
2007-03-27 Tu |, na, || , na, | , na, | , na, | , na, |
2007-03-26 Mo |, na, || , na, | , na, | , na, | , na, |
2007-03-23 Fr |, na, || , na, | , na, | , na, | , na, |
2007-03-22 Th |, na, || , na, | , na, | , na, | , na, |
2007-03-21 We |, na, || , na, | , na, | , na, | , na, |
2007-03-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-03-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-03-16 Fr |, na, || , na, | , na, | , na, | , na, |
2007-03-15 Th |, na, || , na, | , na, | , na, | , na, |
2007-03-14 We |, na, || , na, | , na, | , na, | , na, |
2007-03-13 Tu |, na, || , na, | , na, | , na, | , na, |
2007-03-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-03-09 Fr |, na, || , na, | , na, | , na, | , na, |
2007-03-08 Th |, na, || , na, | , na, | , na, | , na, |
2007-03-07 We |, na, || , na, | , na, | , na, | , na, |
2007-03-06 Tu |, na, || , na, | , na, | , na, | , na, |
2007-03-05 Mo |, na, || , na, | , na, | , na, | , na, |
2007-03-02 Fr |, na, || , na, | , na, | , na, | , na, |
2007-03-01 Th |, na, || , na, | , na, | , na, | , na, |
2007-02-28 We |, na, || , na, | , na, | , na, | , na, |
2007-02-27 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-26 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-23 Fr |, na, || , na, | , na, | , na, | , na, |
2007-02-22 Th |, na, || , na, | , na, | , na, | , na, |
2007-02-21 We |, na, || , na, | , na, | , na, | , na, |
2007-02-20 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-16 Fr |, na, || , na, | , na, | , na, | , na, |
2007-02-15 Th |, na, || , na, | , na, | , na, | , na, |
2007-02-14 We |, na, || , na, | , na, | , na, | , na, |
2007-02-13 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-12 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-09 Fr |, na, || , na, | , na, | , na, | , na, |
2007-02-08 Th |, na, || , na, | , na, | , na, | , na, |
2007-02-07 We |, na, || , na, | , na, | , na, | , na, |
2007-02-06 Tu |, na, || , na, | , na, | , na, | , na, |
2007-02-05 Mo |, na, || , na, | , na, | , na, | , na, |
2007-02-02 Fr |, na, || , na, | , na, | , na, | , na, |
2007-02-01 Th |, na, || , na, | , na, | , na, | , na, |
2007-01-31 We |, na, || , na, | , na, | , na, | , na, |
2007-01-30 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-29 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-25 Th |, na, || , na, | , na, | , na, | , na, |
2007-01-24 We |, na, || , na, | , na, | , na, | , na, |
2007-01-23 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-22 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-19 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-18 Th |, na, || , na, | , na, | , na, | , na, |
2007-01-17 We |, na, || , na, | , na, | , na, | , na, |
2007-01-16 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-12 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-11 Th |, na, || , na, | , na, | , na, | , na, |
2007-01-10 We |, na, || , na, | , na, | , na, | , na, |
2007-01-09 Tu |, na, || , na, | , na, | , na, | , na, |
2007-01-08 Mo |, na, || , na, | , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, | , na, |
2007-01-04 Th |, na, || , na, | , na, | , na, | , na, |
2007-01-03 We |, na, || , na, | , na, | , na, | , na, |
2007-01-02 Tu d|d, 28.170, d|d|2007-01 , 28.180, |2007-03 , 28.160, |2007-06 , na, | , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-29 Fr |, na, || , na, | , na, | , na, | , na, |
2006-12-28 Th |, na, || , na, | , na, | , na, | , na, |
2006-12-27 We |, na, || , na, | , na, | , na, | , na, |
2006-12-26 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-22 Fr |, na, || , na, | , na, | , na, | , na, |
2006-12-21 Th |, na, || , na, | , na, | , na, | , na, |
2006-12-20 We |, na, || , na, | , na, | , na, | , na, |
2006-12-19 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-18 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-15 Fr |, na, || , na, | , na, | , na, | , na, |
2006-12-14 Th |, na, || , na, | , na, | , na, | , na, |
2006-12-13 We |, na, || , na, | , na, | , na, | , na, |
2006-12-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-11 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-08 Fr |, na, || , na, | , na, | , na, | , na, |
2006-12-07 Th |, na, || , na, | , na, | , na, | , na, |
2006-12-06 We |, na, || , na, | , na, | , na, | , na, |
2006-12-05 Tu |, na, || , na, | , na, | , na, | , na, |
2006-12-04 Mo |, na, || , na, | , na, | , na, | , na, |
2006-12-01 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2006-11-30 Th d|d, 28.110, d|d|2006-12 , 28.170, |2007-01 , 28.180, |2007-03 , 28.160, |2007-06 , na, |
2006-11-29 We d|d, 28.180, d|d|2006-12 , 28.320, |2007-01 , 28.360, |2007-03 , 28.640, |2007-06 , na, |
2006-11-28 Tu d|d, 27.990, d|d|2006-12 , 28.130, |2007-01 , 28.170, |2007-03 , 28.470, |2007-06 , na, |
2006-11-27 Mo d|d, 27.800, d|d|2006-12 , 27.940, |2007-01 , 28.060, |2007-03 , 28.420, |2007-06 , na, |
2006-11-24 Fr d|d, 27.830, d|d|2006-12 , 27.980, |2007-01 , 28.050, |2007-03 , 28.420, |2007-06 , na, |
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-11-22 We d|d, 27.890, d|d|2006-12 , 28.030, |2007-01 , 28.090, |2007-03 , 28.470, |2007-06 , na, |
2006-11-21 Tu d|d, 27.810, d|d|2006-12 , 27.950, |2007-01 , 28.010, |2007-03 , 28.390, |2007-06 , na, |
2006-11-20 Mo d|d, 27.860, d|d|2006-12 , 27.930, |2007-01 , 28.060, |2007-03 , 28.450, |2007-06 , na, |
2006-11-17 Fr d|d, 27.880, d|d|2006-11 , 27.970, |2006-12 , 28.180, |2007-03 , 28.580, |2007-06 , na, |
2006-11-16 Th d|d, 27.840, d|d|2006-11 , 27.910, |2006-12 , 28.190, |2007-03 , 28.600, |2007-06 , na, |
2006-11-15 We d|d, 28.140, d|d|2006-11 , 28.190, |2006-12 , 28.510, |2007-03 , 28.920, |2007-06 , na, |
2006-11-14 Tu d|d, 28.160, d|d|2006-11 , 28.220, |2006-12 , 28.540, |2007-03 , 28.950, |2007-06 , na, |
2006-11-13 Mo d|d, 28.250, d|d|2006-11 , 28.300, |2006-12 , 28.630, |2007-03 , 29.040, |2007-06 , na, |
2006-11-10 Fr d|d, 28.300, d|d|2006-11 , 28.350, |2006-12 , 28.690, |2007-03 , 29.060, |2007-06 , na, |
