|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
MBNA Corporation.
Column ( 1) MBNA Corporation maturity 1.
Nearest maturity
. Number of observations : 134
Column ( 2) MBNA Corporation maturity 2.
2nd maturity
. Number of observations : 134
Column ( 3) MBNA Corporation maturity 3.
3rd maturity
. Number of observations : 134
Column ( 4) MBNA Corporation maturity 4.
4th maturity
. Number of observations : 133
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
MBNA Corporation . Futures . Settlement Price
|
|
, MBNA Corporation ,, MBNA Corporation ,, MBNA Corporation ,, MBNA Corporation ,
, MBNA Corporation1st ,, MBNA Corporation2nd ,, MBNA Corporation3rd ,, MBNA Corporation4th ,
, MBNA Corporation; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, est expiration ,, ,, ,, ,
, Apr.2005 to Dec.30.2005,, Apr.2005 to Dec.30.2005,, Apr.2005 to Dec.30.2005,, Apr.2005 to Dec.30.2005,
, , Expire, , Expire, , Expire, , Expire
2005-12-30 Fr d|d, 26.960, d|d|2006-01 , 27.050, |2006-02 , 27.010, |2006-03 , 27.190, |2006-06
2005-12-29 Th d|d, 27.290, d|d|2006-01 , 27.380, |2006-02 , 27.340, |2006-03 , 27.270, |2006-06
2005-12-28 We d|d, 27.320, d|d|2006-01 , 27.410, |2006-02 , 27.370, |2006-03 , 27.280, |2006-06
2005-12-27 Tu d|d, 27.420, d|d|2006-01 , 27.510, |2006-02 , 27.470, |2006-03 , 27.420, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, |
2005-12-22 Th d|d, 27.320, d|d|2006-01 , 27.410, |2006-02 , 27.380, |2006-03 , 27.580, |2006-06
2005-12-21 We d|d, 27.170, d|d|2006-01 , 27.270, |2006-02 , 27.230, |2006-03 , 27.470, |2006-06
2005-12-20 Tu d|d, 27.480, d|d|2006-01 , 27.580, |2006-02 , 27.410, |2006-03 , 27.480, |2006-06
2005-12-19 Mo d|d, 27.390, d|d|2006-01 , 27.480, |2006-02 , 27.340, |2006-03 , 27.390, |2006-06
2005-12-16 Fr d|d, 27.520, d|d|2005-12 , 27.630, |2006-01 , 27.560, |2006-03 , 27.620, |2006-06
2005-12-15 Th d|d, 27.300, d|d|2005-12 , 27.400, |2006-01 , 27.330, |2006-03 , 27.400, |2006-06
2005-12-14 We d|d, 27.360, d|d|2005-12 , 27.470, |2006-01 , 27.400, |2006-03 , 27.460, |2006-06
2005-12-13 Tu d|d, 27.260, d|d|2005-12 , 27.370, |2006-01 , 27.300, |2006-03 , 27.360, |2006-06
2005-12-12 Mo d|d, 26.910, d|d|2005-12 , 27.010, |2006-01 , 26.950, |2006-03 , 27.010, |2006-06
2005-12-09 Fr d|d, 26.920, d|d|2005-12 , 27.030, |2006-01 , 26.960, |2006-03 , 27.030, |2006-06
2005-12-08 Th d|d, 26.870, d|d|2005-12 , 26.980, |2006-01 , 26.910, |2006-03 , 26.960, |2006-06
2005-12-07 We d|d, 26.910, d|d|2005-12 , 27.020, |2006-01 , 26.960, |2006-03 , 27.010, |2006-06
2005-12-06 Tu d|d, 27.130, d|d|2005-12 , 27.240, |2006-01 , 27.170, |2006-03 , 27.240, |2006-06
