|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Liberty Media Corporation.
Column ( 1) Liberty Media Corporation maturity 1.
Nearest maturity
. Number of observations : 200
Column ( 2) Liberty Media Corporation maturity 2.
2nd maturity
. Number of observations : 200
Column ( 3) Liberty Media Corporation maturity 3.
3rd maturity
. Number of observations : 200
Column ( 4) Liberty Media Corporation maturity 4.
4th maturity
. Number of observations : 200
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:15 am |
| |
|
Liberty Media Corporation . Futures . Settlement Price
|
|
, Liberty Media Corporat ,, Liberty Media Corporat ,, Liberty Media Corporat ,, Liberty Media Corporat ,
, ion ,, ion ,, ion ,, ion ,
, Liberty Media Corporat ,, Liberty Media Corporat ,, Liberty Media Corporat ,, Liberty Media Corporat ,
, ion1st ,, ion2nd ,, ion3rd ,, ion4th ,
, Liberty Media Corporat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ion; Nearest expiratio ,, ,, ,, ,
, n ,, ,, ,, ,
, Jul.2005 to May.24.2006,, Jul.2005 to May.24.2006,, Jul.2005 to May.24.2006,, Jul.2005 to May.24.2006,
, , Expire, , Expire, , Expire, , Expire
2006-05-24 We p|p, 7.860, p|p|2006-06 , 7.860, |2006-07 , 7.860, |2006-09 , 7.860, |2006-12
2006-05-23 Tu p|p, 7.860, p|p|2006-06 , 7.860, |2006-07 , 7.860, |2006-09 , 7.860, |2006-12
2006-05-22 Mo p|p, 7.860, p|p|2006-06 , 7.860, |2006-07 , 7.860, |2006-09 , 7.860, |2006-12
2006-05-19 Fr |, na, || , na, | , na, | , na, |
2006-05-18 Th |, na, || , na, | , na, | , na, |
2006-05-17 We |, na, || , na, | , na, | , na, |
2006-05-16 Tu |, na, || , na, | , na, | , na, |
2006-05-15 Mo |, na, || , na, | , na, | , na, |
2006-05-12 Fr |, na, || , na, | , na, | , na, |
2006-05-11 Th |, na, || , na, | , na, | , na, |
2006-05-10 We |, na, || , na, | , na, | , na, |
2006-05-09 Tu p|p, 8.710, p|p|2006-05 , 8.740, |2006-06 , 8.840, |2006-09 , 8.950, |2006-12
2006-05-08 Mo p|p, 8.670, p|p|2006-05 , 8.690, |2006-06 , 8.790, |2006-09 , 8.910, |2006-12
2006-05-05 Fr p|p, 8.710, p|p|2006-05 , 8.740, |2006-06 , 8.840, |2006-09 , 8.960, |2006-12
2006-05-04 Th p|p, 8.560, p|p|2006-05 , 8.580, |2006-06 , 8.690, |2006-09 , 8.790, |2006-12
2006-05-03 We p|p, 8.400, p|p|2006-05 , 8.440, |2006-06 , 8.530, |2006-09 , 8.640, |2006-12
2006-05-02 Tu p|p, 8.380, p|p|2006-05 , 8.410, |2006-06 , 8.510, |2006-09 , 8.620, |2006-12
2006-05-01 Mo p|p, 8.350, p|p|2006-05 , 8.370, |2006-06 , 8.480, |2006-09 , 8.590, |2006-12
2006-04-28 Fr p|p, 8.370, p|p|2006-05 , 8.400, |2006-06 , 8.500, |2006-09 , 8.610, |2006-12
2006-04-27 Th p|p, 8.380, p|p|2006-05 , 8.410, |2006-06 , 8.510, |2006-09 , 8.620, |2006-12
2006-04-26 We p|p, 8.400, p|p|2006-05 , 8.430, |2006-06 , 8.540, |2006-09 , 8.640, |2006-12
2006-04-25 Tu p|p, 8.450, p|p|2006-05 , 8.480, |2006-06 , 8.580, |2006-09 , 8.690, |2006-12
2006-04-24 Mo p|p, 8.450, p|p|2006-05 , 8.490, |2006-06 , 8.590, |2006-09 , 8.700, |2006-12