2006-11-09 Th d|d, 27.990, d|d|2006-11 , 28.070, |2006-12 , 28.340, |2007-03 , 28.730, |2007-06 , na, |
2006-11-08 We |, na, || , na, | , na, | , na, | , na, |
2006-11-07 Tu d|d, 28.240, d|d|2006-11 , 28.350, |2006-12 , 28.490, |2007-03 , 28.830, |2007-06 , na, |
2006-11-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-11-03 Fr d|d, 28.040, d|d|2006-11 , 28.140, |2006-12 , 28.290, |2007-03 , 28.670, |2007-06 , na, |
2006-11-02 Th d|d, 28.020, d|d|2006-11 , 28.130, |2006-12 , 28.180, |2007-03 , 28.530, |2007-06 , na, |
2006-11-01 We |, na, || , na, | , na, | , na, | , na, |
2006-10-31 Tu d|d, 28.650, d|d|2006-11 , 28.760, |2006-12 , 29.100, |2007-03 , 29.440, |2007-06 , na, |
2006-10-30 Mo d|d, 29.070, d|d|2006-11 , 29.180, |2006-12 , 29.570, |2007-03 , 29.950, |2007-06 , na, |
2006-10-27 Fr d|d, 29.180, d|d|2006-11 , 29.300, |2006-12 , 29.430, |2007-03 , 29.550, |2007-06 , na, |
2006-10-26 Th d|d, 29.290, d|d|2006-11 , 29.410, |2006-12 , 29.540, |2007-03 , 29.660, |2007-06 , na, |
2006-10-25 We d|d, 29.310, d|d|2006-11 , 29.430, |2006-12 , 29.550, |2007-03 , 29.670, |2007-06 , na, |
2006-10-24 Tu d|d, 28.910, d|d|2006-11 , 29.020, |2006-12 , 29.150, |2007-03 , 29.270, |2007-06 , na, |
2006-10-23 Mo d|d, 28.940, d|d|2006-11 , 29.060, |2006-12 , 29.170, |2007-03 , 29.290, |2007-06 , na, |
2006-10-20 Fr d|d, 29.140, d|d|2006-10 , 29.000, |2006-11 , 29.130, |2006-12 , 29.250, |2007-03 , na, |
2006-10-19 Th d|d, 29.240, d|d|2006-10 , 29.120, |2006-11 , 29.240, |2006-12 , 29.370, |2007-03 , na, |
2006-10-18 We d|d, 28.860, d|d|2006-10 , 28.730, |2006-11 , 28.850, |2006-12 , 28.970, |2007-03 , na, |
2006-10-17 Tu d|d, 29.110, d|d|2006-10 , 28.980, |2006-11 , 29.090, |2006-12 , 29.220, |2007-03 , na, |
2006-10-16 Mo d|d, 29.240, d|d|2006-10 , 29.110, |2006-11 , 29.230, |2006-12 , 29.350, |2007-03 , na, |
2006-10-13 Fr d|d, 29.340, d|d|2006-10 , 29.210, |2006-11 , 29.320, |2006-12 , 29.450, |2007-03 , na, |
2006-10-12 Th d|d, 29.240, d|d|2006-10 , 29.110, |2006-11 , 29.230, |2006-12 , 29.350, |2007-03 , na, |
2006-10-11 We d|d, 28.880, d|d|2006-10 , 28.750, |2006-11 , 28.870, |2006-12 , 28.990, |2007-03 , na, |
2006-10-10 Tu d|d, 29.130, d|d|2006-10 , 28.990, |2006-11 , 29.110, |2006-12 , 29.230, |2007-03 , na, |
2006-10-09 Mo d|d, 28.900, d|d|2006-10 , 28.770, |2006-11 , 28.880, |2006-12 , 29.000, |2007-03 , na, |
2006-10-06 Fr d|d, 28.730, d|d|2006-10 , 28.590, |2006-11 , 28.700, |2006-12 , 28.820, |2007-03 , na, |
2006-10-05 Th |, na, || , na, | , na, | , na, | , na, |
2006-10-04 We d|d, 28.880, d|d|2006-10 , 28.750, |2006-11 , 28.860, |2006-12 , 28.980, |2007-03 , na, |
2006-10-03 Tu d|d, 28.630, d|d|2006-10 , 28.490, |2006-11 , 28.610, |2006-12 , 28.730, |2007-03 , na, |
2006-10-02 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-29 Fr d|d, 28.740, d|d|2006-10 , 28.600, |2006-11 , 28.720, |2006-12 , 28.840, |2007-03 , na, |
2006-09-28 Th d|d, 28.970, d|d|2006-10 , 28.830, |2006-11 , 28.950, |2006-12 , 29.070, |2007-03 , na, |
2006-09-27 We |, na, || , na, | , na, | , na, | , na, |
2006-09-26 Tu d|d, 28.500, d|d|2006-10 , 28.370, |2006-11 , 28.490, |2006-12 , 28.600, |2007-03 , na, |
2006-09-25 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, | , na, |
2006-09-21 Th d|d, 28.230, d|d|2006-10 , 28.090, |2006-11 , 28.200, |2006-12 , 28.310, |2007-03 , na, |
2006-09-20 We d|d, 28.280, d|d|2006-10 , 28.140, |2006-11 , 28.260, |2006-12 , 28.360, |2007-03 , na, |
2006-09-19 Tu d|d, 27.980, d|d|2006-10 , 27.840, |2006-11 , 27.960, |2006-12 , 28.070, |2007-03 , na, |
2006-09-18 Mo d|d, 28.130, d|d|2006-10 , 27.990, |2006-11 , 28.100, |2006-12 , 28.230, |2007-03 , na, |
2006-09-15 Fr d|d, 28.010, d|d|2006-09 , 28.150, |2006-10 , 28.010, |2006-11 , 28.130, |2006-12 , 28.250, |2007-03
2006-09-14 Th d|d, 27.750, d|d|2006-09 , 27.890, |2006-10 , 27.760, |2006-11 , 27.870, |2006-12 , 27.990, |2007-03
2006-09-13 We d|d, 28.060, d|d|2006-09 , 28.200, |2006-10 , 28.070, |2006-11 , 28.180, |2006-12 , 28.290, |2007-03
2006-09-12 Tu |, na, || , na, | , na, | , na, | , na, |
2006-09-11 Mo d|d, 27.290, d|d|2006-09 , 27.430, |2006-10 , 27.290, |2006-11 , 27.400, |2006-12 , 27.490, |2007-03
2006-09-08 Fr d|d, 27.370, d|d|2006-09 , 27.500, |2006-10 , 27.370, |2006-11 , 27.480, |2006-12 , 27.590, |2007-03
2006-09-07 Th d|d, 27.320, d|d|2006-09 , 27.460, |2006-10 , 27.320, |2006-11 , 27.430, |2006-12 , 27.540, |2007-03
2006-09-06 We d|d, 27.440, d|d|2006-09 , 27.580, |2006-10 , 27.440, |2006-11 , 27.550, |2006-12 , 27.640, |2007-03
2006-09-05 Tu d|d, 27.800, d|d|2006-09 , 27.940, |2006-10 , 27.800, |2006-11 , 27.890, |2006-12 , 28.000, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, |
2006-09-01 Fr d|d, 27.570, d|d|2006-09 , 27.700, |2006-10 , 27.570, |2006-11 , 27.690, |2006-12 , 27.800, |2007-03
2006-08-31 Th d|d, 27.460, d|d|2006-09 , 27.600, |2006-10 , 27.460, |2006-11 , 27.590, |2006-12 , 27.710, |2007-03
2006-08-30 We d|d, 27.570, d|d|2006-09 , 27.700, |2006-10 , 27.570, |2006-11 , 27.670, |2006-12 , 27.780, |2007-03
2006-08-29 Tu d|d, 27.230, d|d|2006-09 , 27.370, |2006-10 , 27.230, |2006-11 , 27.340, |2006-12 , 27.450, |2007-03
2006-08-28 Mo d|d, 27.060, d|d|2006-09 , 27.200, |2006-10 , 27.060, |2006-11 , 27.180, |2006-12 , 27.270, |2007-03
2006-08-25 Fr d|d, 26.800, d|d|2006-09 , 26.950, |2006-10 , 26.830, |2006-11 , 26.960, |2006-12 , 27.060, |2007-03
2006-08-24 Th d|d, 27.120, d|d|2006-09 , 27.250, |2006-10 , 27.120, |2006-11 , 27.250, |2006-12 , 27.350, |2007-03
2006-08-23 We d|d, 27.300, d|d|2006-09 , 27.430, |2006-10 , 27.290, |2006-11 , 27.410, |2006-12 , 27.520, |2007-03
2006-08-22 Tu d|d, 27.330, d|d|2006-09 , 27.470, |2006-10 , 27.340, |2006-11 , 27.460, |2006-12 , 27.560, |2007-03
2006-08-21 Mo d|d, 27.540, d|d|2006-09 , 27.680, |2006-10 , 27.540, |2006-11 , 27.650, |2006-12 , 27.750, |2007-03
2006-08-18 Fr |, na, || , na, | , na, | , na, | , na, |
2006-08-17 Th d|d, 27.830, d|d|2006-08 , 27.950, |2006-09 , 27.960, |2006-11 , 28.070, |2006-12 , 28.180, |2007-03
