|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
3M Co..
Column ( 1) 3M Co. maturity 1.
Nearest maturity
. Number of observations : 803
Column ( 2) 3M Co. maturity 2.
2nd maturity
. Number of observations : 803
Column ( 3) 3M Co. maturity 3.
3rd maturity
. Number of observations : 803
Column ( 4) 3M Co. maturity 4.
4th maturity
. Number of observations : 803
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am |
| |
|
3M Co. . Futures . Settlement Price
|
|
, 3M Co. ,, 3M Co. ,, 3M Co. ,, 3M Co. ,
, 3M Co.1st ,, 3M Co.2nd ,, 3M Co.3rd ,, 3M Co.4th ,
, 3M Co.; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, tion ,, ,, ,, ,
, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,
, , Expire, , Expire, , Expire, , Expire
2008-07-31 Th d|d, 70.440, d|d|2008-08 , 70.150, |2008-09 , 70.180, |2008-12 , 70.260, |2009-03
2008-07-30 We d|d, 71.370, d|d|2008-08 , 71.070, |2008-09 , 71.110, |2008-12 , 71.210, |2009-03
2008-07-29 Tu d|d, 70.570, d|d|2008-08 , 70.280, |2008-09 , 70.300, |2008-12 , 70.400, |2009-03
2008-07-28 Mo |, na, || , na, | , na, | , na, |
2008-07-25 Fr d|d, 71.040, d|d|2008-08 , 70.740, |2008-09 , 70.770, |2008-12 , 70.870, |2009-03
2008-07-24 Th d|d, 71.140, d|d|2008-08 , 70.840, |2008-09 , 70.890, |2008-12 , 70.980, |2009-03
2008-07-23 We d|d, 70.890, d|d|2008-08 , 70.590, |2008-09 , 70.630, |2008-12 , 70.750, |2009-03
2008-07-22 Tu d|d, 70.400, d|d|2008-08 , 70.090, |2008-09 , 70.100, |2008-12 , 70.180, |2009-03
2008-07-21 Mo |, na, || , na, | , na, | , na, |
2008-07-18 Fr d|d, 68.910, d|d|2008-07 , 69.020, |2008-08 , 68.700, |2008-09 , 68.700, |2008-12
2008-07-17 Th |, na, || , na, | , na, | , na, |
2008-07-16 We d|d, 68.640, d|d|2008-07 , 68.760, |2008-08 , 68.430, |2008-09 , 68.420, |2008-12
2008-07-15 Tu d|d, 67.710, d|d|2008-07 , 67.820, |2008-08 , 67.520, |2008-09 , 67.510, |2008-12
2008-07-14 Mo d|d, 69.140, d|d|2008-07 , 69.260, |2008-08 , 68.960, |2008-09 , 68.960, |2008-12
2008-07-11 Fr d|d, 68.750, d|d|2008-07 , 68.860, |2008-08 , 68.560, |2008-09 , 68.570, |2008-12
2008-07-10 Th |, na, || , na, | , na, | , na, |
2008-07-09 We d|d, 68.620, d|d|2008-07 , 68.730, |2008-08 , 68.440, |2008-09 , 68.450, |2008-12
2008-07-08 Tu d|d, 71.080, d|d|2008-07 , 71.180, |2008-08 , 70.910, |2008-09 , 70.930, |2008-12
2008-07-07 Mo d|d, 69.910, d|d|2008-07 , 70.020, |2008-08 , 69.730, |2008-09 , 69.750, |2008-12
2008-07-04 Fr d|d, 69.520, d|d|2008-07 , 69.630, |2008-08 , 69.330, |2008-09 , 69.350, |2008-12
2008-07-03 Th |d, na, |d| , na, | , na, | , na, |
2008-07-02 We |, na, || , na, | , na, | , na, |
2008-07-01 Tu |, na, || , na, | , na, | , na, |
2008-06-30 Mo d|d, 69.670, d|d|2008-07 , 69.790, |2008-08 , 69.500, |2008-09 , 69.520, |2008-12
2008-06-27 Fr d|d, 69.600, d|d|2008-07 , 69.720, |2008-08 , 69.430, |2008-09 , 69.460, |2008-12
2008-06-26 Th d|d, 70.360, d|d|2008-07 , 70.490, |2008-08 , 70.210, |2008-09 , 70.270, |2008-12
2008-06-25 We d|d, 72.670, d|d|2008-07 , 72.800, |2008-08 , 72.520, |2008-09 , 72.610, |2008-12
2008-06-24 Tu d|d, 72.540, d|d|2008-07 , 72.670, |2008-08 , 72.400, |2008-09 , 72.500, |2008-12
2008-06-23 Mo d|d, 73.090, d|d|2008-07 , 73.210, |2008-08 , 72.940, |2008-09 , 73.050, |2008-12
2008-06-20 Fr d|d, 73.020, d|d|2008-06 , 73.150, |2008-07 , 73.010, |2008-09 , 73.120, |2008-12
2008-06-19 Th |, na, || , na, | , na, | , na, |
2008-06-18 We d|d, 74.320, d|d|2008-06 , 74.460, |2008-07 , 74.330, |2008-09 , 74.470, |2008-12
2008-06-17 Tu d|d, 74.980, d|d|2008-06 , 75.120, |2008-07 , 75.000, |2008-09 , 75.160, |2008-12
2008-06-16 Mo d|d, 75.230, d|d|2008-06 , 75.360, |2008-07 , 75.240, |2008-09 , 75.430, |2008-12
2008-06-13 Fr d|d, 76.150, d|d|2008-06 , 76.280, |2008-07 , 76.170, |2008-09 , 76.360, |2008-12
2008-06-12 Th d|d, 75.590, d|d|2008-06 , 75.730, |2008-07 , 75.610, |2008-09 , 75.810, |2008-12
2008-06-11 We d|d, 75.310, d|d|2008-06 , 75.450, |2008-07 , 75.330, |2008-09 , 75.510, |2008-12
2008-06-10 Tu |, na, || , na, | , na, | , na, |
2008-06-09 Mo d|d, 75.880, d|d|2008-06 , 76.020, |2008-07 , 75.880, |2008-09 , 76.060, |2008-12
2008-06-06 Fr d|d, 74.930, d|d|2008-06 , 75.070, |2008-07 , 74.920, |2008-09 , 75.080, |2008-12
2008-06-05 Th |, na, || , na, | , na, | , na, |
2008-06-04 We d|d, 76.430, d|d|2008-06 , 76.570, |2008-07 , 76.410, |2008-09 , 76.570, |2008-12
2008-06-03 Tu |, na, || , na, | , na, | , na, |
2008-06-02 Mo d|d, 76.350, d|d|2008-06 , 76.490, |2008-07 , 76.340, |2008-09 , 76.480, |2008-12
2008-05-30 Fr |, na, || , na, | , na, | , na, |
2008-05-29 Th d|d, 77.860, d|d|2008-06 , 77.990, |2008-07 , 77.860, |2008-09 , 78.020, |2008-12
2008-05-28 We d|d, 77.010, d|d|2008-06 , 77.140, |2008-07 , 77.000, |2008-09 , 77.140, |2008-12
2008-05-27 Tu d|d, 76.290, d|d|2008-06 , 76.420, |2008-07 , 76.270, |2008-09 , 76.370, |2008-12
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr |, na, || , na, | , na, | , na, |
2008-05-22 Th d|d, 76.770, d|d|2008-06 , 76.910, |2008-07 , 76.760, |2008-09 , 76.870, |2008-12
2008-05-21 We d|d, 76.250, d|d|2008-06 , 76.390, |2008-07 , 76.240, |2008-09 , 76.330, |2008-12
2008-05-20 Tu d|d, 77.180, d|d|2008-06 , 77.320, |2008-07 , 77.170, |2008-09 , 77.260, |2008-12
2008-05-19 Mo |, na, || , na, | , na, | , na, |
2008-05-16 Fr d|d, 78.660, d|d|2008-05 , 78.330, |2008-06 , 78.340, |2008-09 , 78.440, |2008-12
2008-05-15 Th d|d, 77.860, d|d|2008-05 , 77.530, |2008-06 , 77.560, |2008-09 , 77.670, |2008-12
2008-05-14 We d|d, 77.740, d|d|2008-05 , 77.410, |2008-06 , 77.450, |2008-09 , 77.600, |2008-12
2008-05-13 Tu d|d, 77.140, d|d|2008-05 , 76.880, |2008-06 , 76.900, |2008-09 , 77.030, |2008-12