2006-04-21 Fr p|p, 8.400, p|p|2006-04 , 8.430, |2006-05 , 8.450, |2006-06 , 8.560, |2006-09
2006-04-20 Th p|p, 8.430, p|p|2006-04 , 8.460, |2006-05 , 8.490, |2006-06 , 8.590, |2006-09
2006-04-19 We p|p, 8.330, p|p|2006-04 , 8.360, |2006-05 , 8.380, |2006-06 , 8.480, |2006-09
2006-04-18 Tu p|p, 8.310, p|p|2006-04 , 8.340, |2006-05 , 8.370, |2006-06 , 8.470, |2006-09
2006-04-17 Mo p|p, 8.230, p|p|2006-04 , 8.260, |2006-05 , 8.280, |2006-06 , 8.380, |2006-09
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th p|p, 8.320, p|p|2006-04 , 8.350, |2006-05 , 8.370, |2006-06 , 8.480, |2006-09
2006-04-12 We p|p, 8.270, p|p|2006-04 , 8.310, |2006-05 , 8.330, |2006-06 , 8.430, |2006-09
2006-04-11 Tu p|p, 8.270, p|p|2006-04 , 8.310, |2006-05 , 8.340, |2006-06 , 8.440, |2006-09
2006-04-10 Mo p|p, 8.410, p|p|2006-04 , 8.440, |2006-05 , 8.470, |2006-06 , 8.570, |2006-09
2006-04-07 Fr p|p, 8.270, p|p|2006-04 , 8.300, |2006-05 , 8.330, |2006-06 , 8.430, |2006-09
2006-04-06 Th p|p, 8.300, p|p|2006-04 , 8.330, |2006-05 , 8.360, |2006-06 , 8.460, |2006-09
2006-04-05 We p|p, 8.270, p|p|2006-04 , 8.290, |2006-05 , 8.320, |2006-06 , 8.420, |2006-09
2006-04-04 Tu p|p, 8.320, p|p|2006-04 , 8.350, |2006-05 , 8.380, |2006-06 , 8.480, |2006-09
2006-04-03 Mo p|p, 8.320, p|p|2006-04 , 8.340, |2006-05 , 8.370, |2006-06 , 8.480, |2006-09
2006-03-31 Fr p|p, 8.230, p|p|2006-04 , 8.260, |2006-05 , 8.290, |2006-06 , 8.390, |2006-09
2006-03-30 Th p|p, 8.180, p|p|2006-04 , 8.210, |2006-05 , 8.240, |2006-06 , 8.340, |2006-09
2006-03-29 We p|p, 8.110, p|p|2006-04 , 8.140, |2006-05 , 8.170, |2006-06 , 8.270, |2006-09
2006-03-28 Tu p|p, 8.090, p|p|2006-04 , 8.130, |2006-05 , 8.150, |2006-06 , 8.250, |2006-09
2006-03-27 Mo p|p, 8.120, p|p|2006-04 , 8.150, |2006-05 , 8.180, |2006-06 , 8.280, |2006-09
2006-03-24 Fr p|p, 8.080, p|p|2006-04 , 8.110, |2006-05 , 8.140, |2006-06 , 8.240, |2006-09
2006-03-23 Th p|p, 8.040, p|p|2006-04 , 8.070, |2006-05 , 8.100, |2006-06 , 8.200, |2006-09
2006-03-22 We p|p, 8.090, p|p|2006-04 , 8.120, |2006-05 , 8.140, |2006-06 , 8.240, |2006-09
2006-03-21 Tu p|p, 8.100, p|p|2006-04 , 8.130, |2006-05 , 8.160, |2006-06 , 8.260, |2006-09
2006-03-20 Mo p|p, 8.160, p|p|2006-04 , 8.190, |2006-05 , 8.220, |2006-06 , 8.320, |2006-09
2006-03-17 Fr p|p, 8.020, p|p|2006-03 , 8.050, |2006-04 , 8.110, |2006-06 , 8.210, |2006-09
2006-03-16 Th p|p, 8.120, p|p|2006-03 , 8.160, |2006-04 , 8.210, |2006-06 , 8.310, |2006-09
2006-03-15 We p|p, 8.160, p|p|2006-03 , 8.200, |2006-04 , 8.250, |2006-06 , 8.360, |2006-09
2006-03-14 Tu p|p, 8.150, p|p|2006-03 , 8.190, |2006-04 , 8.240, |2006-06 , 8.340, |2006-09
2006-03-13 Mo p|p, 8.140, p|p|2006-03 , 8.180, |2006-04 , 8.230, |2006-06 , 8.340, |2006-09
2006-03-10 Fr p|p, 8.220, p|p|2006-03 , 8.250, |2006-04 , 8.310, |2006-06 , 8.420, |2006-09