2006-08-16 We d|d, 27.700, d|d|2006-08 , 27.810, |2006-09 , 27.820, |2006-11 , 27.910, |2006-12 , 28.000, |2007-03
2006-08-15 Tu d|d, 27.570, d|d|2006-08 , 27.680, |2006-09 , 27.690, |2006-11 , 27.830, |2006-12 , 27.920, |2007-03
2006-08-14 Mo d|d, 27.320, d|d|2006-08 , 27.440, |2006-09 , 27.440, |2006-11 , 27.560, |2006-12 , 27.670, |2007-03
2006-08-11 Fr d|d, 27.130, d|d|2006-08 , 27.240, |2006-09 , 27.240, |2006-11 , 27.360, |2006-12 , 27.460, |2007-03
2006-08-10 Th d|d, 27.490, d|d|2006-08 , 27.600, |2006-09 , 27.600, |2006-11 , 27.710, |2006-12 , 27.810, |2007-03
2006-08-09 We d|d, 27.760, d|d|2006-08 , 27.880, |2006-09 , 27.890, |2006-11 , 27.990, |2006-12 , 28.100, |2007-03
2006-08-08 Tu d|d, 28.300, d|d|2006-08 , 28.420, |2006-09 , 28.430, |2006-11 , 28.550, |2006-12 , 28.670, |2007-03
2006-08-07 Mo d|d, 28.570, d|d|2006-08 , 28.690, |2006-09 , 28.720, |2006-11 , 28.840, |2006-12 , 28.960, |2007-03
2006-08-04 Fr d|d, 28.760, d|d|2006-08 , 28.880, |2006-09 , 28.910, |2006-11 , 29.030, |2006-12 , 29.150, |2007-03
2006-08-03 Th d|d, 29.080, d|d|2006-08 , 29.200, |2006-09 , 29.220, |2006-11 , 29.350, |2006-12 , 29.480, |2007-03
2006-08-02 We d|d, 28.870, d|d|2006-08 , 28.980, |2006-09 , 29.000, |2006-11 , 29.120, |2006-12 , 29.250, |2007-03
2006-08-01 Tu d|d, 28.650, d|d|2006-08 , 28.770, |2006-09 , 28.780, |2006-11 , 28.900, |2006-12 , 29.030, |2007-03
2006-07-31 Mo d|d, 28.460, d|d|2006-08 , 28.580, |2006-09 , 28.600, |2006-11 , 28.700, |2006-12 , 28.820, |2007-03
2006-07-28 Fr d|d, 28.490, d|d|2006-08 , 28.600, |2006-09 , 28.620, |2006-11 , 28.740, |2006-12 , 28.860, |2007-03
2006-07-27 Th d|d, 27.980, d|d|2006-08 , 28.090, |2006-09 , 28.110, |2006-11 , 28.230, |2006-12 , 28.340, |2007-03
2006-07-26 We d|d, 28.710, d|d|2006-08 , 28.830, |2006-09 , 28.850, |2006-11 , 28.970, |2006-12 , 29.090, |2007-03
2006-07-25 Tu d|d, 28.620, d|d|2006-08 , 28.730, |2006-09 , 28.750, |2006-11 , 28.880, |2006-12 , 29.010, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, | , na, |
2006-07-21 Fr d|d, 28.390, d|d|2006-07 , 28.350, |2006-08 , 28.470, |2006-09 , 28.500, |2006-11 , 28.650, |2006-12
2006-07-20 Th d|d, 30.410, d|d|2006-07 , 30.290, |2006-08 , 30.410, |2006-09 , 30.450, |2006-11 , 30.570, |2006-12
2006-07-19 We d|d, 30.450, d|d|2006-07 , 30.320, |2006-08 , 30.450, |2006-09 , 30.480, |2006-11 , 30.590, |2006-12
2006-07-18 Tu d|d, 29.680, d|d|2006-07 , 29.550, |2006-08 , 29.690, |2006-09 , 29.740, |2006-11 , 29.870, |2006-12
2006-07-17 Mo d|d, 29.700, d|d|2006-07 , 29.570, |2006-08 , 29.690, |2006-09 , 29.710, |2006-11 , 29.830, |2006-12
2006-07-14 Fr d|d, 29.680, d|d|2006-07 , 29.550, |2006-08 , 29.670, |2006-09 , 29.700, |2006-11 , 29.850, |2006-12
2006-07-13 Th d|d, 29.780, d|d|2006-07 , 29.650, |2006-08 , 29.780, |2006-09 , 29.900, |2006-11 , 29.900, |2006-12
2006-07-12 We d|d, 30.100, d|d|2006-07 , 29.970, |2006-08 , 30.070, |2006-09 , 30.210, |2006-12 , na, |
2006-07-11 Tu d|d, 30.160, d|d|2006-07 , 30.030, |2006-08 , 30.170, |2006-09 , 30.340, |2006-12 , na, |
2006-07-10 Mo d|d, 30.120, d|d|2006-07 , 29.990, |2006-08 , 30.110, |2006-09 , 30.270, |2006-12 , na, |
2006-07-07 Fr d|d, 30.080, d|d|2006-07 , 29.950, |2006-08 , 30.080, |2006-09 , 30.230, |2006-12 , na, |
2006-07-06 Th d|d, 29.940, d|d|2006-07 , 29.820, |2006-08 , 29.940, |2006-09 , 30.090, |2006-12 , na, |
2006-07-05 We d|d, 29.940, d|d|2006-07 , 29.810, |2006-08 , 29.930, |2006-09 , 30.090, |2006-12 , na, |
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-07-03 Mo d|d, 30.380, d|d|2006-07 , 30.260, |2006-08 , 30.380, |2006-09 , 30.540, |2006-12 , na, |
2006-06-30 Fr d|d, 30.260, d|d|2006-07 , 30.130, |2006-08 , 30.250, |2006-09 , 30.420, |2006-12 , na, |
2006-06-29 Th d|d, 30.550, d|d|2006-07 , 30.420, |2006-08 , 30.550, |2006-09 , 30.700, |2006-12 , na, |
2006-06-28 We d|d, 30.140, d|d|2006-07 , 30.010, |2006-08 , 30.140, |2006-09 , 30.290, |2006-12 , na, |
2006-06-27 Tu d|d, 30.020, d|d|2006-07 , 29.890, |2006-08 , 30.020, |2006-09 , 30.180, |2006-12 , na, |
2006-06-26 Mo d|d, 30.340, d|d|2006-07 , 30.210, |2006-08 , 30.340, |2006-09 , 30.520, |2006-12 , na, |
2006-06-23 Fr d|d, 30.220, d|d|2006-07 , 30.090, |2006-08 , 30.220, |2006-09 , 30.390, |2006-12 , na, |
2006-06-22 Th d|d, 30.170, d|d|2006-07 , 30.040, |2006-08 , 30.160, |2006-09 , 30.320, |2006-12 , na, |
2006-06-21 We |, na, || , na, | , na, | , na, | , na, |
2006-06-20 Tu d|d, 29.970, d|d|2006-07 , 29.840, |2006-08 , 29.970, |2006-09 , 30.120, |2006-12 , na, |
2006-06-19 Mo d|d, 29.980, d|d|2006-07 , 29.850, |2006-08 , 29.970, |2006-09 , 30.130, |2006-12 , na, |
2006-06-16 Fr d|d, 29.820, d|d|2006-06 , 29.970, |2006-07 , 29.960, |2006-09 , 30.120, |2006-12 , na, |
2006-06-15 Th d|d, 29.840, d|d|2006-06 , 29.980, |2006-07 , 29.950, |2006-09 , 30.100, |2006-12 , na, |
2006-06-14 We d|d, 29.480, d|d|2006-06 , 29.620, |2006-07 , 29.620, |2006-09 , 29.750, |2006-12 , na, |
2006-06-13 Tu d|d, 29.450, d|d|2006-06 , 29.600, |2006-07 , 29.590, |2006-09 , 29.720, |2006-12 , na, |
2006-06-12 Mo d|d, 29.620, d|d|2006-06 , 29.770, |2006-07 , 29.760, |2006-09 , 29.910, |2006-12 , na, |
2006-06-09 Fr d|d, 29.620, d|d|2006-06 , 29.760, |2006-07 , 29.750, |2006-09 , 29.890, |2006-12 , na, |
2006-06-08 Th d|d, 29.600, d|d|2006-06 , 29.750, |2006-07 , 29.750, |2006-09 , 29.910, |2006-12 , na, |
2006-06-07 We d|d, 29.580, d|d|2006-06 , 29.730, |2006-07 , 29.720, |2006-09 , 29.840, |2006-12 , na, |
2006-06-06 Tu d|d, 29.480, d|d|2006-06 , 29.620, |2006-07 , 29.610, |2006-09 , 29.740, |2006-12 , na, |
2006-06-05 Mo d|d, 29.390, d|d|2006-06 , 29.540, |2006-07 , 29.520, |2006-09 , 29.660, |2006-12 , na, |
2006-06-02 Fr d|d, 29.730, d|d|2006-06 , 29.870, |2006-07 , 29.860, |2006-09 , 30.000, |2006-12 , na, |
2006-06-01 Th d|d, 29.650, d|d|2006-06 , 29.800, |2006-07 , 29.780, |2006-09 , 29.920, |2006-12 , na, |
2006-05-31 We d|d, 29.580, d|d|2006-06 , 29.730, |2006-07 , 29.720, |2006-09 , 29.840, |2006-12 , na, |