2005-12-05 Mo d|d, 27.160, d|d|2005-12 , 27.260, |2006-01 , 27.190, |2006-03 , 27.260, |2006-06
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, |
2005-11-30 We d|d, 26.840, d|d|2005-12 , 26.950, |2006-01 , 26.880, |2006-03 , 26.940, |2006-06
2005-11-29 Tu d|d, 27.050, d|d|2005-12 , 27.160, |2006-01 , 27.100, |2006-03 , 27.160, |2006-06
2005-11-28 Mo d|d, 26.940, d|d|2005-12 , 27.050, |2006-01 , 26.980, |2006-03 , 27.040, |2006-06
2005-11-25 Fr d|d, 27.200, d|d|2005-12 , 27.300, |2006-01 , 27.240, |2006-03 , 27.300, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We d|d, 27.060, d|d|2005-12 , 27.170, |2006-01 , 27.100, |2006-03 , 27.160, |2006-06
2005-11-22 Tu d|d, 26.680, d|d|2005-12 , 26.780, |2006-01 , 26.720, |2006-03 , 26.770, |2006-06
2005-11-21 Mo d|d, 26.580, d|d|2005-12 , 26.690, |2006-01 , 26.620, |2006-03 , 26.670, |2006-06
2005-11-18 Fr d|d, 26.480, d|d|2005-11 , 26.420, |2005-12 , 26.460, |2006-03 , 26.510, |2006-06
2005-11-17 Th d|d, 26.390, d|d|2005-11 , 26.330, |2005-12 , 26.350, |2006-03 , 26.410, |2006-06
2005-11-16 We |, na, || , na, | , na, | , na, |
2005-11-15 Tu d|d, 26.230, d|d|2005-11 , 26.160, |2005-12 , 26.180, |2006-03 , 26.240, |2006-06
2005-11-14 Mo d|d, 26.490, d|d|2005-11 , 26.420, |2005-12 , 26.450, |2006-03 , 26.510, |2006-06
2005-11-11 Fr d|d, 26.380, d|d|2005-11 , 26.310, |2005-12 , 26.330, |2006-03 , 26.390, |2006-06
2005-11-10 Th |, na, || , na, | , na, | , na, |
2005-11-09 We d|d, 25.940, d|d|2005-11 , 25.870, |2005-12 , 25.890, |2006-03 , 25.950, |2006-06
2005-11-08 Tu d|d, 25.890, d|d|2005-11 , 25.820, |2005-12 , 25.840, |2006-03 , 25.890, |2006-06
2005-11-07 Mo d|d, 25.910, d|d|2005-11 , 25.840, |2005-12 , 25.870, |2006-03 , 25.920, |2006-06
2005-11-04 Fr d|d, 25.820, d|d|2005-11 , 25.760, |2005-12 , 25.780, |2006-03 , 25.820, |2006-06
2005-11-03 Th d|d, 25.730, d|d|2005-11 , 25.660, |2005-12 , 25.680, |2006-03 , 25.720, |2006-06
2005-11-02 We d|d, 25.810, d|d|2005-11 , 25.750, |2005-12 , 25.760, |2006-03 , 25.810, |2006-06
2005-11-01 Tu d|d, 25.570, d|d|2005-11 , 25.500, |2005-12 , 25.520, |2006-03 , 25.560, |2006-06
2005-10-31 Mo d|d, 25.620, d|d|2005-11 , 25.550, |2005-12 , 25.570, |2006-03 , 25.610, |2006-06
2005-10-28 Fr d|d, 25.710, d|d|2005-11 , 25.640, |2005-12 , 25.660, |2006-03 , 25.700, |2006-06
2005-10-27 Th d|d, 25.310, d|d|2005-11 , 25.240, |2005-12 , 25.260, |2006-03 , 25.300, |2006-06
2005-10-26 We d|d, 25.340, d|d|2005-11 , 25.270, |2005-12 , 25.290, |2006-03 , 25.340, |2006-06
2005-10-25 Tu d|d, 25.340, d|d|2005-11 , 25.280, |2005-12 , 25.300, |2006-03 , 25.340, |2006-06