2006-03-09 Th p|p, 8.250, p|p|2006-03 , 8.280, |2006-04 , 8.340, |2006-06 , 8.450, |2006-09
2006-03-08 We p|p, 8.250, p|p|2006-03 , 8.290, |2006-04 , 8.350, |2006-06 , 8.450, |2006-09
2006-03-07 Tu p|p, 8.250, p|p|2006-03 , 8.290, |2006-04 , 8.350, |2006-06 , 8.450, |2006-09
2006-03-06 Mo p|p, 8.280, p|p|2006-03 , 8.310, |2006-04 , 8.380, |2006-06 , 8.490, |2006-09
2006-03-03 Fr p|p, 8.280, p|p|2006-03 , 8.320, |2006-04 , 8.380, |2006-06 , 8.480, |2006-09
2006-03-02 Th p|p, 8.310, p|p|2006-03 , 8.350, |2006-04 , 8.410, |2006-06 , 8.520, |2006-09
2006-03-01 We p|p, 8.270, p|p|2006-03 , 8.310, |2006-04 , 8.370, |2006-06 , 8.470, |2006-09
2006-02-28 Tu p|p, 8.240, p|p|2006-03 , 8.280, |2006-04 , 8.340, |2006-06 , 8.450, |2006-09
2006-02-27 Mo p|p, 8.310, p|p|2006-03 , 8.350, |2006-04 , 8.410, |2006-06 , 8.520, |2006-09
2006-02-24 Fr p|p, 8.240, p|p|2006-03 , 8.280, |2006-04 , 8.340, |2006-06 , 8.450, |2006-09
2006-02-23 Th p|p, 8.250, p|p|2006-03 , 8.290, |2006-04 , 8.350, |2006-06 , 8.460, |2006-09
2006-02-22 We p|p, 8.250, p|p|2006-03 , 8.290, |2006-04 , 8.350, |2006-06 , 8.450, |2006-09
2006-02-21 Tu p|p, 8.250, p|p|2006-03 , 8.290, |2006-04 , 8.350, |2006-06 , 8.450, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr p|p, 8.230, p|p|2006-02 , 8.260, |2006-03 , 8.360, |2006-06 , 8.470, |2006-09
2006-02-16 Th p|p, 8.260, p|p|2006-02 , 8.290, |2006-03 , 8.400, |2006-06 , 8.500, |2006-09
2006-02-15 We p|p, 8.260, p|p|2006-02 , 8.280, |2006-03 , 8.390, |2006-06 , 8.490, |2006-09
2006-02-14 Tu p|p, 8.210, p|p|2006-02 , 8.240, |2006-03 , 8.340, |2006-06 , 8.440, |2006-09
2006-02-13 Mo p|p, 8.200, p|p|2006-02 , 8.230, |2006-03 , 8.330, |2006-06 , 8.440, |2006-09
2006-02-10 Fr p|p, 8.220, p|p|2006-02 , 8.240, |2006-03 , 8.340, |2006-06 , 8.450, |2006-09
2006-02-09 Th p|p, 8.240, p|p|2006-02 , 8.270, |2006-03 , 8.370, |2006-06 , 8.470, |2006-09
2006-02-08 We p|p, 8.290, p|p|2006-02 , 8.320, |2006-03 , 8.420, |2006-06 , 8.520, |2006-09
2006-02-07 Tu p|p, 8.280, p|p|2006-02 , 8.310, |2006-03 , 8.400, |2006-06 , 8.510, |2006-09
2006-02-06 Mo p|p, 8.300, p|p|2006-02 , 8.330, |2006-03 , 8.430, |2006-06 , 8.530, |2006-09
2006-02-03 Fr p|p, 8.340, p|p|2006-02 , 8.360, |2006-03 , 8.460, |2006-06 , 8.570, |2006-09
2006-02-02 Th p|p, 8.330, p|p|2006-02 , 8.350, |2006-03 , 8.450, |2006-06 , 8.560, |2006-09
2006-02-01 We p|p, 8.410, p|p|2006-02 , 8.430, |2006-03 , 8.530, |2006-06 , 8.640, |2006-09
2006-01-31 Tu p|p, 8.400, p|p|2006-02 , 8.420, |2006-03 , 8.520, |2006-06 , 8.620, |2006-09
2006-01-30 Mo p|p, 8.350, p|p|2006-02 , 8.380, |2006-03 , 8.480, |2006-06 , 8.580, |2006-09
2006-01-27 Fr p|p, 8.350, p|p|2006-02 , 8.380, |2006-03 , 8.480, |2006-06 , 8.580, |2006-09
2006-01-26 Th p|p, 8.270, p|p|2006-02 , 8.300, |2006-03 , 8.400, |2006-06 , 8.500, |2006-09
2006-01-25 We p|p, 8.190, p|p|2006-02 , 8.220, |2006-03 , 8.320, |2006-06 , 8.420, |2006-09