2008-05-12 Mo d|d, 77.620, d|d|2008-05 , 77.370, |2008-06 , 77.380, |2008-09 , 77.450, |2008-12
2008-05-09 Fr d|d, 76.300, d|d|2008-05 , 76.030, |2008-06 , 76.020, |2008-09 , 76.090, |2008-12
2008-05-08 Th |, na, || , na, | , na, | , na, |
2008-05-07 We d|d, 76.690, d|d|2008-05 , 76.410, |2008-06 , 76.410, |2008-09 , 76.480, |2008-12
2008-05-06 Tu d|d, 77.790, d|d|2008-05 , 77.500, |2008-06 , 77.510, |2008-09 , 77.580, |2008-12
2008-05-05 Mo d|d, 77.590, d|d|2008-05 , 77.330, |2008-06 , 77.320, |2008-09 , 77.440, |2008-12
2008-05-02 Fr |, na, || , na, | , na, | , na, |
2008-05-01 Th d|d, 77.890, d|d|2008-05 , 77.600, |2008-06 , 77.620, |2008-09 , 77.700, |2008-12
2008-04-30 We d|d, 76.970, d|d|2008-05 , 76.690, |2008-06 , 76.720, |2008-09 , 76.810, |2008-12
2008-04-29 Tu d|d, 76.940, d|d|2008-05 , 76.680, |2008-06 , 76.710, |2008-09 , 76.820, |2008-12
2008-04-28 Mo d|d, 77.220, d|d|2008-05 , 76.950, |2008-06 , 76.990, |2008-09 , 77.090, |2008-12
2008-04-25 Fr d|d, 77.910, d|d|2008-05 , 77.650, |2008-06 , 77.690, |2008-09 , 77.820, |2008-12
2008-04-24 Th d|d, 79.220, d|d|2008-05 , 78.970, |2008-06 , 79.020, |2008-09 , 79.160, |2008-12
2008-04-23 We d|d, 80.750, d|d|2008-05 , 80.440, |2008-06 , 80.470, |2008-09 , 80.650, |2008-12
2008-04-22 Tu d|d, 81.290, d|d|2008-05 , 81.040, |2008-06 , 81.090, |2008-09 , 81.230, |2008-12
2008-04-21 Mo d|d, 82.460, d|d|2008-05 , 82.200, |2008-06 , 82.280, |2008-09 , 82.440, |2008-12
2008-04-18 Fr |, na, || , na, | , na, | , na, |
2008-04-17 Th d|d, 80.660, d|d|2008-04 , 80.760, |2008-05 , 80.530, |2008-06 , 80.650, |2008-09
2008-04-16 We |, na, || , na, | , na, | , na, |
2008-04-15 Tu |, na, || , na, | , na, | , na, |
2008-04-14 Mo |, na, || , na, | , na, | , na, |
2008-04-11 Fr d|d, 78.500, d|d|2008-04 , 78.620, |2008-05 , 78.300, |2008-06 , 78.280, |2008-09
2008-04-10 Th d|d, 80.390, d|d|2008-04 , 80.500, |2008-05 , 80.190, |2008-06 , 80.180, |2008-09
2008-04-09 We d|d, 79.630, d|d|2008-04 , 79.740, |2008-05 , 79.420, |2008-06 , 79.390, |2008-09
2008-04-08 Tu |, na, || , na, | , na, | , na, |
2008-04-07 Mo d|d, 80.250, d|d|2008-04 , 80.350, |2008-05 , 80.050, |2008-06 , 80.030, |2008-09
2008-04-04 Fr d|d, 80.580, d|d|2008-04 , 80.690, |2008-05 , 80.380, |2008-06 , 80.340, |2008-09
2008-04-03 Th d|d, 80.240, d|d|2008-04 , 80.350, |2008-05 , 80.030, |2008-06 , 80.000, |2008-09
2008-04-02 We d|d, 80.990, d|d|2008-04 , 81.100, |2008-05 , 80.780, |2008-06 , 80.750, |2008-09
2008-04-01 Tu d|d, 81.420, d|d|2008-04 , 81.520, |2008-05 , 81.200, |2008-06 , 81.120, |2008-09
2008-03-31 Mo d|d, 79.250, d|d|2008-04 , 79.360, |2008-05 , 79.020, |2008-06 , 78.890, |2008-09
2008-03-28 Fr |, na, || , na, | , na, | , na, |
2008-03-27 Th d|d, 77.970, d|d|2008-04 , 78.100, |2008-05 , 77.780, |2008-06 , 77.750, |2008-09
2008-03-26 We d|d, 78.770, d|d|2008-04 , 78.910, |2008-05 , 78.590, |2008-06 , 78.560, |2008-09
2008-03-25 Tu |, na, || , na, | , na, | , na, |
2008-03-24 Mo |, na, || , na, | , na, | , na, |
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th d|d, 77.980, d|d|2008-03 , 78.120, |2008-04 , 77.980, |2008-06 , 77.940, |2008-09
2008-03-19 We d|d, 79.480, d|d|2008-03 , 79.620, |2008-04 , 79.470, |2008-06 , 79.440, |2008-09
2008-03-18 Tu d|d, 80.960, d|d|2008-03 , 81.100, |2008-04 , 80.930, |2008-06 , 80.880, |2008-09
2008-03-17 Mo |, na, || , na, | , na, | , na, |
2008-03-14 Fr d|d, 77.580, d|d|2008-03 , 77.730, |2008-04 , 77.580, |2008-06 , 77.530, |2008-09
2008-03-13 Th |, na, || , na, | , na, | , na, |
2008-03-12 We |, na, || , na, | , na, | , na, |
2008-03-11 Tu |, na, || , na, | , na, | , na, |
2008-03-10 Mo |, na, || , na, | , na, | , na, |
2008-03-07 Fr |, na, || , na, | , na, | , na, |
2008-03-06 Th |, na, || , na, | , na, | , na, |
2008-03-05 We |, na, || , na, | , na, | , na, |
2008-03-04 Tu |, na, || , na, | , na, | , na, |
2008-03-03 Mo |, na, || , na, | , na, | , na, |
2008-02-29 Fr |, na, || , na, | , na, | , na, |
2008-02-28 Th |, na, || , na, | , na, | , na, |
2008-02-27 We |, na, || , na, | , na, | , na, |
2008-02-26 Tu |, na, || , na, | , na, | , na, |
2008-02-25 Mo |, na, || , na, | , na, | , na, |
2008-02-22 Fr |, na, || , na, | , na, | , na, |
2008-02-21 Th |, na, || , na, | , na, | , na, |
2008-02-20 We |, na, || , na, | , na, | , na, |
2008-02-19 Tu |, na, || , na, | , na, | , na, |
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr |, na, || , na, | , na, | , na, |
2008-02-14 Th |, na, || , na, | , na, | , na, |
2008-02-13 We |, na, || , na, | , na, | , na, |
2008-02-12 Tu |, na, || , na, | , na, | , na, |
2008-02-11 Mo |, na, || , na, | , na, | , na, |
2008-02-08 Fr |, na, || , na, | , na, | , na, |
2008-02-07 Th |, na, || , na, | , na, | , na, |
2008-02-06 We |, na, || , na, | , na, | , na, |
2008-02-05 Tu |, na, || , na, | , na, | , na, |
2008-02-04 Mo |, na, || , na, | , na, | , na, |
2008-02-01 Fr |, na, || , na, | , na, | , na, |
2008-01-31 Th |, na, || , na, | , na, | , na, |
2008-01-30 We |, na, || , na, | , na, | , na, |
2008-01-29 Tu |, na, || , na, | , na, | , na, |
2008-01-28 Mo |, na, || , na, | , na, | , na, |
2008-01-25 Fr |, na, || , na, | , na, | , na, |
2008-01-24 Th |, na, || , na, | , na, | , na, |
2008-01-23 We |, na, || , na, | , na, | , na, |
2008-01-22 Tu |, na, || , na, | , na, | , na, |
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr |, na, || , na, | , na, | , na, |
2008-01-17 Th |, na, || , na, | , na, | , na, |
2008-01-16 We |, na, || , na, | , na, | , na, |
2008-01-15 Tu |, na, || , na, | , na, | , na, |
2008-01-14 Mo |, na, || , na, | , na, | , na, |
2008-01-11 Fr |, na, || , na, | , na, | , na, |