2006-05-30 Tu d|d, 29.490, d|d|2006-06 , 29.640, |2006-07 , 29.630, |2006-09 , 29.760, |2006-12 , na, |
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, |
2006-05-26 Fr d|d, 29.780, d|d|2006-06 , 29.930, |2006-07 , 29.920, |2006-09 , 30.050, |2006-12 , na, |
2006-05-25 Th d|d, 29.650, d|d|2006-06 , 29.790, |2006-07 , 29.780, |2006-09 , 29.950, |2006-12 , na, |
2006-05-24 We d|d, 29.320, d|d|2006-06 , 29.470, |2006-07 , 29.450, |2006-09 , 29.610, |2006-12 , na, |
2006-05-23 Tu d|d, 29.450, d|d|2006-06 , 29.600, |2006-07 , 29.590, |2006-09 , 29.730, |2006-12 , na, |
2006-05-22 Mo d|d, 29.390, d|d|2006-06 , 29.530, |2006-07 , 29.520, |2006-09 , 29.670, |2006-12 , na, |
2006-05-19 Fr d|d, 29.650, d|d|2006-05 , 29.760, |2006-06 , 29.900, |2006-09 , 30.030, |2006-12 , na, |
2006-05-18 Th d|d, 29.720, d|d|2006-05 , 29.830, |2006-06 , 29.960, |2006-09 , 30.110, |2006-12 , na, |
2006-05-17 We d|d, 29.830, d|d|2006-05 , 29.940, |2006-06 , 30.070, |2006-09 , 30.180, |2006-12 , na, |
2006-05-16 Tu d|d, 30.150, d|d|2006-05 , 30.270, |2006-06 , 30.410, |2006-09 , 30.560, |2006-12 , na, |
2006-05-15 Mo d|d, 30.200, d|d|2006-05 , 30.320, |2006-06 , 30.470, |2006-09 , 30.630, |2006-12 , na, |
2006-05-12 Fr d|d, 30.110, d|d|2006-05 , 30.220, |2006-06 , 30.370, |2006-09 , 30.550, |2006-12 , na, |
2006-05-11 Th d|d, 30.380, d|d|2006-05 , 30.500, |2006-06 , 30.650, |2006-09 , 30.800, |2006-12 , na, |
2006-05-10 We d|d, 30.420, d|d|2006-05 , 30.530, |2006-06 , 30.680, |2006-09 , 30.830, |2006-12 , na, |
2006-05-09 Tu d|d, 30.350, d|d|2006-05 , 30.470, |2006-06 , 30.620, |2006-09 , 30.770, |2006-12 , na, |
2006-05-08 Mo d|d, 30.200, d|d|2006-05 , 30.320, |2006-06 , 30.470, |2006-09 , 30.630, |2006-12 , na, |
2006-05-05 Fr d|d, 30.170, d|d|2006-05 , 30.290, |2006-06 , 30.430, |2006-09 , 30.590, |2006-12 , na, |
2006-05-04 Th d|d, 30.000, d|d|2006-05 , 30.120, |2006-06 , 30.260, |2006-09 , 30.410, |2006-12 , na, |
2006-05-03 We d|d, 30.040, d|d|2006-05 , 30.160, |2006-06 , 30.300, |2006-09 , 30.460, |2006-12 , na, |
2006-05-02 Tu d|d, 29.940, d|d|2006-05 , 30.050, |2006-06 , 30.200, |2006-09 , 30.350, |2006-12 , na, |
2006-05-01 Mo d|d, 30.030, d|d|2006-05 , 30.150, |2006-06 , 30.290, |2006-09 , 30.430, |2006-12 , na, |
2006-04-28 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-27 Th d|d, 30.010, d|d|2006-05 , 30.130, |2006-06 , 30.270, |2006-09 , 30.450, |2006-12 , na, |
2006-04-26 We d|d, 29.920, d|d|2006-05 , 30.040, |2006-06 , 30.180, |2006-09 , 30.310, |2006-12 , na, |
2006-04-25 Tu d|d, 29.800, d|d|2006-05 , 29.910, |2006-06 , 30.050, |2006-09 , 30.190, |2006-12 , na, |
2006-04-24 Mo d|d, 29.850, d|d|2006-05 , 29.970, |2006-06 , 30.140, |2006-09 , 30.320, |2006-12 , na, |
2006-04-21 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-20 Th d|d, 29.730, d|d|2006-04 , 29.580, |2006-05 , 29.690, |2006-06 , 29.780, |2006-09 , na, |
2006-04-19 We d|d, 29.700, d|d|2006-04 , 29.550, |2006-05 , 29.670, |2006-06 , 29.790, |2006-09 , na, |
2006-04-18 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-31 Fr d|d, 28.980, d|d|2006-04 , 28.830, |2006-05 , 28.930, |2006-06 , 29.020, |2006-09 , na, |
2006-03-30 Th |, na, || , na, | , na, | , na, | , na, |
2006-03-29 We d|d, 29.080, d|d|2006-04 , 28.940, |2006-05 , 29.060, |2006-06 , 29.210, |2006-09 , na, |
2006-03-28 Tu d|d, 29.050, d|d|2006-04 , 28.900, |2006-05 , 29.010, |2006-06 , 29.110, |2006-09 , na, |
2006-03-27 Mo d|d, 29.260, d|d|2006-04 , 29.120, |2006-05 , 29.220, |2006-06 , 29.330, |2006-09 , na, |
2006-03-24 Fr d|d, 29.230, d|d|2006-04 , 29.090, |2006-05 , 29.200, |2006-06 , 29.300, |2006-09 , na, |
2006-03-23 Th d|d, 29.150, d|d|2006-04 , 29.000, |2006-05 , 29.110, |2006-06 , 29.220, |2006-09 , na, |
2006-03-22 We |, na, || , na, | , na, | , na, | , na, |
2006-03-21 Tu d|d, 28.970, d|d|2006-04 , 28.830, |2006-05 , 28.940, |2006-06 , 29.040, |2006-09 , na, |
2006-03-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-17 Fr d|d, 29.140, d|d|2006-03 , 29.020, |2006-05 , 29.130, |2006-06 , 29.280, |2006-09 , na, |
2006-03-16 Th d|d, 29.530, d|d|2006-03 , 29.520, |2006-05 , 29.630, |2006-06 , 29.740, |2006-09 , na, |
2006-03-15 We d|d, 29.210, d|d|2006-03 , 29.190, |2006-05 , 29.300, |2006-06 , 29.410, |2006-09 , na, |
2006-03-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-13 Mo d|d, 29.210, d|d|2006-03 , 29.200, |2006-05 , 29.310, |2006-06 , 29.450, |2006-09 , na, |
2006-03-10 Fr d|d, 25.430, d|d|2006-03 , 25.390, |2006-05 , 25.490, |2006-06 , 25.560, |2006-09 , na, |
2006-03-09 Th d|d, 25.270, d|d|2006-03 , 25.230, |2006-05 , 25.330, |2006-06 , 25.400, |2006-09 , na, |
2006-03-08 We |, na, || , na, | , na, | , na, | , na, |
2006-03-07 Tu |, na, || , na, | , na, | , na, | , na, |
2006-03-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-03-03 Fr d|d, 25.310, d|d|2006-03 , 25.260, |2006-05 , 25.360, |2006-06 , 25.430, |2006-09 , na, |
2006-03-02 Th d|d, 25.580, d|d|2006-03 , 25.550, |2006-05 , 25.650, |2006-06 , 25.710, |2006-09 , na, |
2006-03-01 We d|d, 25.760, d|d|2006-03 , 25.710, |2006-05 , 25.810, |2006-06 , 25.880, |2006-09 , na, |
2006-02-28 Tu d|d, 25.610, d|d|2006-03 , 25.570, |2006-05 , 25.670, |2006-06 , 25.740, |2006-09 , na, |
2006-02-27 Mo d|d, 26.160, d|d|2006-03 , 26.130, |2006-05 , 26.230, |2006-06 , 26.310, |2006-09 , na, |
2006-02-24 Fr d|d, 26.250, d|d|2006-03 , 26.220, |2006-05 , 26.320, |2006-06 , 26.400, |2006-09 , na, |
2006-02-23 Th |, na, || , na, | , na, | , na, | , na, |
2006-02-22 We d|d, 26.660, d|d|2006-03 , 26.630, |2006-05 , 26.730, |2006-06 , 26.820, |2006-09 , na, |
2006-02-21 Tu d|d, 25.940, d|d|2006-03 , 25.910, |2006-05 , 26.010, |2006-06 , 26.080, |2006-09 , na, |
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-17 Fr d|d, 26.050, d|d|2006-02 , 26.140, |2006-03 , 26.120, |2006-05 , 26.210, |2006-06 , 26.290, |2006-09
2006-02-16 Th d|d, 26.090, d|d|2006-02 , 26.170, |2006-03 , 26.140, |2006-05 , 26.240, |2006-06 , 26.320, |2006-09