2005-10-24 Mo d|d, 25.450, d|d|2005-11 , 25.390, |2005-12 , 25.410, |2006-03 , 25.450, |2006-06
2005-10-21 Fr d|d, 24.770, d|d|2005-10 , 24.840, |2005-11 , 24.780, |2005-12 , 24.790, |2006-03
2005-10-20 Th d|d, 24.750, d|d|2005-10 , 24.820, |2005-11 , 24.760, |2005-12 , 24.780, |2006-03
2005-10-19 We d|d, 24.970, d|d|2005-10 , 25.040, |2005-11 , 24.950, |2005-12 , 24.960, |2006-03
2005-10-18 Tu d|d, 24.480, d|d|2005-10 , 24.550, |2005-11 , 24.480, |2005-12 , 24.490, |2006-03
2005-10-17 Mo |, na, || , na, | , na, | , na, |
2005-10-14 Fr d|d, 24.640, d|d|2005-10 , 24.700, |2005-11 , 24.620, |2005-12 , 24.640, |2006-03
2005-10-13 Th d|d, 24.590, d|d|2005-10 , 24.660, |2005-11 , 24.580, |2005-12 , 24.600, |2006-03
2005-10-12 We d|d, 24.540, d|d|2005-10 , 24.600, |2005-11 , 24.530, |2005-12 , 24.540, |2006-03
2005-10-11 Tu d|d, 24.570, d|d|2005-10 , 24.640, |2005-11 , 24.560, |2005-12 , 24.580, |2006-03
2005-10-10 Mo d|d, 24.660, d|d|2005-10 , 24.730, |2005-11 , 24.660, |2005-12 , 24.670, |2006-03
2005-10-07 Fr |, na, || , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, |
2005-10-05 We d|d, 24.660, d|d|2005-10 , 24.730, |2005-11 , 24.660, |2005-12 , 24.670, |2006-03
2005-10-04 Tu d|d, 24.600, d|d|2005-10 , 24.660, |2005-11 , 24.590, |2005-12 , 24.610, |2006-03
2005-10-03 Mo d|d, 24.700, d|d|2005-10 , 24.760, |2005-11 , 24.690, |2005-12 , 24.710, |2006-03
2005-09-30 Fr d|d, 24.680, d|d|2005-10 , 24.750, |2005-11 , 24.670, |2005-12 , 24.690, |2006-03
2005-09-29 Th d|d, 24.640, d|d|2005-10 , 24.710, |2005-11 , 24.630, |2005-12 , 24.640, |2006-03
2005-09-28 We d|d, 24.400, d|d|2005-10 , 24.460, |2005-11 , 24.390, |2005-12 , 24.390, |2006-03
2005-09-27 Tu |, na, || , na, | , na, | , na, |
2005-09-26 Mo d|d, 24.620, d|d|2005-10 , 24.690, |2005-11 , 24.610, |2005-12 , 24.620, |2006-03
2005-09-23 Fr d|d, 24.760, d|d|2005-10 , 24.830, |2005-11 , 24.760, |2005-12 , 24.760, |2006-03
2005-09-22 Th d|d, 24.700, d|d|2005-10 , 24.770, |2005-11 , 24.690, |2005-12 , 24.690, |2006-03
2005-09-21 We |d, na, |d| , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, |
2005-09-19 Mo d|d, 25.430, d|d|2005-10 , 25.500, |2005-11 , 25.420, |2005-12 , 25.430, |2006-03
2005-09-16 Fr d|d, 25.390, d|d|2005-09 , 25.470, |2005-10 , 25.470, |2005-12 , 25.490, |2006-03
2005-09-15 Th d|d, 25.000, d|d|2005-09 , 25.080, |2005-10 , 25.080, |2005-12 , 25.080, |2006-03
2005-09-14 We d|d, 24.890, d|d|2005-09 , 24.970, |2005-10 , 24.960, |2005-12 , 24.960, |2006-03
2005-09-13 Tu d|d, 24.900, d|d|2005-09 , 24.980, |2005-10 , 24.980, |2005-12 , 24.980, |2006-03