2008-01-10 Th |, na, || , na, | , na, | , na, |
2008-01-09 We |, na, || , na, | , na, | , na, |
2008-01-08 Tu |, na, || , na, | , na, | , na, |
2008-01-07 Mo |, na, || , na, | , na, | , na, |
2008-01-04 Fr |, na, || , na, | , na, | , na, |
2008-01-03 Th |, na, || , na, | , na, | , na, |
2008-01-02 We |, na, || , na, | , na, | , na, |
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo |, na, || , na, | , na, | , na, |
2007-12-28 Fr |, na, || , na, | , na, | , na, |
2007-12-27 Th |, na, || , na, | , na, | , na, |
2007-12-26 We |, na, || , na, | , na, | , na, |
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo |, na, || , na, | , na, | , na, |
2007-12-21 Fr |, na, || , na, | , na, | , na, |
2007-12-20 Th |, na, || , na, | , na, | , na, |
2007-12-19 We |, na, || , na, | , na, | , na, |
2007-12-18 Tu |, na, || , na, | , na, | , na, |
2007-12-17 Mo |, na, || , na, | , na, | , na, |
2007-12-14 Fr |, na, || , na, | , na, | , na, |
2007-12-13 Th |, na, || , na, | , na, | , na, |
2007-12-12 We |, na, || , na, | , na, | , na, |
2007-12-11 Tu |, na, || , na, | , na, | , na, |
2007-12-10 Mo |, na, || , na, | , na, | , na, |
2007-12-07 Fr |, na, || , na, | , na, | , na, |
2007-12-06 Th |, na, || , na, | , na, | , na, |
2007-12-05 We |, na, || , na, | , na, | , na, |
2007-12-04 Tu |, na, || , na, | , na, | , na, |
2007-12-03 Mo |, na, || , na, | , na, | , na, |
2007-11-30 Fr |, na, || , na, | , na, | , na, |
2007-11-29 Th |, na, || , na, | , na, | , na, |
2007-11-28 We |, na, || , na, | , na, | , na, |
2007-11-27 Tu |, na, || , na, | , na, | , na, |
2007-11-26 Mo |, na, || , na, | , na, | , na, |
2007-11-23 Fr |, na, || , na, | , na, | , na, |
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We |, na, || , na, | , na, | , na, |
2007-11-20 Tu |, na, || , na, | , na, | , na, |
2007-11-19 Mo |, na, || , na, | , na, | , na, |
2007-11-16 Fr |, na, || , na, | , na, | , na, |
2007-11-15 Th |, na, || , na, | , na, | , na, |
2007-11-14 We |, na, || , na, | , na, | , na, |
2007-11-13 Tu |, na, || , na, | , na, | , na, |
2007-11-12 Mo |, na, || , na, | , na, | , na, |
2007-11-09 Fr |, na, || , na, | , na, | , na, |
2007-11-08 Th |, na, || , na, | , na, | , na, |
2007-11-07 We |, na, || , na, | , na, | , na, |
2007-11-06 Tu |, na, || , na, | , na, | , na, |
2007-11-05 Mo |, na, || , na, | , na, | , na, |
2007-11-02 Fr |, na, || , na, | , na, | , na, |
2007-11-01 Th |, na, || , na, | , na, | , na, |
2007-10-31 We |, na, || , na, | , na, | , na, |
2007-10-30 Tu |, na, || , na, | , na, | , na, |
2007-10-29 Mo |, na, || , na, | , na, | , na, |
2007-10-26 Fr |, na, || , na, | , na, | , na, |
2007-10-25 Th |, na, || , na, | , na, | , na, |
2007-10-24 We |, na, || , na, | , na, | , na, |
2007-10-23 Tu |, na, || , na, | , na, | , na, |
2007-10-22 Mo |, na, || , na, | , na, | , na, |
2007-10-19 Fr |, na, || , na, | , na, | , na, |
2007-10-18 Th |, na, || , na, | , na, | , na, |
2007-10-17 We |, na, || , na, | , na, | , na, |
2007-10-16 Tu |, na, || , na, | , na, | , na, |
2007-10-15 Mo |, na, || , na, | , na, | , na, |
2007-10-12 Fr |, na, || , na, | , na, | , na, |
2007-10-11 Th |, na, || , na, | , na, | , na, |
2007-10-10 We |, na, || , na, | , na, | , na, |
2007-10-09 Tu |, na, || , na, | , na, | , na, |
2007-10-08 Mo |, na, || , na, | , na, | , na, |
2007-10-05 Fr |, na, || , na, | , na, | , na, |
2007-10-04 Th |, na, || , na, | , na, | , na, |
2007-10-03 We |, na, || , na, | , na, | , na, |
2007-10-02 Tu |, na, || , na, | , na, | , na, |
2007-10-01 Mo |, na, || , na, | , na, | , na, |
2007-09-28 Fr |, na, || , na, | , na, | , na, |
2007-09-27 Th |, na, || , na, | , na, | , na, |
2007-09-26 We |, na, || , na, | , na, | , na, |
2007-09-25 Tu |, na, || , na, | , na, | , na, |
2007-09-24 Mo |, na, || , na, | , na, | , na, |
2007-09-21 Fr |, na, || , na, | , na, | , na, |
2007-09-20 Th |, na, || , na, | , na, | , na, |
2007-09-19 We |, na, || , na, | , na, | , na, |
2007-09-18 Tu |, na, || , na, | , na, | , na, |
2007-09-17 Mo |, na, || , na, | , na, | , na, |
2007-09-14 Fr |, na, || , na, | , na, | , na, |
2007-09-13 Th |, na, || , na, | , na, | , na, |
2007-09-12 We |, na, || , na, | , na, | , na, |
2007-09-11 Tu |, na, || , na, | , na, | , na, |
2007-09-10 Mo |, na, || , na, | , na, | , na, |
2007-09-07 Fr |, na, || , na, | , na, | , na, |
2007-09-06 Th |, na, || , na, | , na, | , na, |
2007-09-05 We |, na, || , na, | , na, | , na, |
2007-09-04 Tu |, na, || , na, | , na, | , na, |
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr |, na, || , na, | , na, | , na, |
2007-08-30 Th |, na, || , na, | , na, | , na, |
2007-08-29 We |, na, || , na, | , na, | , na, |
2007-08-28 Tu |, na, || , na, | , na, | , na, |
2007-08-27 Mo |, na, || , na, | , na, | , na, |
2007-08-24 Fr |, na, || , na, | , na, | , na, |
2007-08-23 Th |, na, || , na, | , na, | , na, |
2007-08-22 We |, na, || , na, | , na, | , na, |
2007-08-21 Tu |, na, || , na, | , na, | , na, |
2007-08-20 Mo |, na, || , na, | , na, | , na, |
2007-08-17 Fr |, na, || , na, | , na, | , na, |
2007-08-16 Th |, na, || , na, | , na, | , na, |
2007-08-15 We |, na, || , na, | , na, | , na, |
2007-08-14 Tu |, na, || , na, | , na, | , na, |
2007-08-13 Mo |, na, || , na, | , na, | , na, |
2007-08-10 Fr |, na, || , na, | , na, | , na, |
2007-08-09 Th |, na, || , na, | , na, | , na, |
2007-08-08 We |, na, || , na, | , na, | , na, |
2007-08-07 Tu |, na, || , na, | , na, | , na, |
2007-08-06 Mo |, na, || , na, | , na, | , na, |
2007-08-03 Fr |, na, || , na, | , na, | , na, |
2007-08-02 Th |, na, || , na, | , na, | , na, |