2006-02-15 We d|d, 25.670, d|d|2006-02 , 25.760, |2006-03 , 25.720, |2006-05 , 25.820, |2006-06 , 25.900, |2006-09
2006-02-14 Tu |, na, || , na, | , na, | , na, | , na, |
2006-02-13 Mo d|d, 25.220, d|d|2006-02 , 25.320, |2006-03 , 25.280, |2006-05 , 25.380, |2006-06 , 25.440, |2006-09
2006-02-10 Fr d|d, 25.380, d|d|2006-02 , 25.460, |2006-03 , 25.420, |2006-05 , 25.520, |2006-06 , 25.590, |2006-09
2006-02-09 Th d|d, 25.190, d|d|2006-02 , 25.270, |2006-03 , 25.240, |2006-05 , 25.330, |2006-06 , 25.400, |2006-09
2006-02-08 We d|d, 25.230, d|d|2006-02 , 25.320, |2006-03 , 25.280, |2006-05 , 25.370, |2006-06 , 25.440, |2006-09
2006-02-07 Tu d|d, 25.050, d|d|2006-02 , 25.130, |2006-03 , 25.090, |2006-05 , 25.190, |2006-06 , 25.250, |2006-09
2006-02-06 Mo |, na, || , na, | , na, | , na, | , na, |
2006-02-03 Fr d|d, 25.210, d|d|2006-02 , 25.300, |2006-03 , 25.260, |2006-05 , 25.350, |2006-06 , 25.410, |2006-09
2006-02-02 Th d|d, 25.550, d|d|2006-02 , 25.630, |2006-03 , 25.600, |2006-05 , 25.690, |2006-06 , 25.760, |2006-09
2006-02-01 We |d, na, |d| , na, | , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-30 Mo d|d, 25.960, d|d|2006-02 , 26.050, |2006-03 , 26.010, |2006-05 , 26.110, |2006-06 , 26.180, |2006-09
2006-01-27 Fr d|d, 25.920, d|d|2006-02 , 26.010, |2006-03 , 25.970, |2006-05 , 26.070, |2006-06 , 26.130, |2006-09
2006-01-26 Th d|d, 26.000, d|d|2006-02 , 26.090, |2006-03 , 26.060, |2006-05 , 26.150, |2006-06 , 26.220, |2006-09
2006-01-25 We d|d, 25.670, d|d|2006-02 , 25.750, |2006-03 , 25.710, |2006-05 , 25.810, |2006-06 , 25.870, |2006-09
2006-01-24 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-20 Fr d|d, 25.440, d|d|2006-01 , 25.280, |2006-02 , 25.370, |2006-03 , 25.330, |2006-05 , 25.420, |2006-06
2006-01-19 Th d|d, 25.950, d|d|2006-01 , 25.790, |2006-02 , 25.890, |2006-03 , 25.850, |2006-05 , 25.940, |2006-06
2006-01-18 We d|d, 26.650, d|d|2006-01 , 26.500, |2006-02 , 26.580, |2006-03 , 26.550, |2006-05 , 26.650, |2006-06
2006-01-17 Tu |, na, || , na, | , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, |
2006-01-13 Fr d|d, 26.920, d|d|2006-01 , 26.780, |2006-02 , 26.860, |2006-03 , 26.830, |2006-05 , 26.930, |2006-06
2006-01-12 Th d|d, 26.780, d|d|2006-01 , 26.630, |2006-02 , 26.720, |2006-03 , 26.690, |2006-05 , 26.790, |2006-06
2006-01-11 We d|d, 27.090, d|d|2006-01 , 26.940, |2006-02 , 27.030, |2006-03 , 27.110, |2006-06 , na, |
2006-01-10 Tu d|d, 26.970, d|d|2006-01 , 26.820, |2006-02 , 26.920, |2006-03 , 26.990, |2006-06 , na, |
2006-01-09 Mo d|d, 27.140, d|d|2006-01 , 26.990, |2006-02 , 27.080, |2006-03 , 27.160, |2006-06 , na, |
2006-01-06 Fr d|d, 27.170, d|d|2006-01 , 27.020, |2006-02 , 27.110, |2006-03 , 27.180, |2006-06 , na, |
2006-01-05 Th d|d, 27.410, d|d|2006-01 , 27.260, |2006-02 , 27.360, |2006-03 , 27.430, |2006-06 , na, |
2006-01-04 We d|d, 27.110, d|d|2006-01 , 26.960, |2006-02 , 27.070, |2006-03 , 27.330, |2006-06 , na, |
2006-01-03 Tu d|d, 27.220, d|d|2006-01 , 27.070, |2006-02 , 27.160, |2006-03 , 27.230, |2006-06 , na, |
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-30 Fr d|d, 27.420, d|d|2006-01 , 27.270, |2006-02 , 27.360, |2006-03 , 27.430, |2006-06 , na, |
2005-12-29 Th d|d, 27.550, d|d|2006-01 , 27.400, |2006-02 , 27.490, |2006-03 , 27.570, |2006-06 , na, |
2005-12-28 We d|d, 27.480, d|d|2006-01 , 27.340, |2006-02 , 27.430, |2006-03 , 27.500, |2006-06 , na, |
2005-12-27 Tu d|d, 27.650, d|d|2006-01 , 27.510, |2006-02 , 27.600, |2006-03 , 27.680, |2006-06 , na, |
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, | , na, |
2005-12-22 Th d|d, 27.750, d|d|2006-01 , 27.600, |2006-02 , 27.690, |2006-03 , 27.780, |2006-06 , na, |
2005-12-21 We d|d, 27.750, d|d|2006-01 , 27.610, |2006-02 , 27.700, |2006-03 , 27.780, |2006-06 , na, |
2005-12-20 Tu d|d, 27.580, d|d|2006-01 , 27.430, |2006-02 , 27.520, |2006-03 , 27.610, |2006-06 , na, |
2005-12-19 Mo d|d, 27.580, d|d|2006-01 , 27.430, |2006-02 , 27.530, |2006-03 , 27.600, |2006-06 , na, |
2005-12-16 Fr d|d, 27.690, d|d|2005-12 , 27.810, |2006-01 , 27.750, |2006-03 , 27.840, |2006-06 , na, |
2005-12-15 Th d|d, 27.650, d|d|2005-12 , 27.770, |2006-01 , 27.710, |2006-03 , 27.800, |2006-06 , na, |
2005-12-14 We d|d, 27.990, d|d|2005-12 , 28.110, |2006-01 , 28.070, |2006-03 , 28.150, |2006-06 , na, |
2005-12-13 Tu d|d, 27.760, d|d|2005-12 , 27.880, |2006-01 , 27.830, |2006-03 , 27.910, |2006-06 , na, |
2005-12-12 Mo d|d, 27.510, d|d|2005-12 , 27.630, |2006-01 , 27.590, |2006-03 , 27.680, |2006-06 , na, |
2005-12-09 Fr d|d, 27.670, d|d|2005-12 , 27.790, |2006-01 , 27.740, |2006-03 , 27.830, |2006-06 , na, |
2005-12-08 Th d|d, 27.300, d|d|2005-12 , 27.420, |2006-01 , 27.370, |2006-03 , 27.450, |2006-06 , na, |
2005-12-07 We d|d, 27.220, d|d|2005-12 , 27.340, |2006-01 , 27.290, |2006-03 , 27.370, |2006-06 , na, |
2005-12-06 Tu d|d, 27.530, d|d|2005-12 , 27.650, |2006-01 , 27.600, |2006-03 , 27.680, |2006-06 , na, |
2005-12-05 Mo d|d, 27.480, d|d|2005-12 , 27.610, |2006-01 , 27.550, |2006-03 , 27.640, |2006-06 , na, |
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-30 We d|d, 27.060, d|d|2005-12 , 27.180, |2006-01 , 27.130, |2006-03 , 27.210, |2006-06 , na, |
2005-11-29 Tu d|d, 27.200, d|d|2005-12 , 27.320, |2006-01 , 27.260, |2006-03 , 27.340, |2006-06 , na, |
2005-11-28 Mo d|d, 27.260, d|d|2005-12 , 27.370, |2006-01 , 27.320, |2006-03 , 27.400, |2006-06 , na, |
2005-11-25 Fr d|d, 27.140, d|d|2005-12 , 27.260, |2006-01 , 27.210, |2006-03 , 27.280, |2006-06 , na, |
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-23 We d|d, 27.320, d|d|2005-12 , 27.440, |2006-01 , 27.390, |2006-03 , 27.470, |2006-06 , na, |
2005-11-22 Tu d|d, 27.060, d|d|2005-12 , 27.180, |2006-01 , 27.120, |2006-03 , 27.200, |2006-06 , na, |
2005-11-21 Mo d|d, 26.990, d|d|2005-12 , 27.100, |2006-01 , 27.050, |2006-03 , 27.130, |2006-06 , na, |
2005-11-18 Fr d|d, 26.900, d|d|2005-11 , 26.990, |2005-12 , 27.050, |2006-03 , 27.130, |2006-06 , na, |