2006-01-24 Tu p|p, 8.190, p|p|2006-02 , 8.220, |2006-03 , 8.310, |2006-06 , 8.420, |2006-09
2006-01-23 Mo p|p, 8.130, p|p|2006-02 , 8.150, |2006-03 , 8.250, |2006-06 , 8.350, |2006-09
2006-01-20 Fr p|p, 8.090, p|p|2006-01 , 8.120, |2006-02 , 8.160, |2006-03 , 8.250, |2006-06
2006-01-19 Th p|p, 8.240, p|p|2006-01 , 8.270, |2006-02 , 8.300, |2006-03 , 8.400, |2006-06
2006-01-18 We p|p, 8.010, p|p|2006-01 , 8.040, |2006-02 , 8.070, |2006-03 , 8.170, |2006-06
2006-01-17 Tu p|p, 8.050, p|p|2006-01 , 8.080, |2006-02 , 8.120, |2006-03 , 8.210, |2006-06
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr p|p, 7.940, p|p|2006-01 , 7.970, |2006-02 , 7.990, |2006-03 , 8.090, |2006-06
2006-01-12 Th p|p, 7.920, p|p|2006-01 , 7.960, |2006-02 , 7.980, |2006-03 , 8.080, |2006-06
2006-01-11 We p|p, 7.920, p|p|2006-01 , 7.960, |2006-02 , 7.980, |2006-03 , 8.070, |2006-06
2006-01-10 Tu p|p, 7.810, p|p|2006-01 , 7.840, |2006-02 , 7.860, |2006-03 , 7.960, |2006-06
2006-01-09 Mo p|p, 7.810, p|p|2006-01 , 7.830, |2006-02 , 7.860, |2006-03 , 7.950, |2006-06
2006-01-06 Fr p|p, 7.820, p|p|2006-01 , 7.850, |2006-02 , 7.870, |2006-03 , 7.970, |2006-06
2006-01-05 Th p|p, 7.810, p|p|2006-01 , 7.840, |2006-02 , 7.860, |2006-03 , 7.960, |2006-06
2006-01-04 We p|p, 7.840, p|p|2006-01 , 7.870, |2006-02 , 7.900, |2006-03 , 7.990, |2006-06
2006-01-03 Tu p|p, 7.830, p|p|2006-01 , 7.850, |2006-02 , 7.880, |2006-03 , 7.970, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr p|p, 7.880, p|p|2006-01 , 7.910, |2006-02 , 7.940, |2006-03 , 8.030, |2006-06
2005-12-29 Th p|p, 7.870, p|p|2006-01 , 7.900, |2006-02 , 7.930, |2006-03 , 8.020, |2006-06
2005-12-28 We p|p, 7.830, p|p|2006-01 , 7.860, |2006-02 , 7.880, |2006-03 , 7.980, |2006-06
2005-12-27 Tu p|p, 7.820, p|p|2006-01 , 7.850, |2006-02 , 7.880, |2006-03 , 7.970, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr p|p, 7.810, p|p|2006-01 , 7.840, |2006-02 , 7.860, |2006-03 , 7.960, |2006-06
2005-12-22 Th p|p, 7.770, p|p|2006-01 , 7.800, |2006-02 , 7.830, |2006-03 , 7.920, |2006-06
2005-12-21 We p|p, 7.760, p|p|2006-01 , 7.780, |2006-02 , 7.800, |2006-03 , 7.900, |2006-06
2005-12-20 Tu p|p, 7.790, p|p|2006-01 , 7.810, |2006-02 , 7.840, |2006-03 , 7.930, |2006-06
2005-12-19 Mo p|p, 7.840, p|p|2006-01 , 7.860, |2006-02 , 7.890, |2006-03 , 7.990, |2006-06
2005-12-16 Fr p|p, 7.790, p|p|2005-12 , 7.820, |2006-01 , 7.880, |2006-03 , 7.980, |2006-06
2005-12-15 Th p|p, 7.720, p|p|2005-12 , 7.760, |2006-01 , 7.820, |2006-03 , 7.910, |2006-06
2005-12-14 We p|p, 7.820, p|p|2005-12 , 7.850, |2006-01 , 7.910, |2006-03 , 8.010, |2006-06
2005-12-13 Tu p|p, 7.820, p|p|2005-12 , 7.850, |2006-01 , 7.910, |2006-03 , 8.010, |2006-06
2005-12-12 Mo p|p, 7.880, p|p|2005-12 , 7.920, |2006-01 , 7.980, |2006-03 , 8.070, |2006-06
2005-12-09 Fr |, na, || , na, | , na, | , na, |