2007-08-01 We |, na, || , na, | , na, | , na, |
2007-07-31 Tu |, na, || , na, | , na, | , na, |
2007-07-30 Mo |, na, || , na, | , na, | , na, |
2007-07-27 Fr |, na, || , na, | , na, | , na, |
2007-07-26 Th |, na, || , na, | , na, | , na, |
2007-07-25 We |, na, || , na, | , na, | , na, |
2007-07-24 Tu |, na, || , na, | , na, | , na, |
2007-07-23 Mo |, na, || , na, | , na, | , na, |
2007-07-20 Fr |, na, || , na, | , na, | , na, |
2007-07-19 Th |, na, || , na, | , na, | , na, |
2007-07-18 We |, na, || , na, | , na, | , na, |
2007-07-17 Tu |, na, || , na, | , na, | , na, |
2007-07-16 Mo |, na, || , na, | , na, | , na, |
2007-07-13 Fr |, na, || , na, | , na, | , na, |
2007-07-12 Th |, na, || , na, | , na, | , na, |
2007-07-11 We |, na, || , na, | , na, | , na, |
2007-07-10 Tu |, na, || , na, | , na, | , na, |
2007-07-09 Mo |, na, || , na, | , na, | , na, |
2007-07-06 Fr |, na, || , na, | , na, | , na, |
2007-07-05 Th |, na, || , na, | , na, | , na, |
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu |, na, || , na, | , na, | , na, |
2007-07-02 Mo |, na, || , na, | , na, | , na, |
2007-06-29 Fr |, na, || , na, | , na, | , na, |
2007-06-28 Th |, na, || , na, | , na, | , na, |
2007-06-27 We |, na, || , na, | , na, | , na, |
2007-06-26 Tu |, na, || , na, | , na, | , na, |
2007-06-25 Mo |, na, || , na, | , na, | , na, |
2007-06-22 Fr |, na, || , na, | , na, | , na, |
2007-06-21 Th |, na, || , na, | , na, | , na, |
2007-06-20 We |, na, || , na, | , na, | , na, |
2007-06-19 Tu |, na, || , na, | , na, | , na, |
2007-06-18 Mo |, na, || , na, | , na, | , na, |
2007-06-15 Fr |, na, || , na, | , na, | , na, |
2007-06-14 Th |, na, || , na, | , na, | , na, |
2007-06-13 We |, na, || , na, | , na, | , na, |
2007-06-12 Tu |, na, || , na, | , na, | , na, |
2007-06-11 Mo |, na, || , na, | , na, | , na, |
2007-06-08 Fr |, na, || , na, | , na, | , na, |
2007-06-07 Th |, na, || , na, | , na, | , na, |
2007-06-06 We |, na, || , na, | , na, | , na, |
2007-06-05 Tu |, na, || , na, | , na, | , na, |
2007-06-04 Mo |, na, || , na, | , na, | , na, |
2007-06-01 Fr |, na, || , na, | , na, | , na, |
2007-05-31 Th |, na, || , na, | , na, | , na, |
2007-05-30 We |, na, || , na, | , na, | , na, |
2007-05-29 Tu |, na, || , na, | , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr |, na, || , na, | , na, | , na, |
2007-05-24 Th |, na, || , na, | , na, | , na, |
2007-05-23 We |, na, || , na, | , na, | , na, |
2007-05-22 Tu |, na, || , na, | , na, | , na, |
2007-05-21 Mo |, na, || , na, | , na, | , na, |
2007-05-18 Fr |, na, || , na, | , na, | , na, |
2007-05-17 Th |, na, || , na, | , na, | , na, |
2007-05-16 We |, na, || , na, | , na, | , na, |
2007-05-15 Tu |, na, || , na, | , na, | , na, |
2007-05-14 Mo |, na, || , na, | , na, | , na, |
2007-05-11 Fr |, na, || , na, | , na, | , na, |
2007-05-10 Th |, na, || , na, | , na, | , na, |
2007-05-09 We |, na, || , na, | , na, | , na, |
2007-05-08 Tu |, na, || , na, | , na, | , na, |
2007-05-07 Mo |, na, || , na, | , na, | , na, |
2007-05-04 Fr |, na, || , na, | , na, | , na, |
2007-05-03 Th |, na, || , na, | , na, | , na, |
2007-05-02 We |, na, || , na, | , na, | , na, |
2007-05-01 Tu |, na, || , na, | , na, | , na, |
2007-04-30 Mo |, na, || , na, | , na, | , na, |
2007-04-27 Fr |, na, || , na, | , na, | , na, |
2007-04-26 Th |, na, || , na, | , na, | , na, |
2007-04-25 We |, na, || , na, | , na, | , na, |
2007-04-24 Tu |, na, || , na, | , na, | , na, |
2007-04-23 Mo |, na, || , na, | , na, | , na, |
2007-04-20 Fr |, na, || , na, | , na, | , na, |
2007-04-19 Th |, na, || , na, | , na, | , na, |
2007-04-18 We |, na, || , na, | , na, | , na, |
2007-04-17 Tu |, na, || , na, | , na, | , na, |
2007-04-16 Mo |, na, || , na, | , na, | , na, |
2007-04-13 Fr |, na, || , na, | , na, | , na, |
2007-04-12 Th |, na, || , na, | , na, | , na, |
2007-04-11 We |, na, || , na, | , na, | , na, |
2007-04-10 Tu |, na, || , na, | , na, | , na, |
2007-04-09 Mo d|d, 76.970, d|d|2007-04 , 76.980, |2007-05 , 77.130, |2007-06 , 77.760, |2007-09
2007-04-06 Fr d|d, 76.910, d|d|2007-04 , 76.920, |2007-05 , 77.060, |2007-06 , 77.680, |2007-09
2007-04-05 Th |, na, || , na, | , na, | , na, |
2007-04-04 We d|d, 77.330, d|d|2007-04 , 77.340, |2007-05 , 77.500, |2007-06 , 78.120, |2007-09
2007-04-03 Tu d|d, 77.640, d|d|2007-04 , 77.630, |2007-05 , 77.800, |2007-06 , 78.410, |2007-09
2007-04-02 Mo d|d, 76.500, d|d|2007-04 , 76.450, |2007-05 , 76.660, |2007-06 , 77.260, |2007-09
2007-03-30 Fr d|d, 76.660, d|d|2007-04 , 76.620, |2007-05 , 76.830, |2007-06 , 77.430, |2007-09
2007-03-29 Th d|d, 76.340, d|d|2007-04 , 76.300, |2007-05 , 76.500, |2007-06 , 77.090, |2007-09
2007-03-28 We d|d, 76.590, d|d|2007-04 , 76.560, |2007-05 , 76.770, |2007-06 , 77.380, |2007-09
2007-03-27 Tu d|d, 77.450, d|d|2007-04 , 77.420, |2007-05 , 77.630, |2007-06 , 78.250, |2007-09
2007-03-26 Mo d|d, 77.690, d|d|2007-04 , 77.650, |2007-05 , 77.860, |2007-06 , 78.480, |2007-09
2007-03-23 Fr d|d, 78.280, d|d|2007-04 , 78.230, |2007-05 , 78.450, |2007-06 , 79.060, |2007-09
2007-03-22 Th d|d, 78.090, d|d|2007-04 , 78.060, |2007-05 , 78.270, |2007-06 , 78.890, |2007-09
2007-03-21 We |, na, || , na, | , na, | , na, |
2007-03-20 Tu d|d, 76.750, d|d|2007-04 , 76.610, |2007-05 , 76.920, |2007-06 , 77.530, |2007-09
2007-03-19 Mo d|d, 76.730, d|d|2007-04 , 76.590, |2007-05 , 76.910, |2007-06 , 77.530, |2007-09
2007-03-16 Fr d|d, 75.280, d|d|2007-03 , 75.660, |2007-04 , 75.800, |2007-06 , 76.410, |2007-09
2007-03-15 Th d|d, 75.980, d|d|2007-03 , 76.370, |2007-04 , 76.520, |2007-06 , 77.130, |2007-09
2007-03-14 We d|d, 75.810, d|d|2007-03 , 76.190, |2007-04 , 76.340, |2007-06 , 76.940, |2007-09