2005-11-17 Th d|d, 27.020, d|d|2005-11 , 27.110, |2005-12 , 27.180, |2006-03 , 27.250, |2006-06 , na, |
2005-11-16 We |, na, || , na, | , na, | , na, | , na, |
2005-11-15 Tu d|d, 26.430, d|d|2005-11 , 26.520, |2005-12 , 26.580, |2006-03 , 26.650, |2006-06 , na, |
2005-11-14 Mo d|d, 26.560, d|d|2005-11 , 26.640, |2005-12 , 26.710, |2006-03 , 26.790, |2006-06 , na, |
2005-11-11 Fr d|d, 27.020, d|d|2005-11 , 27.110, |2005-12 , 27.170, |2006-03 , 27.250, |2006-06 , na, |
2005-11-10 Th |, na, || , na, | , na, | , na, | , na, |
2005-11-09 We d|d, 26.310, d|d|2005-11 , 26.390, |2005-12 , 26.450, |2006-03 , 26.530, |2006-06 , na, |
2005-11-08 Tu d|d, 26.150, d|d|2005-11 , 26.240, |2005-12 , 26.300, |2006-03 , 26.370, |2006-06 , na, |
2005-11-07 Mo d|d, 26.370, d|d|2005-11 , 26.460, |2005-12 , 26.530, |2006-03 , 26.610, |2006-06 , na, |
2005-11-04 Fr d|d, 26.100, d|d|2005-11 , 26.190, |2005-12 , 26.250, |2006-03 , 26.330, |2006-06 , na, |
2005-11-03 Th d|d, 25.870, d|d|2005-11 , 25.960, |2005-12 , 26.020, |2006-03 , 26.090, |2006-06 , na, |
2005-11-02 We d|d, 25.770, d|d|2005-11 , 25.860, |2005-12 , 25.920, |2006-03 , 25.990, |2006-06 , na, |
2005-11-01 Tu d|d, 25.410, d|d|2005-11 , 25.500, |2005-12 , 25.550, |2006-03 , 25.620, |2006-06 , na, |
2005-10-31 Mo d|d, 25.380, d|d|2005-11 , 25.470, |2005-12 , 25.520, |2006-03 , 25.590, |2006-06 , na, |
2005-10-28 Fr d|d, 25.080, d|d|2005-11 , 25.170, |2005-12 , 25.220, |2006-03 , 25.290, |2006-06 , na, |
2005-10-27 Th d|d, 24.670, d|d|2005-11 , 24.760, |2005-12 , 24.810, |2006-03 , 24.870, |2006-06 , na, |
2005-10-26 We d|d, 24.400, d|d|2005-11 , 24.490, |2005-12 , 24.540, |2006-03 , 24.590, |2006-06 , na, |
2005-10-25 Tu d|d, 24.350, d|d|2005-11 , 24.440, |2005-12 , 24.490, |2006-03 , 24.540, |2006-06 , na, |
2005-10-24 Mo d|d, 24.870, d|d|2005-11 , 24.960, |2005-12 , 25.010, |2006-03 , 25.070, |2006-06 , na, |
2005-10-21 Fr d|d, 24.400, d|d|2005-10 , 24.260, |2005-11 , 24.350, |2005-12 , 24.390, |2006-03 , na, |
2005-10-20 Th d|d, 24.110, d|d|2005-10 , 23.970, |2005-11 , 24.070, |2005-12 , 24.110, |2006-03 , na, |
2005-10-19 We d|d, 24.120, d|d|2005-10 , 23.980, |2005-11 , 24.060, |2005-12 , 24.100, |2006-03 , na, |
2005-10-18 Tu d|d, 23.710, d|d|2005-10 , 23.570, |2005-11 , 23.660, |2005-12 , 23.690, |2006-03 , na, |
2005-10-17 Mo |, na, || , na, | , na, | , na, | , na, |
2005-10-14 Fr d|d, 24.260, d|d|2005-10 , 24.130, |2005-11 , 24.210, |2005-12 , 24.250, |2006-03 , na, |
2005-10-13 Th d|d, 23.780, d|d|2005-10 , 23.640, |2005-11 , 23.720, |2005-12 , 23.760, |2006-03 , na, |
2005-10-12 We d|d, 23.750, d|d|2005-10 , 23.610, |2005-11 , 23.690, |2005-12 , 23.720, |2006-03 , na, |
2005-10-11 Tu d|d, 23.840, d|d|2005-10 , 23.700, |2005-11 , 23.770, |2005-12 , 23.810, |2006-03 , na, |
2005-10-10 Mo d|d, 24.120, d|d|2005-10 , 23.980, |2005-11 , 24.060, |2005-12 , 24.090, |2006-03 , na, |
2005-10-07 Fr |, na, || , na, | , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, | , na, |
2005-10-05 We d|d, 24.430, d|d|2005-10 , 24.290, |2005-11 , 24.370, |2005-12 , 24.400, |2006-03 , na, |
2005-10-04 Tu d|d, 24.760, d|d|2005-10 , 24.620, |2005-11 , 24.700, |2005-12 , 24.740, |2006-03 , na, |
2005-10-03 Mo d|d, 25.430, d|d|2005-10 , 25.280, |2005-11 , 25.360, |2005-12 , 25.410, |2006-03 , na, |
2005-09-30 Fr d|d, 25.570, d|d|2005-10 , 25.430, |2005-11 , 25.520, |2005-12 , 25.560, |2006-03 , na, |
2005-09-29 Th d|d, 25.960, d|d|2005-10 , 25.820, |2005-11 , 25.910, |2005-12 , 25.950, |2006-03 , na, |
2005-09-28 We d|d, 25.790, d|d|2005-10 , 25.660, |2005-11 , 25.740, |2005-12 , 25.790, |2006-03 , na, |
2005-09-27 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-26 Mo d|d, 25.590, d|d|2005-10 , 25.460, |2005-11 , 25.540, |2005-12 , 25.580, |2006-03 , na, |
2005-09-23 Fr d|d, 25.490, d|d|2005-10 , 25.360, |2005-11 , 25.440, |2005-12 , 25.470, |2006-03 , na, |
2005-09-22 Th d|d, 24.830, d|d|2005-10 , 24.700, |2005-11 , 24.770, |2005-12 , 24.790, |2006-03 , na, |
2005-09-21 We |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, | , na, |
2005-09-19 Mo d|d, 26.010, d|d|2005-10 , 25.880, |2005-11 , 25.960, |2005-12 , 26.000, |2006-03 , na, |
2005-09-16 Fr d|d, 26.290, d|d|2005-09 , 26.390, |2005-10 , 26.250, |2005-11 , 26.340, |2005-12 , 26.380, |2006-03
2005-09-15 Th d|d, 25.840, d|d|2005-09 , 25.940, |2005-10 , 25.810, |2005-11 , 25.890, |2005-12 , 25.920, |2006-03
2005-09-14 We d|d, 26.210, d|d|2005-09 , 26.310, |2005-10 , 26.180, |2005-11 , 26.260, |2005-12 , 26.300, |2006-03
2005-09-13 Tu d|d, 26.640, d|d|2005-09 , 26.740, |2005-10 , 26.610, |2005-11 , 26.700, |2005-12 , 26.740, |2006-03
2005-09-12 Mo d|d, 26.890, d|d|2005-09 , 27.000, |2005-10 , 26.860, |2005-11 , 26.960, |2005-12 , 27.000, |2006-03
2005-09-09 Fr d|d, 27.020, d|d|2005-09 , 27.130, |2005-10 , 26.990, |2005-11 , 27.080, |2005-12 , 27.120, |2006-03
2005-09-08 Th |d, na, |d| , na, | , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, | , na, |
2005-09-06 Tu d|d, 27.820, d|d|2005-09 , 27.920, |2005-10 , 27.790, |2005-11 , 27.880, |2005-12 , 27.930, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, |
2005-09-02 Fr d|d, 27.480, d|d|2005-09 , 27.580, |2005-10 , 27.450, |2005-11 , 27.530, |2005-12 , 27.580, |2006-03
2005-09-01 Th |, na, || , na, | , na, | , na, | , na, |
2005-08-31 We d|d, 27.550, d|d|2005-09 , 27.650, |2005-10 , 27.520, |2005-11 , 27.610, |2005-12 , 27.660, |2006-03
2005-08-30 Tu d|d, 26.920, d|d|2005-09 , 27.030, |2005-10 , 26.900, |2005-11 , 26.980, |2005-12 , 27.050, |2006-03
2005-08-29 Mo d|d, 26.780, d|d|2005-09 , 26.890, |2005-10 , 26.760, |2005-11 , 26.850, |2005-12 , 26.910, |2006-03
2005-08-26 Fr d|d, 26.610, d|d|2005-09 , 26.720, |2005-10 , 26.590, |2005-11 , 26.680, |2005-12 , 26.740, |2006-03
2005-08-25 Th d|d, 26.950, d|d|2005-09 , 27.060, |2005-10 , 26.920, |2005-11 , 27.010, |2005-12 , 27.080, |2006-03
2005-08-24 We d|d, 26.960, d|d|2005-09 , 27.060, |2005-10 , 26.930, |2005-11 , 27.020, |2005-12 , 27.070, |2006-03