2005-09-12 Mo d|d, 24.900, d|d|2005-09 , 24.980, |2005-10 , 24.980, |2005-12 , 24.980, |2006-03
2005-09-09 Fr d|d, 24.990, d|d|2005-09 , 25.070, |2005-10 , 25.070, |2005-12 , 25.070, |2006-03
2005-09-08 Th |d, na, |d| , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, |
2005-09-06 Tu d|d, 25.250, d|d|2005-09 , 25.330, |2005-10 , 25.320, |2005-12 , 25.320, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr d|d, 25.020, d|d|2005-09 , 25.090, |2005-10 , 25.090, |2005-12 , 25.080, |2006-03
2005-09-01 Th |, na, || , na, | , na, | , na, |
2005-08-31 We d|d, 25.110, d|d|2005-09 , 25.190, |2005-10 , 25.190, |2005-12 , 25.180, |2006-03
2005-08-30 Tu d|d, 24.930, d|d|2005-09 , 25.000, |2005-10 , 25.010, |2005-12 , 25.010, |2006-03
2005-08-29 Mo d|d, 25.100, d|d|2005-09 , 25.180, |2005-10 , 25.180, |2005-12 , 25.200, |2006-03
2005-08-26 Fr d|d, 24.790, d|d|2005-09 , 24.870, |2005-10 , 24.870, |2005-12 , 24.880, |2006-03
2005-08-25 Th d|d, 24.890, d|d|2005-09 , 24.970, |2005-10 , 24.970, |2005-12 , 24.980, |2006-03
2005-08-24 We d|d, 24.830, d|d|2005-09 , 24.910, |2005-10 , 24.910, |2005-12 , 24.920, |2006-03
2005-08-23 Tu d|d, 25.030, d|d|2005-09 , 25.110, |2005-10 , 25.110, |2005-12 , 25.120, |2006-03
2005-08-22 Mo d|d, 25.220, d|d|2005-09 , 25.300, |2005-10 , 25.300, |2005-12 , 25.310, |2006-03
2005-08-19 Fr |, na, || , na, | , na, | , na, |
2005-08-18 Th d|d, 25.310, d|d|2005-08 , 25.230, |2005-09 , 25.320, |2005-12 , 25.330, |2006-03
2005-08-17 We d|d, 25.310, d|d|2005-08 , 25.230, |2005-09 , 25.320, |2005-12 , 25.330, |2006-03
2005-08-16 Tu d|d, 25.270, d|d|2005-08 , 25.190, |2005-09 , 25.280, |2005-12 , 25.290, |2006-03
2005-08-15 Mo |, na, || , na, | , na, | , na, |
2005-08-12 Fr d|d, 24.780, d|d|2005-08 , 24.700, |2005-09 , 24.790, |2005-12 , 24.800, |2006-03
2005-08-11 Th d|d, 24.860, d|d|2005-08 , 24.780, |2005-09 , 24.870, |2005-12 , 24.880, |2006-03
2005-08-10 We d|d, 24.810, d|d|2005-08 , 24.730, |2005-09 , 24.820, |2005-12 , 24.820, |2006-03
2005-08-09 Tu d|d, 24.920, d|d|2005-08 , 24.840, |2005-09 , 24.930, |2005-12 , 24.940, |2006-03
2005-08-08 Mo |, na, || , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, |
2005-08-04 Th d|d, 25.260, d|d|2005-08 , 25.180, |2005-09 , 25.270, |2005-12 , 25.270, |2006-03
2005-08-03 We d|d, 25.300, d|d|2005-08 , 25.220, |2005-09 , 25.310, |2005-12 , 25.320, |2006-03
2005-08-02 Tu |, na, || , na, | , na, | , na, |
2005-08-01 Mo d|d, 25.260, d|d|2005-08 , 25.190, |2005-09 , 25.270, |2005-12 , 25.280, |2006-03
2005-07-29 Fr d|d, 25.220, d|d|2005-08 , 25.140, |2005-09 , 25.230, |2005-12 , 25.240, |2006-03