2007-03-13 Tu d|d, 74.830, d|d|2007-03 , 75.200, |2007-04 , 75.360, |2007-06 , 75.950, |2007-09
2007-03-12 Mo d|d, 75.230, d|d|2007-03 , 75.620, |2007-04 , 75.760, |2007-06 , 76.360, |2007-09
2007-03-09 Fr d|d, 74.800, d|d|2007-03 , 75.180, |2007-04 , 75.310, |2007-06 , 75.920, |2007-09
2007-03-08 Th d|d, 74.610, d|d|2007-03 , 74.980, |2007-04 , 75.120, |2007-06 , 75.700, |2007-09
2007-03-07 We d|d, 73.890, d|d|2007-03 , 74.260, |2007-04 , 74.400, |2007-06 , 74.950, |2007-09
2007-03-06 Tu d|d, 73.590, d|d|2007-03 , 73.970, |2007-04 , 74.090, |2007-06 , 74.650, |2007-09
2007-03-05 Mo d|d, 73.310, d|d|2007-03 , 73.680, |2007-04 , 73.810, |2007-06 , 74.370, |2007-09
2007-03-02 Fr d|d, 73.150, d|d|2007-03 , 73.530, |2007-04 , 73.660, |2007-06 , 74.230, |2007-09
2007-03-01 Th d|d, 73.810, d|d|2007-03 , 74.200, |2007-04 , 74.330, |2007-06 , 74.910, |2007-09
2007-02-28 We d|d, 74.230, d|d|2007-03 , 74.610, |2007-04 , 74.760, |2007-06 , 75.340, |2007-09
2007-02-27 Tu d|d, 74.700, d|d|2007-03 , 75.090, |2007-04 , 75.250, |2007-06 , 75.870, |2007-09
2007-02-26 Mo d|d, 76.340, d|d|2007-03 , 76.730, |2007-04 , 76.890, |2007-06 , 77.540, |2007-09
2007-02-23 Fr d|d, 76.440, d|d|2007-03 , 76.830, |2007-04 , 76.980, |2007-06 , 77.640, |2007-09
2007-02-22 Th d|d, 76.590, d|d|2007-03 , 76.980, |2007-04 , 77.140, |2007-06 , 77.810, |2007-09
2007-02-21 We d|d, 76.480, d|d|2007-03 , 76.860, |2007-04 , 77.020, |2007-06 , 77.690, |2007-09
2007-02-20 Tu |, na, || , na, | , na, | , na, |
2007-02-19 Mo |, na, || , na, | , na, | , na, |
2007-02-16 Fr d|d, 76.840, d|d|2007-02 , 76.660, |2007-03 , 77.200, |2007-06 , 77.870, |2007-09
2007-02-15 Th d|d, 76.920, d|d|2007-02 , 76.730, |2007-03 , 77.310, |2007-06 , 77.980, |2007-09
2007-02-14 We d|d, 76.840, d|d|2007-02 , 76.660, |2007-03 , 77.230, |2007-06 , 77.900, |2007-09
2007-02-13 Tu d|d, 76.450, d|d|2007-02 , 76.270, |2007-03 , 76.840, |2007-06 , 77.510, |2007-09
2007-02-12 Mo |, na, || , na, | , na, | , na, |
2007-02-09 Fr d|d, 74.630, d|d|2007-02 , 74.430, |2007-03 , 74.950, |2007-06 , 75.590, |2007-09
2007-02-08 Th d|d, 74.730, d|d|2007-02 , 74.540, |2007-03 , 75.060, |2007-06 , 75.690, |2007-09
2007-02-07 We |, na, || , na, | , na, | , na, |
2007-02-06 Tu d|d, 74.400, d|d|2007-02 , 74.200, |2007-03 , 74.700, |2007-06 , 75.330, |2007-09
2007-02-05 Mo d|d, 74.110, d|d|2007-02 , 73.910, |2007-03 , 74.420, |2007-06 , 75.020, |2007-09
2007-02-02 Fr |d, na, |d| , na, | , na, | , na, |
2007-02-01 Th d|d, 74.160, d|d|2007-02 , 73.950, |2007-03 , 74.480, |2007-06 , 75.110, |2007-09
2007-01-31 We |, na, || , na, | , na, | , na, |
2007-01-30 Tu d|d, 74.920, d|d|2007-02 , 74.720, |2007-03 , 75.230, |2007-06 , 75.860, |2007-09
2007-01-29 Mo |, na, || , na, | , na, | , na, |
2007-01-26 Fr |, na, || , na, | , na, | , na, |
2007-01-25 Th d|d, 79.270, d|d|2007-02 , 79.080, |2007-03 , 79.650, |2007-06 , 80.330, |2007-09
2007-01-24 We d|d, 79.760, d|d|2007-02 , 79.560, |2007-03 , 80.150, |2007-06 , 80.810, |2007-09
2007-01-23 Tu d|d, 79.090, d|d|2007-02 , 78.900, |2007-03 , 79.470, |2007-06 , 80.140, |2007-09
2007-01-22 Mo d|d, 78.800, d|d|2007-02 , 78.610, |2007-03 , 79.180, |2007-06 , 79.840, |2007-09
2007-01-19 Fr |, na, || , na, | , na, | , na, |
2007-01-18 Th d|d, 78.810, d|d|2007-01 , 79.130, |2007-02 , 78.950, |2007-03 , 79.530, |2007-06
2007-01-17 We d|d, 78.920, d|d|2007-01 , 79.250, |2007-02 , 79.060, |2007-03 , 79.630, |2007-06
2007-01-16 Tu |, na, || , na, | , na, | , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr d|d, 79.410, d|d|2007-01 , 79.730, |2007-02 , 79.550, |2007-03 , 80.150, |2007-06
2007-01-11 Th d|d, 78.730, d|d|2007-01 , 79.060, |2007-02 , 78.860, |2007-03 , 79.450, |2007-06
2007-01-10 We d|d, 77.930, d|d|2007-01 , 78.260, |2007-02 , 78.050, |2007-03 , 78.620, |2007-06
2007-01-09 Tu d|d, 77.810, d|d|2007-01 , 78.130, |2007-02 , 77.930, |2007-03 , 78.480, |2007-06
2007-01-08 Mo |, na, || , na, | , na, | , na, |
2007-01-05 Fr |, na, || , na, | , na, | , na, |
2007-01-04 Th d|d, 78.110, d|d|2007-01 , 78.440, |2007-02 , 78.230, |2007-03 , 78.810, |2007-06
2007-01-03 We |, na, || , na, | , na, | , na, |
2007-01-02 Tu d|d, 78.150, d|d|2007-01 , 78.480, |2007-02 , 78.280, |2007-03 , 78.840, |2007-06
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr d|d, 78.150, d|d|2007-01 , 78.480, |2007-02 , 78.280, |2007-03 , 78.840, |2007-06
2006-12-28 Th d|d, 78.400, d|d|2007-01 , 78.720, |2007-02 , 78.520, |2007-03 , 79.090, |2007-06
2006-12-27 We d|d, 78.730, d|d|2007-01 , 79.050, |2007-02 , 78.840, |2007-03 , 79.410, |2007-06
2006-12-26 Tu d|d, 78.310, d|d|2007-01 , 78.650, |2007-02 , 78.450, |2007-03 , 79.000, |2007-06
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr d|d, 78.650, d|d|2007-01 , 78.980, |2007-02 , 78.780, |2007-03 , 79.340, |2007-06
2006-12-21 Th d|d, 79.120, d|d|2007-01 , 79.450, |2007-02 , 79.260, |2007-03 , 79.840, |2007-06
2006-12-20 We d|d, 79.170, d|d|2007-01 , 79.500, |2007-02 , 79.300, |2007-03 , 79.880, |2007-06
2006-12-19 Tu |, na, || , na, | , na, | , na, |
2006-12-18 Mo d|d, 78.730, d|d|2007-01 , 79.060, |2007-02 , 78.880, |2007-03 , 79.450, |2007-06
2006-12-15 Fr d|d, 78.300, d|d|2006-12 , 78.700, |2007-01 , 78.840, |2007-03 , 79.410, |2007-06
2006-12-14 Th d|d, 78.780, d|d|2006-12 , 79.190, |2007-01 , 79.340, |2007-03 , 79.910, |2007-06
2006-12-13 We d|d, 79.280, d|d|2006-12 , 79.690, |2007-01 , 79.840, |2007-03 , 80.410, |2007-06
2006-12-12 Tu |, na, || , na, | , na, | , na, |
2006-12-11 Mo d|d, 78.910, d|d|2006-12 , 79.310, |2007-01 , 79.480, |2007-03 , 80.050, |2007-06