2005-08-23 Tu d|d, 27.190, d|d|2005-09 , 27.290, |2005-10 , 27.170, |2005-11 , 27.250, |2005-12 , 27.320, |2006-03
2005-08-22 Mo d|d, 27.450, d|d|2005-09 , 27.570, |2005-10 , 27.440, |2005-11 , 27.530, |2005-12 , 27.600, |2006-03
2005-08-19 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-18 Th d|d, 27.370, d|d|2005-08 , 27.460, |2005-09 , 27.440, |2005-11 , 27.530, |2005-12 , 27.610, |2006-03
2005-08-17 We d|d, 27.410, d|d|2005-08 , 27.490, |2005-09 , 27.470, |2005-11 , 27.560, |2005-12 , 27.640, |2006-03
2005-08-16 Tu d|d, 27.450, d|d|2005-08 , 27.530, |2005-09 , 27.520, |2005-11 , 27.610, |2005-12 , 27.680, |2006-03
2005-08-15 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-12 Fr d|d, 27.830, d|d|2005-08 , 27.910, |2005-09 , 27.890, |2005-11 , 27.990, |2005-12 , 28.060, |2006-03
2005-08-11 Th d|d, 27.740, d|d|2005-08 , 27.830, |2005-09 , 27.800, |2005-11 , 27.900, |2005-12 , 27.980, |2006-03
2005-08-10 We d|d, 27.280, d|d|2005-08 , 27.360, |2005-09 , 27.330, |2005-11 , 27.430, |2005-12 , 27.500, |2006-03
2005-08-09 Tu d|d, 27.260, d|d|2005-08 , 27.340, |2005-09 , 27.320, |2005-11 , 27.410, |2005-12 , 27.480, |2006-03
2005-08-08 Mo |, na, || , na, | , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, | , na, |
2005-08-04 Th d|d, 27.570, d|d|2005-08 , 27.660, |2005-09 , 27.630, |2005-11 , 27.730, |2005-12 , 27.790, |2006-03
2005-08-03 We d|d, 27.950, d|d|2005-08 , 28.030, |2005-09 , 28.010, |2005-11 , 28.110, |2005-12 , 28.180, |2006-03
2005-08-02 Tu |, na, || , na, | , na, | , na, | , na, |
2005-08-01 Mo d|d, 27.620, d|d|2005-08 , 27.700, |2005-09 , 27.670, |2005-11 , 27.760, |2005-12 , 27.820, |2006-03
2005-07-29 Fr d|d, 27.480, d|d|2005-08 , 27.560, |2005-09 , 27.530, |2005-11 , 27.620, |2005-12 , 27.680, |2006-03
2005-07-28 Th d|d, 27.830, d|d|2005-08 , 27.910, |2005-09 , 27.880, |2005-11 , 27.980, |2005-12 , 28.030, |2006-03
2005-07-27 We d|d, 27.730, d|d|2005-08 , 27.810, |2005-09 , 27.780, |2005-11 , 27.870, |2005-12 , 27.930, |2006-03
2005-07-26 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-25 Mo d|d, 27.840, d|d|2005-08 , 27.920, |2005-09 , 27.890, |2005-11 , 27.990, |2005-12 , 28.040, |2006-03
2005-07-22 Fr d|d, 27.960, d|d|2005-08 , 28.030, |2005-09 , 28.000, |2005-11 , 28.090, |2005-12 , 28.140, |2006-03
2005-07-21 Th d|d, 27.830, d|d|2005-08 , 27.910, |2005-09 , 27.880, |2005-11 , 27.960, |2005-12 , 28.010, |2006-03
2005-07-20 We |, na, || , na, | , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-18 Mo d|d, 29.370, d|d|2005-08 , 29.450, |2005-09 , 29.430, |2005-11 , 29.530, |2005-12 , 29.590, |2006-03
2005-07-15 Fr d|d, 29.700, d|d|2005-07 , 29.580, |2005-08 , 29.670, |2005-09 , 29.750, |2005-12 , na, |
2005-07-14 Th d|d, 29.550, d|d|2005-07 , 29.430, |2005-08 , 29.520, |2005-09 , 29.590, |2005-12 , na, |
2005-07-13 We d|d, 29.580, d|d|2005-07 , 29.460, |2005-08 , 29.540, |2005-09 , 29.620, |2005-12 , na, |
2005-07-12 Tu d|d, 29.520, d|d|2005-07 , 29.400, |2005-08 , 29.490, |2005-09 , 29.570, |2005-12 , na, |
2005-07-11 Mo d|d, 29.270, d|d|2005-07 , 29.160, |2005-08 , 29.230, |2005-09 , 29.310, |2005-12 , na, |
2005-07-08 Fr d|d, 29.020, d|d|2005-07 , 28.900, |2005-08 , 28.980, |2005-09 , 29.050, |2005-12 , na, |
2005-07-07 Th d|d, 28.690, d|d|2005-07 , 28.570, |2005-08 , 28.660, |2005-09 , 28.720, |2005-12 , na, |
2005-07-06 We d|d, 28.380, d|d|2005-07 , 28.260, |2005-08 , 28.340, |2005-09 , 28.400, |2005-12 , na, |
2005-07-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, |
2005-07-01 Fr d|d, 28.390, d|d|2005-07 , 28.270, |2005-08 , 28.350, |2005-09 , 28.400, |2005-12 , na, |
2005-06-30 Th d|d, 28.110, d|d|2005-07 , 27.990, |2005-08 , 28.070, |2005-09 , 28.120, |2005-12 , na, |
2005-06-29 We |, na, || , na, | , na, | , na, | , na, |
2005-06-28 Tu d|d, 27.950, d|d|2005-07 , 27.830, |2005-08 , 27.910, |2005-09 , 27.970, |2005-12 , na, |
2005-06-27 Mo d|d, 27.580, d|d|2005-07 , 27.460, |2005-08 , 27.540, |2005-09 , 27.590, |2005-12 , na, |
2005-06-24 Fr d|d, 27.770, d|d|2005-07 , 27.660, |2005-08 , 27.740, |2005-09 , 27.780, |2005-12 , na, |
2005-06-23 Th |, na, || , na, | , na, | , na, | , na, |
2005-06-22 We d|d, 28.420, d|d|2005-07 , 28.310, |2005-08 , 28.390, |2005-09 , 28.440, |2005-12 , na, |
2005-06-21 Tu d|d, 28.410, d|d|2005-07 , 28.300, |2005-08 , 28.380, |2005-09 , 28.430, |2005-12 , na, |
2005-06-20 Mo d|d, 28.390, d|d|2005-07 , 28.270, |2005-08 , 28.350, |2005-09 , 28.400, |2005-12 , na, |
2005-06-17 Fr |, na, || , na, | , na, | , na, | , na, |
2005-06-16 Th d|d, 27.950, d|d|2005-06 , 28.020, |2005-07 , 27.980, |2005-09 , 28.030, |2005-12 , na, |
2005-06-15 We |, na, || , na, | , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, | , na, |
2005-06-13 Mo d|d, 27.170, d|d|2005-06 , 27.240, |2005-07 , 27.190, |2005-09 , 27.230, |2005-12 , na, |
2005-06-10 Fr d|d, 27.280, d|d|2005-06 , 27.350, |2005-07 , 27.290, |2005-09 , 27.340, |2005-12 , na, |
2005-06-09 Th d|d, 27.280, d|d|2005-06 , 27.350, |2005-07 , 27.300, |2005-09 , 27.340, |2005-12 , na, |
2005-06-08 We |, na, || , na, | , na, | , na, | , na, |
2005-06-07 Tu d|d, 27.010, d|d|2005-06 , 27.080, |2005-07 , 27.030, |2005-09 , 27.060, |2005-12 , na, |
2005-06-06 Mo |, na, || , na, | , na, | , na, | , na, |
2005-06-03 Fr d|d, 27.230, d|d|2005-06 , 27.300, |2005-07 , 27.240, |2005-09 , 27.280, |2005-12 , na, |
2005-06-02 Th d|d, 27.830, d|d|2005-06 , 27.910, |2005-07 , 27.860, |2005-09 , 27.900, |2005-12 , na, |
2005-06-01 We d|d, 27.790, d|d|2005-06 , 27.860, |2005-07 , 27.800, |2005-09 , 27.840, |2005-12 , na, |
2005-05-31 Tu d|d, 27.330, d|d|2005-06 , 27.390, |2005-07 , 27.340, |2005-09 , 27.380, |2005-12 , na, |
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-27 Fr d|d, 27.240, d|d|2005-06 , 27.300, |2005-07 , 27.250, |2005-09 , 27.290, |2005-12 , na, |
2005-05-26 Th d|d, 27.300, d|d|2005-06 , 27.370, |2005-07 , 27.310, |2005-09 , 27.360, |2005-12 , na, |
2005-05-25 We d|d, 27.200, d|d|2005-06 , 27.270, |2005-07 , 27.210, |2005-09 , 27.260, |2005-12 , na, |