2005-07-28 Th d|d, 25.400, d|d|2005-08 , 25.320, |2005-09 , 25.420, |2005-12 , 25.420, |2006-03
2005-07-27 We d|d, 25.430, d|d|2005-08 , 25.360, |2005-09 , 25.450, |2005-12 , 25.460, |2006-03
2005-07-26 Tu |, na, || , na, | , na, | , na, |
2005-07-25 Mo d|d, 25.610, d|d|2005-08 , 25.540, |2005-09 , 25.630, |2005-12 , 25.640, |2006-03
2005-07-22 Fr d|d, 25.750, d|d|2005-08 , 25.680, |2005-09 , 25.780, |2005-12 , 25.780, |2006-03
2005-07-21 Th d|d, 25.650, d|d|2005-08 , 25.570, |2005-09 , 25.670, |2005-12 , 25.680, |2006-03
2005-07-20 We |, na, || , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, |
2005-07-18 Mo d|d, 25.930, d|d|2005-08 , 25.840, |2005-09 , 25.940, |2005-12 , na, |
2005-07-15 Fr d|d, 26.220, d|d|2005-07 , 26.290, |2005-08 , 26.220, |2005-09 , 26.320, |2005-12
2005-07-14 Th d|d, 26.170, d|d|2005-07 , 26.250, |2005-08 , 26.160, |2005-09 , 26.260, |2005-12
2005-07-13 We d|d, 26.140, d|d|2005-07 , 26.210, |2005-08 , 26.130, |2005-09 , 26.220, |2005-12
2005-07-12 Tu d|d, 25.970, d|d|2005-07 , 26.050, |2005-08 , 25.970, |2005-09 , 26.070, |2005-12
2005-07-11 Mo d|d, 25.770, d|d|2005-07 , 25.840, |2005-08 , 25.750, |2005-09 , 25.840, |2005-12
2005-07-08 Fr d|d, 25.820, d|d|2005-07 , 25.900, |2005-08 , 25.820, |2005-09 , 25.910, |2005-12
2005-07-07 Th d|d, 25.550, d|d|2005-07 , 25.620, |2005-08 , 25.540, |2005-09 , 25.630, |2005-12
2005-07-06 We d|d, 25.570, d|d|2005-07 , 25.640, |2005-08 , 25.560, |2005-09 , 25.640, |2005-12
2005-07-05 Tu |, na, || , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr d|d, 25.810, d|d|2005-07 , 25.890, |2005-08 , 25.810, |2005-09 , 25.890, |2005-12
2005-06-30 Th d|d, 26.170, d|d|2005-07 , 26.250, |2005-08 , 26.170, |2005-09 , 26.260, |2005-12
2005-06-29 We |, na, || , na, | , na, | , na, |
2005-06-28 Tu d|d, 21.340, d|d|2005-07 , 21.410, |2005-08 , 21.330, |2005-09 , 21.400, |2005-12
2005-06-27 Mo d|d, 21.070, d|d|2005-07 , 21.140, |2005-08 , 21.060, |2005-09 , 21.130, |2005-12
2005-06-24 Fr d|d, 21.490, d|d|2005-07 , 21.570, |2005-08 , 21.490, |2005-09 , 21.550, |2005-12
2005-06-23 Th |, na, || , na, | , na, | , na, |
2005-06-22 We d|d, 21.270, d|d|2005-07 , 21.340, |2005-08 , 21.260, |2005-09 , 21.330, |2005-12
2005-06-21 Tu d|d, 21.270, d|d|2005-07 , 21.350, |2005-08 , 21.270, |2005-09 , 21.330, |2005-12
2005-06-20 Mo d|d, 21.370, d|d|2005-07 , 21.440, |2005-08 , 21.360, |2005-09 , 21.420, |2005-12
2005-06-17 Fr |, na, || , na, | , na, | , na, |
2005-06-16 Th d|d, 21.470, d|d|2005-06 , 21.530, |2005-07 , 21.500, |2005-09 , 21.570, |2005-12
2005-06-15 We |d, na, |d| , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, |