2006-12-08 Fr d|d, 78.640, d|d|2006-12 , 79.050, |2007-01 , 79.200, |2007-03 , 79.750, |2007-06
2006-12-07 Th d|d, 79.650, d|d|2006-12 , 80.060, |2007-01 , 80.200, |2007-03 , 80.760, |2007-06
2006-12-06 We d|d, 79.900, d|d|2006-12 , 80.310, |2007-01 , 80.450, |2007-03 , 81.020, |2007-06
2006-12-05 Tu d|d, 80.690, d|d|2006-12 , 81.110, |2007-01 , 81.270, |2007-03 , 81.810, |2007-06
2006-12-04 Mo d|d, 81.040, d|d|2006-12 , 81.450, |2007-01 , 81.610, |2007-03 , 82.170, |2007-06
2006-12-01 Fr d|d, 80.140, d|d|2006-12 , 80.560, |2007-01 , 80.720, |2007-03 , 81.280, |2007-06
2006-11-30 Th d|d, 81.630, d|d|2006-12 , 82.050, |2007-01 , 82.220, |2007-03 , 82.810, |2007-06
2006-11-29 We d|d, 81.180, d|d|2006-12 , 81.590, |2007-01 , 81.750, |2007-03 , 82.340, |2007-06
2006-11-28 Tu d|d, 80.630, d|d|2006-12 , 81.050, |2007-01 , 81.200, |2007-03 , 81.780, |2007-06
2006-11-27 Mo d|d, 80.450, d|d|2006-12 , 80.880, |2007-01 , 81.040, |2007-03 , 81.630, |2007-06
2006-11-24 Fr d|d, 81.410, d|d|2006-12 , 81.830, |2007-01 , 82.010, |2007-03 , 82.610, |2007-06
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We d|d, 81.730, d|d|2006-12 , 82.150, |2007-01 , 82.320, |2007-03 , 82.920, |2007-06
2006-11-21 Tu d|d, 81.920, d|d|2006-12 , 82.340, |2007-01 , 82.510, |2007-03 , 83.110, |2007-06
2006-11-20 Mo d|d, 81.040, d|d|2006-12 , 81.450, |2007-01 , 81.610, |2007-03 , 82.190, |2007-06
2006-11-17 Fr d|d, 81.390, d|d|2006-11 , 81.250, |2006-12 , 81.840, |2007-03 , 82.430, |2007-06
2006-11-16 Th d|d, 80.340, d|d|2006-11 , 80.200, |2006-12 , 80.750, |2007-03 , 81.310, |2007-06
2006-11-15 We d|d, 80.730, d|d|2006-11 , 80.590, |2006-12 , 81.150, |2007-03 , 81.720, |2007-06
2006-11-14 Tu d|d, 80.140, d|d|2006-11 , 79.980, |2006-12 , 80.550, |2007-03 , 81.110, |2007-06
2006-11-13 Mo d|d, 79.560, d|d|2006-11 , 79.420, |2006-12 , 79.970, |2007-03 , 80.530, |2007-06
2006-11-10 Fr d|d, 79.260, d|d|2006-11 , 79.120, |2006-12 , 79.690, |2007-03 , 80.250, |2007-06
2006-11-09 Th d|d, 79.000, d|d|2006-11 , 78.840, |2006-12 , 79.400, |2007-03 , 79.950, |2007-06
2006-11-08 We |, na, || , na, | , na, | , na, |
2006-11-07 Tu d|d, 79.480, d|d|2006-11 , 79.310, |2006-12 , 79.860, |2007-03 , 80.420, |2007-06
2006-11-06 Mo |, na, || , na, | , na, | , na, |
2006-11-03 Fr d|d, 78.790, d|d|2006-11 , 78.650, |2006-12 , 79.180, |2007-03 , 79.740, |2007-06
2006-11-02 Th d|d, 79.040, d|d|2006-11 , 78.890, |2006-12 , 79.440, |2007-03 , 79.980, |2007-06
2006-11-01 We |, na, || , na, | , na, | , na, |
2006-10-31 Tu d|d, 79.040, d|d|2006-11 , 78.890, |2006-12 , 79.450, |2007-03 , 80.020, |2007-06
2006-10-30 Mo d|d, 79.160, d|d|2006-11 , 79.030, |2006-12 , 79.590, |2007-03 , 80.140, |2007-06
2006-10-27 Fr d|d, 79.190, d|d|2006-11 , 79.040, |2006-12 , 79.590, |2007-03 , 80.170, |2007-06
2006-10-26 Th d|d, 79.480, d|d|2006-11 , 79.340, |2006-12 , 79.900, |2007-03 , 80.470, |2007-06
2006-10-25 We d|d, 79.720, d|d|2006-11 , 79.580, |2006-12 , 80.150, |2007-03 , 80.730, |2007-06
2006-10-24 Tu d|d, 80.180, d|d|2006-11 , 80.040, |2006-12 , 80.620, |2007-03 , 81.200, |2007-06
2006-10-23 Mo d|d, 80.380, d|d|2006-11 , 80.220, |2006-12 , 80.810, |2007-03 , 81.400, |2007-06
2006-10-20 Fr d|d, 78.390, d|d|2006-10 , 78.700, |2006-11 , 78.560, |2006-12 , 79.120, |2007-03
2006-10-19 Th d|d, 76.410, d|d|2006-10 , 76.700, |2006-11 , 76.560, |2006-12 , 77.090, |2007-03
2006-10-18 We d|d, 75.560, d|d|2006-10 , 75.870, |2006-11 , 75.720, |2006-12 , 76.230, |2007-03
2006-10-17 Tu d|d, 75.840, d|d|2006-10 , 76.150, |2006-11 , 76.000, |2006-12 , 76.530, |2007-03
2006-10-16 Mo d|d, 75.810, d|d|2006-10 , 76.120, |2006-11 , 75.950, |2006-12 , 76.500, |2007-03
2006-10-13 Fr d|d, 75.470, d|d|2006-10 , 75.780, |2006-11 , 75.620, |2006-12 , 76.170, |2007-03
2006-10-12 Th d|d, 75.510, d|d|2006-10 , 75.810, |2006-11 , 75.660, |2006-12 , 76.190, |2007-03
2006-10-11 We d|d, 75.590, d|d|2006-10 , 75.890, |2006-11 , 75.730, |2006-12 , 76.270, |2007-03
2006-10-10 Tu d|d, 75.330, d|d|2006-10 , 75.630, |2006-11 , 75.470, |2006-12 , 76.020, |2007-03
2006-10-09 Mo d|d, 75.940, d|d|2006-10 , 76.230, |2006-11 , 76.090, |2006-12 , 76.630, |2007-03
2006-10-06 Fr d|d, 76.090, d|d|2006-10 , 76.400, |2006-11 , 76.250, |2006-12 , 76.810, |2007-03
2006-10-05 Th |, na, || , na, | , na, | , na, |
2006-10-04 We d|d, 75.060, d|d|2006-10 , 75.360, |2006-11 , 75.200, |2006-12 , 75.700, |2007-03
2006-10-03 Tu d|d, 74.230, d|d|2006-10 , 74.530, |2006-11 , 74.370, |2006-12 , 74.890, |2007-03
2006-10-02 Mo |, na, || , na, | , na, | , na, |
2006-09-29 Fr d|d, 74.640, d|d|2006-10 , 74.940, |2006-11 , 74.790, |2006-12 , 75.310, |2007-03
2006-09-28 Th d|d, 74.810, d|d|2006-10 , 75.130, |2006-11 , 74.980, |2006-12 , 75.510, |2007-03
2006-09-27 We |, na, || , na, | , na, | , na, |
2006-09-26 Tu d|d, 75.010, d|d|2006-10 , 75.310, |2006-11 , 75.170, |2006-12 , 75.700, |2007-03
2006-09-25 Mo |, na, || , na, | , na, | , na, |
2006-09-22 Fr |, na, || , na, | , na, | , na, |
2006-09-21 Th d|d, 73.400, d|d|2006-10 , 73.700, |2006-11 , 73.550, |2006-12 , 74.080, |2007-03
2006-09-20 We d|d, 73.760, d|d|2006-10 , 74.060, |2006-11 , 73.900, |2006-12 , 74.420, |2007-03
2006-09-19 Tu d|d, 73.590, d|d|2006-10 , 73.890, |2006-11 , 73.730, |2006-12 , 74.260, |2007-03
2006-09-18 Mo d|d, 74.180, d|d|2006-10 , 74.480, |2006-11 , 74.340, |2006-12 , 74.900, |2007-03
2006-09-15 Fr d|d, 74.140, d|d|2006-09 , 74.510, |2006-10 , 74.660, |2006-12 , 75.200, |2007-03
2006-09-14 Th d|d, 73.540, d|d|2006-09 , 73.910, |2006-10 , 74.050, |2006-12 , 74.560, |2007-03
2006-09-13 We d|d, 73.410, d|d|2006-09 , 73.780, |2006-10 , 73.920, |2006-12 , 74.370, |2007-03