2005-12-08 Th p|p, 7.800, p|p|2005-12 , 7.840, |2006-01 , 7.890, |2006-03 , 7.990, |2006-06
2005-12-07 We p|p, 7.820, p|p|2005-12 , 7.850, |2006-01 , 7.910, |2006-03 , 8.000, |2006-06
2005-12-06 Tu p|p, 7.810, p|p|2005-12 , 7.840, |2006-01 , 7.900, |2006-03 , 7.990, |2006-06
2005-12-05 Mo p|p, 7.770, p|p|2005-12 , 7.810, |2006-01 , 7.870, |2006-03 , 7.950, |2006-06
2005-12-02 Fr p|p, 7.800, p|p|2005-12 , 7.840, |2006-01 , 7.890, |2006-03 , 7.990, |2006-06
2005-12-01 Th p|p, 7.740, p|p|2005-12 , 7.780, |2006-01 , 7.840, |2006-03 , 7.930, |2006-06
2005-11-30 We p|p, 7.700, p|p|2005-12 , 7.730, |2006-01 , 7.790, |2006-03 , 7.890, |2006-06
2005-11-29 Tu p|p, 7.750, p|p|2005-12 , 7.790, |2006-01 , 7.850, |2006-03 , 7.940, |2006-06
2005-11-28 Mo p|p, 7.750, p|p|2005-12 , 7.780, |2006-01 , 7.840, |2006-03 , 7.940, |2006-06
2005-11-25 Fr p|p, 7.740, p|p|2005-12 , 7.770, |2006-01 , 7.830, |2006-03 , 7.920, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We p|p, 7.750, p|p|2005-12 , 7.780, |2006-01 , 7.840, |2006-03 , 7.930, |2006-06
2005-11-22 Tu p|p, 7.760, p|p|2005-12 , 7.790, |2006-01 , 7.850, |2006-03 , 7.950, |2006-06
2005-11-21 Mo |, na, || , na, | , na, | , na, |
2005-11-18 Fr p|p, 7.730, p|p|2005-11 , 7.760, |2005-12 , 7.840, |2006-03 , 7.940, |2006-06
2005-11-17 Th p|p, 7.840, p|p|2005-11 , 7.860, |2005-12 , 7.950, |2006-03 , 8.040, |2006-06
2005-11-16 We p|p, 7.810, p|p|2005-11 , 7.830, |2005-12 , 7.920, |2006-03 , 8.010, |2006-06
2005-11-15 Tu p|p, 7.920, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.170, |2006-06
2005-11-14 Mo p|p, 8.010, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.260, |2006-06
2005-11-11 Fr p|p, 8.020, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.270, |2006-06
2005-11-10 Th p|p, 8.110, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.360, |2006-06
2005-11-09 We p|p, 8.060, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.310, |2006-06
2005-11-08 Tu p|p, 7.990, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.240, |2006-06
2005-11-07 Mo p|p, 8.010, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.260, |2006-06
2005-11-04 Fr p|p, 8.080, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.330, |2006-06
2005-11-03 Th p|p, 8.100, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.350, |2006-06
2005-11-02 We p|p, 8.150, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.400, |2006-06
2005-11-01 Tu p|p, 8.030, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.280, |2006-06
2005-10-31 Mo p|p, 8.020, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.270, |2006-06
2005-10-28 Fr p|p, 7.880, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.130, |2006-06
2005-10-27 Th p|p, 7.810, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.060, |2006-06
2005-10-26 We p|p, 7.840, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.090, |2006-06