2005-06-13 Mo d|d, 21.660, d|d|2005-06 , 21.710, |2005-07 , 21.700, |2005-09 , 21.760, |2005-12
2005-06-10 Fr d|d, 21.490, d|d|2005-06 , 21.540, |2005-07 , 21.520, |2005-09 , 21.580, |2005-12
2005-06-09 Th d|d, 21.830, d|d|2005-06 , 21.890, |2005-07 , 21.880, |2005-09 , 21.940, |2005-12
2005-06-08 We |, na, || , na, | , na, | , na, |
2005-06-07 Tu d|d, 21.360, d|d|2005-06 , 21.420, |2005-07 , 21.410, |2005-09 , 21.470, |2005-12
2005-06-06 Mo |, na, || , na, | , na, | , na, |
2005-06-03 Fr d|d, 21.120, d|d|2005-06 , 21.180, |2005-07 , 21.170, |2005-09 , 21.240, |2005-12
2005-06-02 Th d|d, 21.150, d|d|2005-06 , 21.210, |2005-07 , 21.190, |2005-09 , 21.260, |2005-12
2005-06-01 We d|d, 21.180, d|d|2005-06 , 21.230, |2005-07 , 21.220, |2005-09 , 21.280, |2005-12
2005-05-31 Tu d|d, 20.980, d|d|2005-06 , 21.040, |2005-07 , 21.020, |2005-09 , 21.080, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr d|d, 21.290, d|d|2005-06 , 21.340, |2005-07 , 21.330, |2005-09 , 21.400, |2005-12
2005-05-26 Th d|d, 21.100, d|d|2005-06 , 21.150, |2005-07 , 21.140, |2005-09 , 21.200, |2005-12
2005-05-25 We d|d, 20.850, d|d|2005-06 , 20.900, |2005-07 , 20.890, |2005-09 , 20.940, |2005-12
2005-05-24 Tu d|d, 20.710, d|d|2005-06 , 20.760, |2005-07 , 20.750, |2005-09 , 20.800, |2005-12
2005-05-23 Mo |, na, || , na, | , na, | , na, |
2005-05-20 Fr d|d, 20.710, d|d|2005-05 , 20.610, |2005-06 , 20.650, |2005-09 , 20.710, |2005-12
2005-05-19 Th d|d, 20.770, d|d|2005-05 , 20.680, |2005-06 , 20.710, |2005-09 , 20.770, |2005-12
2005-05-18 We d|d, 20.860, d|d|2005-05 , 20.770, |2005-06 , 20.790, |2005-09 , 20.850, |2005-12
2005-05-17 Tu |d, na, |d| , na, | , na, | , na, |
2005-05-16 Mo |d, na, |d| , na, | , na, | , na, |
2005-05-13 Fr d|d, 20.010, d|d|2005-05 , 19.910, |2005-06 , 19.930, |2005-09 , 19.980, |2005-12
2005-05-12 Th d|d, 19.970, d|d|2005-05 , 19.880, |2005-06 , 19.910, |2005-09 , 19.950, |2005-12
2005-05-11 We d|d, 20.010, d|d|2005-05 , 19.910, |2005-06 , 19.930, |2005-09 , 19.980, |2005-12
2005-05-10 Tu |, na, || , na, | , na, | , na, |
2005-05-09 Mo d|d, 20.080, d|d|2005-05 , 19.980, |2005-06 , 20.000, |2005-09 , 20.050, |2005-12
2005-05-06 Fr |, na, || , na, | , na, | , na, |
2005-05-05 Th d|d, 20.010, d|d|2005-05 , 19.920, |2005-06 , 19.940, |2005-09 , 19.990, |2005-12
2005-05-04 We d|d, 19.960, d|d|2005-05 , 19.860, |2005-06 , 19.890, |2005-09 , 19.930, |2005-12
2005-05-03 Tu |, na, || , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, |
2005-04-29 Fr d|d, 19.750, d|d|2005-05 , 19.750, |2005-06 , 19.750, |2005-09 , 19.750, |2005-12
|