2006-09-12 Tu |, na, || , na, | , na, | , na, |
2006-09-11 Mo d|d, 71.390, d|d|2006-09 , 71.750, |2006-10 , 71.870, |2006-12 , 72.370, |2007-03
2006-09-08 Fr d|d, 71.720, d|d|2006-09 , 72.080, |2006-10 , 72.200, |2006-12 , 72.690, |2007-03
2006-09-07 Th d|d, 70.680, d|d|2006-09 , 71.040, |2006-10 , 71.170, |2006-12 , 71.670, |2007-03
2006-09-06 We d|d, 71.610, d|d|2006-09 , 71.970, |2006-10 , 72.090, |2006-12 , 72.590, |2007-03
2006-09-05 Tu d|d, 71.540, d|d|2006-09 , 71.900, |2006-10 , 72.040, |2006-12 , 72.530, |2007-03
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr d|d, 71.840, d|d|2006-09 , 72.190, |2006-10 , 72.340, |2006-12 , 72.840, |2007-03
2006-08-31 Th d|d, 71.810, d|d|2006-09 , 72.160, |2006-10 , 72.310, |2006-12 , 72.810, |2007-03
2006-08-30 We d|d, 71.610, d|d|2006-09 , 71.950, |2006-10 , 72.090, |2006-12 , 72.590, |2007-03
2006-08-29 Tu d|d, 71.800, d|d|2006-09 , 72.170, |2006-10 , 72.300, |2006-12 , 72.800, |2007-03
2006-08-28 Mo d|d, 71.110, d|d|2006-09 , 71.470, |2006-10 , 71.610, |2006-12 , 72.080, |2007-03
2006-08-25 Fr d|d, 70.200, d|d|2006-09 , 70.560, |2006-10 , 70.690, |2006-12 , 71.160, |2007-03
2006-08-24 Th d|d, 70.300, d|d|2006-09 , 70.660, |2006-10 , 70.800, |2006-12 , 71.300, |2007-03
2006-08-23 We d|d, 70.540, d|d|2006-09 , 70.910, |2006-10 , 71.100, |2006-12 , 71.600, |2007-03
2006-08-22 Tu d|d, 71.110, d|d|2006-09 , 71.470, |2006-10 , 71.630, |2006-12 , 72.160, |2007-03
2006-08-21 Mo d|d, 70.990, d|d|2006-09 , 71.350, |2006-10 , 71.500, |2006-12 , 72.030, |2007-03
2006-08-18 Fr |, na, || , na, | , na, | , na, |
2006-08-17 Th d|d, 71.240, d|d|2006-08 , 71.070, |2006-09 , 71.570, |2006-12 , 72.090, |2007-03
2006-08-16 We d|d, 70.780, d|d|2006-08 , 70.610, |2006-09 , 71.110, |2006-12 , 71.620, |2007-03
2006-08-15 Tu d|d, 69.770, d|d|2006-08 , 69.590, |2006-09 , 70.100, |2006-12 , 70.610, |2007-03
2006-08-14 Mo d|d, 68.690, d|d|2006-08 , 68.510, |2006-09 , 68.990, |2006-12 , 69.470, |2007-03
2006-08-11 Fr d|d, 68.680, d|d|2006-08 , 68.500, |2006-09 , 68.980, |2006-12 , 69.450, |2007-03
2006-08-10 Th d|d, 68.540, d|d|2006-08 , 68.360, |2006-09 , 68.850, |2006-12 , 69.310, |2007-03
2006-08-09 We d|d, 68.420, d|d|2006-08 , 68.240, |2006-09 , 68.730, |2006-12 , 69.200, |2007-03
2006-08-08 Tu d|d, 68.620, d|d|2006-08 , 68.440, |2006-09 , 68.920, |2006-12 , 69.420, |2007-03
2006-08-07 Mo d|d, 69.110, d|d|2006-08 , 68.930, |2006-09 , 69.430, |2006-12 , 69.930, |2007-03
2006-08-04 Fr d|d, 69.690, d|d|2006-08 , 69.520, |2006-09 , 70.030, |2006-12 , 70.510, |2007-03
2006-08-03 Th d|d, 69.420, d|d|2006-08 , 69.240, |2006-09 , 69.760, |2006-12 , 70.240, |2007-03
2006-08-02 We d|d, 69.850, d|d|2006-08 , 69.680, |2006-09 , 70.160, |2006-12 , 70.630, |2007-03
2006-08-01 Tu d|d, 70.100, d|d|2006-08 , 69.930, |2006-09 , 70.420, |2006-12 , 70.920, |2007-03
2006-07-31 Mo d|d, 70.590, d|d|2006-08 , 70.430, |2006-09 , 70.980, |2006-12 , 71.490, |2007-03
2006-07-28 Fr d|d, 70.720, d|d|2006-08 , 70.550, |2006-09 , 71.060, |2006-12 , 71.580, |2007-03
2006-07-27 Th d|d, 69.860, d|d|2006-08 , 69.690, |2006-09 , 70.200, |2006-12 , 70.650, |2007-03
2006-07-26 We d|d, 69.190, d|d|2006-08 , 69.100, |2006-09 , 69.660, |2006-12 , 70.160, |2007-03
2006-07-25 Tu d|d, 68.310, d|d|2006-08 , 68.130, |2006-09 , 68.590, |2006-12 , 69.010, |2007-03
2006-07-24 Mo |, na, || , na, | , na, | , na, |
2006-07-21 Fr d|d, 70.720, d|d|2006-07 , 70.910, |2006-08 , 70.740, |2006-09 , 71.290, |2006-12
2006-07-20 Th d|d, 71.180, d|d|2006-07 , 71.470, |2006-08 , 71.300, |2006-09 , 71.860, |2006-12
2006-07-19 We d|d, 71.090, d|d|2006-07 , 71.380, |2006-08 , 71.210, |2006-09 , 71.760, |2006-12
2006-07-18 Tu d|d, 70.900, d|d|2006-07 , 71.190, |2006-08 , 71.020, |2006-09 , 71.520, |2006-12
2006-07-17 Mo d|d, 70.750, d|d|2006-07 , 70.960, |2006-08 , 70.860, |2006-09 , 71.400, |2006-12
2006-07-14 Fr d|d, 71.140, d|d|2006-07 , 71.390, |2006-08 , 71.330, |2006-09 , 71.920, |2006-12
2006-07-13 Th d|d, 71.740, d|d|2006-07 , 72.010, |2006-08 , 71.870, |2006-09 , 72.450, |2006-12
2006-07-12 We d|d, 72.890, d|d|2006-07 , 73.170, |2006-08 , 73.020, |2006-09 , 73.580, |2006-12
2006-07-11 Tu d|d, 73.250, d|d|2006-07 , 73.540, |2006-08 , 73.390, |2006-09 , 73.920, |2006-12
2006-07-10 Mo d|d, 73.250, d|d|2006-07 , 73.400, |2006-08 , 73.390, |2006-09 , 73.920, |2006-12
2006-07-07 Fr d|d, 74.260, d|d|2006-07 , 74.560, |2006-08 , 74.410, |2006-09 , 75.000, |2006-12
2006-07-06 Th d|d, 81.610, d|d|2006-07 , 81.940, |2006-08 , 81.820, |2006-09 , 82.470, |2006-12
2006-07-05 We d|d, 80.670, d|d|2006-07 , 81.000, |2006-08 , 80.870, |2006-09 , 81.540, |2006-12
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo d|d, 81.360, d|d|2006-07 , 81.690, |2006-08 , 81.570, |2006-09 , 82.260, |2006-12
2006-06-30 Fr d|d, 81.030, d|d|2006-07 , 81.360, |2006-08 , 81.240, |2006-09 , 81.920, |2006-12
2006-06-29 Th d|d, 81.370, d|d|2006-07 , 81.700, |2006-08 , 81.580, |2006-09 , 82.210, |2006-12
2006-06-28 We d|d, 79.580, d|d|2006-07 , 79.900, |2006-08 , 79.770, |2006-09 , 80.380, |2006-12
2006-06-27 Tu d|d, 79.030, d|d|2006-07 , 79.360, |2006-08 , 79.230, |2006-09 , 79.880, |2006-12
2006-06-26 Mo d|d, 80.480, d|d|2006-07 , 80.810, |2006-08 , 80.690, |2006-09 , 81.350, |2006-12
2006-06-23 Fr d|d, 80.290, d|d|2006-07 , 80.620, |2006-08 , 80.500, |2006-09 , 81.180, |2006-12
2006-06-22 Th d|d, 79.920, d|d|2006-07 , 80.250, |2006-08 , 80.120, |2006-09 , 80.760, |2006-12
2006-06-21 We |, na, || , na, | , na, | , na, |
2006-06-20 Tu d|d, 80.360, d|d|2006-07 , 80.690, |2006-08 , 80.570, |2006-09 , 81.190, |2006-12