2005-10-25 Tu p|p, 7.940, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.190, |2006-06
2005-10-24 Mo p|p, 7.790, p|p|2005-11 , 8.940, |2005-12 , 9.040, |2006-03 , 9.040, |2006-06
2005-10-21 Fr p|p, 7.690, p|p|2005-10 , 7.730, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-20 Th p|p, 7.740, p|p|2005-10 , 7.780, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-19 We p|p, 7.790, p|p|2005-10 , 7.830, |2005-11 , 8.990, |2005-12 , 9.090, |2006-03
2005-10-18 Tu p|p, 7.740, p|p|2005-10 , 7.780, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-17 Mo p|p, 7.890, p|p|2005-10 , 7.930, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-14 Fr p|p, 7.970, p|p|2005-10 , 8.010, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-13 Th p|p, 8.020, p|p|2005-10 , 8.060, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-12 We p|p, 8.060, p|p|2005-10 , 8.100, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-11 Tu p|p, 8.090, p|p|2005-10 , 8.130, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-10 Mo p|p, 8.110, p|p|2005-10 , 8.150, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-07 Fr p|p, 8.150, p|p|2005-10 , 8.190, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-06 Th p|p, 8.090, p|p|2005-10 , 8.130, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-05 We p|p, 8.000, p|p|2005-10 , 8.040, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-04 Tu p|p, 7.990, p|p|2005-10 , 8.030, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-10-03 Mo p|p, 8.110, p|p|2005-10 , 8.150, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-30 Fr p|p, 8.110, p|p|2005-10 , 8.150, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-29 Th p|p, 8.110, p|p|2005-10 , 8.150, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-28 We p|p, 8.110, p|p|2005-10 , 8.150, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-27 Tu p|p, 8.140, p|p|2005-10 , 8.180, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-26 Mo p|p, 8.130, p|p|2005-10 , 8.170, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-23 Fr p|p, 8.120, p|p|2005-10 , 8.160, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-22 Th p|p, 8.210, p|p|2005-10 , 8.250, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-21 We p|p, 8.140, p|p|2005-10 , 8.180, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-20 Tu p|p, 8.240, p|p|2005-10 , 8.280, |2005-11 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-19 Mo p|p, 8.210, p|p|2005-10 , 8.250, |2005-11 , 8.340, |2005-12 , 8.440, |2006-03
2005-09-16 Fr p|p, 8.270, p|p|2005-09 , 8.230, |2005-10 , 8.360, |2005-12 , 8.460, |2006-03