2005-05-24 Tu d|d, 27.340, d|d|2005-06 , 27.400, |2005-07 , 27.350, |2005-09 , 27.390, |2005-12 , na, |
2005-05-23 Mo |, na, || , na, | , na, | , na, | , na, |
2005-05-20 Fr d|d, 28.020, d|d|2005-05 , 28.080, |2005-06 , 28.100, |2005-09 , 28.150, |2005-12 , na, |
2005-05-19 Th d|d, 28.100, d|d|2005-05 , 28.160, |2005-06 , 28.170, |2005-09 , 28.210, |2005-12 , na, |
2005-05-18 We d|d, 28.370, d|d|2005-05 , 28.440, |2005-06 , 28.450, |2005-09 , 28.500, |2005-12 , na, |
2005-05-17 Tu |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-16 Mo |d, na, |d| , na, | , na, | , na, | , na, |
2005-05-13 Fr d|d, 27.170, d|d|2005-05 , 27.230, |2005-06 , 27.230, |2005-09 , 27.260, |2005-12 , na, |
2005-05-12 Th d|d, 27.220, d|d|2005-05 , 27.280, |2005-06 , 27.280, |2005-09 , 27.310, |2005-12 , na, |
2005-05-11 We d|d, 27.690, d|d|2005-05 , 27.750, |2005-06 , 27.760, |2005-09 , 27.800, |2005-12 , na, |
2005-05-10 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-09 Mo d|d, 28.410, d|d|2005-05 , 28.480, |2005-06 , 28.500, |2005-09 , 28.540, |2005-12 , na, |
2005-05-06 Fr |, na, || , na, | , na, | , na, | , na, |
2005-05-05 Th d|d, 28.620, d|d|2005-05 , 28.690, |2005-06 , 28.720, |2005-09 , 28.760, |2005-12 , na, |
2005-05-04 We d|d, 28.850, d|d|2005-05 , 28.920, |2005-06 , 28.950, |2005-09 , 29.010, |2005-12 , na, |
2005-05-03 Tu |, na, || , na, | , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-29 Fr d|d, 28.200, d|d|2005-05 , 28.260, |2005-06 , 28.280, |2005-09 , 28.320, |2005-12 , na, |
2005-04-28 Th d|d, 27.580, d|d|2005-05 , 27.640, |2005-06 , 27.650, |2005-09 , 27.680, |2005-12 , na, |
2005-04-27 We d|d, 27.690, d|d|2005-05 , 27.750, |2005-06 , 27.770, |2005-09 , 27.800, |2005-12 , na, |
2005-04-26 Tu d|d, 27.240, d|d|2005-05 , 27.300, |2005-06 , 27.310, |2005-09 , 27.350, |2005-12 , na, |
2005-04-25 Mo d|d, 27.590, d|d|2005-05 , 27.660, |2005-06 , 27.670, |2005-09 , 27.700, |2005-12 , na, |
2005-04-22 Fr d|d, 27.550, d|d|2005-05 , 27.610, |2005-06 , 27.620, |2005-09 , 27.660, |2005-12 , na, |
2005-04-21 Th d|d, 27.360, d|d|2005-05 , 27.420, |2005-06 , 27.430, |2005-09 , 27.470, |2005-12 , na, |
2005-04-20 We |, na, || , na, | , na, | , na, | , na, |
2005-04-19 Tu d|d, 26.880, d|d|2005-05 , 26.950, |2005-06 , 26.950, |2005-09 , 26.980, |2005-12 , na, |
2005-04-18 Mo |, na, || , na, | , na, | , na, | , na, |
2005-04-15 Fr |, na, || , na, | , na, | , na, | , na, |
2005-04-14 Th d|d, 27.400, d|d|2005-04 , 27.250, |2005-05 , 27.320, |2005-06 , 27.340, |2005-09 , na, |
2005-04-13 We d|d, 27.830, d|d|2005-04 , 27.680, |2005-05 , 27.740, |2005-06 , 27.760, |2005-09 , na, |
2005-04-12 Tu d|d, 28.520, d|d|2005-04 , 28.380, |2005-05 , 28.440, |2005-06 , 28.470, |2005-09 , na, |
2005-04-11 Mo d|d, 28.130, d|d|2005-04 , 27.990, |2005-05 , 28.060, |2005-06 , 28.070, |2005-09 , na, |
2005-04-08 Fr d|d, 28.200, d|d|2005-04 , 28.060, |2005-05 , 28.120, |2005-06 , 28.150, |2005-09 , na, |
2005-04-07 Th d|d, 28.400, d|d|2005-04 , 28.250, |2005-05 , 28.320, |2005-06 , 28.350, |2005-09 , na, |
2005-04-06 We d|d, 28.030, d|d|2005-04 , 27.890, |2005-05 , 27.950, |2005-06 , 27.970, |2005-09 , na, |
2005-04-05 Tu |, na, || , na, | , na, | , na, | , na, |
2005-04-04 Mo d|d, 27.720, d|d|2005-04 , 27.570, |2005-05 , 27.640, |2005-06 , 27.660, |2005-09 , na, |
2005-04-01 Fr d|d, 27.810, d|d|2005-04 , 27.670, |2005-05 , 27.730, |2005-06 , 27.750, |2005-09 , na, |
2005-03-31 Th d|d, 27.760, d|d|2005-04 , 27.620, |2005-05 , 27.680, |2005-06 , 27.700, |2005-09 , na, |
2005-03-30 We d|d, 27.880, d|d|2005-04 , 27.740, |2005-05 , 27.800, |2005-06 , 27.830, |2005-09 , na, |
2005-03-29 Tu d|d, 27.280, d|d|2005-04 , 27.140, |2005-05 , 27.210, |2005-06 , 27.230, |2005-09 , na, |
2005-03-28 Mo d|d, 27.440, d|d|2005-04 , 27.300, |2005-05 , 27.370, |2005-06 , 27.390, |2005-09 , na, |
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, |
2005-03-24 Th d|d, 27.430, d|d|2005-04 , 27.280, |2005-05 , 27.350, |2005-06 , 27.370, |2005-09 , na, |
2005-03-23 We d|d, 27.550, d|d|2005-04 , 27.410, |2005-05 , 27.470, |2005-06 , 27.500, |2005-09 , na, |
2005-03-22 Tu d|d, 27.550, d|d|2005-04 , 27.400, |2005-05 , 27.470, |2005-06 , 27.490, |2005-09 , na, |
2005-03-21 Mo d|d, 28.540, d|d|2005-04 , 28.400, |2005-05 , 28.470, |2005-06 , 28.500, |2005-09 , na, |
2005-03-18 Fr d|d, 28.540, d|d|2005-03 , 28.600, |2005-04 , 28.470, |2005-05 , 28.530, |2005-06 , 28.570, |2005-09
2005-03-17 Th d|d, 28.470, d|d|2005-03 , 28.530, |2005-04 , 28.390, |2005-05 , 28.450, |2005-06 , 28.490, |2005-09
2005-03-16 We d|d, 28.400, d|d|2005-03 , 28.460, |2005-04 , 28.330, |2005-05 , 28.400, |2005-06 , 28.420, |2005-09
2005-03-15 Tu d|d, 28.630, d|d|2005-03 , 28.700, |2005-04 , 28.560, |2005-05 , 28.630, |2005-06 , 28.670, |2005-09
2005-03-14 Mo d|d, 29.040, d|d|2005-03 , 29.100, |2005-04 , 28.970, |2005-05 , 29.040, |2005-06 , 29.080, |2005-09
2005-03-11 Fr d|d, 28.510, d|d|2005-03 , 28.550, |2005-04 , 28.410, |2005-05 , 28.490, |2005-06 , 28.510, |2005-09
2005-03-10 Th d|d, 28.790, d|d|2005-03 , 28.840, |2005-04 , 28.700, |2005-05 , 28.780, |2005-06 , 28.810, |2005-09
2005-03-09 We d|d, 28.870, d|d|2005-03 , 28.930, |2005-04 , 28.800, |2005-05 , 28.870, |2005-06 , 28.900, |2005-09
2005-03-08 Tu d|d, 29.780, d|d|2005-03 , 29.850, |2005-04 , 29.720, |2005-05 , 29.790, |2005-06 , 29.830, |2005-09
2005-03-07 Mo d|d, 29.820, d|d|2005-03 , 29.890, |2005-04 , 29.750, |2005-05 , 29.830, |2005-06 , 29.860, |2005-09
2005-03-04 Fr d|d, 29.720, d|d|2005-03 , 29.790, |2005-04 , 29.660, |2005-05 , 29.730, |2005-06 , 29.770, |2005-09
2005-03-03 Th |, na, || , na, | , na, | , na, | , na, |
2005-03-02 We d|d, 28.810, d|d|2005-03 , 28.880, |2005-04 , 28.740, |2005-05 , 28.800, |2005-06 , 28.840, |2005-09
2005-03-01 Tu d|d, 29.050, d|d|2005-03 , 29.120, |2005-04 , 28.980, |2005-05 , 29.050, |2005-06 , 29.080, |2005-09
2005-02-28 Mo d|d, 28.810, d|d|2005-03 , 28.810, |2005-04 , 28.810, |2005-05 , 28.810, |2005-06 , 28.810, |2005-09
|