2005-09-15 Th p|p, 8.850, p|p|2005-09 , 8.810, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-14 We p|p, 8.850, p|p|2005-09 , 8.800, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-13 Tu p|p, 8.850, p|p|2005-09 , 8.820, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-12 Mo p|p, 8.850, p|p|2005-09 , 8.900, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-09 Fr p|p, 8.850, p|p|2005-09 , 8.930, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-08 Th p|p, 8.850, p|p|2005-09 , 8.960, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-07 We p|p, 8.930, p|p|2005-09 , 8.910, |2005-10 , 9.020, |2005-12 , 9.120, |2006-03
2005-09-06 Tu p|p, 8.850, p|p|2005-09 , 8.830, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr p|p, 8.850, p|p|2005-09 , 8.820, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-09-01 Th p|p, 8.830, p|p|2005-09 , 8.850, |2005-10 , 8.920, |2005-12 , 9.020, |2006-03
2005-08-31 We p|p, 8.850, p|p|2005-09 , 8.870, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-30 Tu p|p, 8.850, p|p|2005-09 , 8.820, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-29 Mo p|p, 8.850, p|p|2005-09 , 8.780, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-26 Fr p|p, 8.850, p|p|2005-09 , 8.780, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-25 Th p|p, 8.850, p|p|2005-09 , 8.870, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-24 We p|p, 8.850, p|p|2005-09 , 8.870, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-23 Tu p|p, 8.850, p|p|2005-09 , 8.930, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-22 Mo p|p, 8.850, p|p|2005-09 , 8.850, |2005-10 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-19 Fr p|p, 8.350, p|p|2005-08 , 8.370, |2005-09 , 8.450, |2005-12 , 8.570, |2006-03
2005-08-18 Th p|p, 8.290, p|p|2005-08 , 8.310, |2005-09 , 8.390, |2005-12 , 8.510, |2006-03
2005-08-17 We p|p, 8.400, p|p|2005-08 , 8.420, |2005-09 , 8.500, |2005-12 , 8.280, |2006-03
2005-08-16 Tu p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-15 Mo p|p, 8.480, p|p|2005-08 , 8.510, |2005-09 , 8.590, |2005-12 , 8.270, |2006-03
2005-08-12 Fr p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-11 Th p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-10 We p|p, 8.370, p|p|2005-08 , 8.390, |2005-09 , 8.470, |2005-12 , 8.210, |2006-03
2005-08-09 Tu p|p, 8.360, p|p|2005-08 , 8.380, |2005-09 , 8.460, |2005-12 , 8.300, |2006-03
2005-08-08 Mo p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-05 Fr p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-04 Th p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-03 We p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-08-02 Tu p|p, 8.760, p|p|2005-08 , 8.790, |2005-09 , 8.880, |2005-12 , 8.980, |2006-03
2005-08-01 Mo p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-07-29 Fr p|p, 8.820, p|p|2005-08 , 8.850, |2005-09 , 8.940, |2005-12 , 9.040, |2006-03
2005-07-28 Th p|p, 8.870, p|p|2005-08 , 8.890, |2005-09 , 8.980, |2005-12 , 9.080, |2006-03
2005-07-27 We p|p, 8.880, p|p|2005-08 , 8.880, |2005-09 , 8.880, |2005-12 , 8.880, |2006-03
2005-07-26 Tu p|p, 8.880, p|p|2005-08 , 8.880, |2005-09 , 8.880, |2005-12 , 8.880, |2006-03
|