2006-06-19 Mo d|d, 79.730, d|d|2006-07 , 80.060, |2006-08 , 79.930, |2006-09 , 80.570, |2006-12
2006-06-16 Fr d|d, 80.510, d|d|2006-06 , 80.780, |2006-07 , 81.050, |2006-09 , 81.750, |2006-12
2006-06-15 Th d|d, 80.830, d|d|2006-06 , 81.240, |2006-07 , 81.440, |2006-09 , 82.060, |2006-12
2006-06-14 We d|d, 79.660, d|d|2006-06 , 80.060, |2006-07 , 80.260, |2006-09 , 80.890, |2006-12
2006-06-13 Tu d|d, 80.060, d|d|2006-06 , 80.460, |2006-07 , 80.660, |2006-09 , 81.290, |2006-12
2006-06-12 Mo d|d, 80.240, d|d|2006-06 , 80.630, |2006-07 , 80.810, |2006-09 , 81.440, |2006-12
2006-06-09 Fr d|d, 80.610, d|d|2006-06 , 81.000, |2006-07 , 81.190, |2006-09 , 81.830, |2006-12
2006-06-08 Th d|d, 81.770, d|d|2006-06 , 82.170, |2006-07 , 82.340, |2006-09 , 82.980, |2006-12
2006-06-07 We d|d, 80.510, d|d|2006-06 , 80.910, |2006-07 , 81.090, |2006-09 , 81.690, |2006-12
2006-06-06 Tu d|d, 82.390, d|d|2006-06 , 82.790, |2006-07 , 82.990, |2006-09 , 83.680, |2006-12
2006-06-05 Mo d|d, 83.190, d|d|2006-06 , 83.600, |2006-07 , 83.810, |2006-09 , 84.450, |2006-12
2006-06-02 Fr d|d, 85.010, d|d|2006-06 , 85.410, |2006-07 , 85.610, |2006-09 , 86.220, |2006-12
2006-06-01 Th d|d, 84.650, d|d|2006-06 , 85.070, |2006-07 , 85.290, |2006-09 , 86.010, |2006-12
2006-05-31 We d|d, 83.840, d|d|2006-06 , 84.250, |2006-07 , 84.500, |2006-09 , 85.220, |2006-12
2006-05-30 Tu d|d, 83.640, d|d|2006-06 , 84.060, |2006-07 , 84.270, |2006-09 , 84.970, |2006-12
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr d|d, 84.050, d|d|2006-06 , 84.470, |2006-07 , 84.680, |2006-09 , 85.380, |2006-12
2006-05-25 Th d|d, 83.480, d|d|2006-06 , 83.890, |2006-07 , 84.110, |2006-09 , 84.720, |2006-12
2006-05-24 We d|d, 84.050, d|d|2006-06 , 84.470, |2006-07 , 84.690, |2006-09 , 85.330, |2006-12
2006-05-23 Tu d|d, 83.810, d|d|2006-06 , 84.230, |2006-07 , 84.440, |2006-09 , 85.090, |2006-12
2006-05-22 Mo d|d, 84.000, d|d|2006-06 , 84.420, |2006-07 , 84.640, |2006-09 , 85.360, |2006-12
2006-05-19 Fr d|d, 84.330, d|d|2006-05 , 84.650, |2006-06 , 85.300, |2006-09 , 86.010, |2006-12
2006-05-18 Th d|d, 84.140, d|d|2006-05 , 84.460, |2006-06 , 85.110, |2006-09 , 85.800, |2006-12
2006-05-17 We d|d, 84.450, d|d|2006-05 , 84.770, |2006-06 , 85.420, |2006-09 , 86.070, |2006-12
2006-05-16 Tu d|d, 86.330, d|d|2006-05 , 86.660, |2006-06 , 87.340, |2006-09 , 87.980, |2006-12
2006-05-15 Mo d|d, 86.700, d|d|2006-05 , 87.040, |2006-06 , 87.710, |2006-09 , 88.370, |2006-12
2006-05-12 Fr d|d, 86.150, d|d|2006-05 , 86.480, |2006-06 , 87.150, |2006-09 , 87.930, |2006-12
2006-05-11 Th d|d, 86.770, d|d|2006-05 , 87.110, |2006-06 , 87.790, |2006-09 , 88.540, |2006-12
2006-05-10 We d|d, 87.280, d|d|2006-05 , 87.620, |2006-06 , 88.310, |2006-09 , 89.010, |2006-12
2006-05-09 Tu d|d, 87.250, d|d|2006-05 , 87.510, |2006-06 , 88.160, |2006-09 , 88.870, |2006-12
2006-05-08 Mo d|d, 87.900, d|d|2006-05 , 88.120, |2006-06 , 88.800, |2006-09 , 89.540, |2006-12
2006-05-05 Fr d|d, 86.990, d|d|2006-05 , 87.210, |2006-06 , 87.890, |2006-09 , 88.640, |2006-12
2006-05-04 Th d|d, 86.230, d|d|2006-05 , 86.440, |2006-06 , 87.120, |2006-09 , 87.850, |2006-12
2006-05-03 We d|d, 85.650, d|d|2006-05 , 85.870, |2006-06 , 86.560, |2006-09 , 87.290, |2006-12
2006-05-02 Tu d|d, 84.250, d|d|2006-05 , 84.470, |2006-06 , 85.140, |2006-09 , 85.870, |2006-12
2006-05-01 Mo d|d, 84.860, d|d|2006-05 , 85.090, |2006-06 , 85.790, |2006-09 , 86.520, |2006-12
2006-04-28 Fr |, na, || , na, | , na, | , na, |
2006-04-27 Th d|d, 84.980, d|d|2006-05 , 85.190, |2006-06 , 85.840, |2006-09 , 86.640, |2006-12
2006-04-26 We d|d, 85.420, d|d|2006-05 , 85.640, |2006-06 , 86.290, |2006-09 , 87.040, |2006-12
2006-04-25 Tu d|d, 84.790, d|d|2006-05 , 85.010, |2006-06 , 85.680, |2006-09 , 86.360, |2006-12
2006-04-24 Mo d|d, 85.320, d|d|2006-05 , 85.530, |2006-06 , 86.180, |2006-09 , 87.060, |2006-12
2006-04-21 Fr |, na, || , na, | , na, | , na, |
2006-04-20 Th d|d, 82.670, d|d|2006-04 , 82.520, |2006-05 , 82.830, |2006-06 , 83.440, |2006-09
2006-04-19 We d|d, 81.990, d|d|2006-04 , 81.840, |2006-05 , 82.120, |2006-06 , 82.720, |2006-09
2006-04-18 Tu |, na, || , na, | , na, | , na, |
2006-04-17 Mo |, na, || , na, | , na, | , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th |, na, || , na, | , na, | , na, |
2006-04-12 We |, na, || , na, | , na, | , na, |
2006-04-11 Tu |, na, || , na, | , na, | , na, |
2006-04-10 Mo |, na, || , na, | , na, | , na, |
2006-04-07 Fr |, na, || , na, | , na, | , na, |
2006-04-06 Th |, na, || , na, | , na, | , na, |
2006-04-05 We |, na, || , na, | , na, | , na, |
2006-04-04 Tu |, na, || , na, | , na, | , na, |
2006-04-03 Mo |, na, || , na, | , na, | , na, |
2006-03-31 Fr d|d, 75.960, d|d|2006-04 , 75.790, |2006-05 , 76.090, |2006-06 , 76.640, |2006-09
2006-03-30 Th |, na, || , na, | , na, | , na, |
2006-03-29 We d|d, 77.830, d|d|2006-04 , 77.680, |2006-05 , 77.980, |2006-06 , 78.550, |2006-09
2006-03-28 Tu d|d, 76.560, d|d|2006-04 , 76.370, |2006-05 , 76.660, |2006-06 , 77.200, |2006-09
2006-03-27 Mo d|d, 77.140, d|d|2006-04 , 76.970, |2006-05 , 77.270, |2006-06 , 77.810, |2006-09
2006-03-24 Fr d|d, 77.060, d|d|2006-04 , 76.890, |2006-05 , 77.180, |2006-06 , 77.720, |2006-09
2006-03-23 Th d|d, 77.050, d|d|2006-04 , 76.890, |2006-05 , 77.180, |2006-06 , 77.720, |2006-09
2006-03-22 We |, na, || , na, | , na, | , na, |
2006-03-21 Tu d|d, 75.230, d|d|2006-04 , 75.050, |2006-05 , 75.350, |2006-06 , 75.880, |2006-09
2006-03-20 Mo |, na, || , na, | , na, | , na, |
2006-03-17 Fr d|d, 74.830, d|d|2006-03 , 75.160, |2006-04 , 75.250, |2006-06 , 75.760, |2006-09
2006-03-16 Th d|d, 74.920, d|d|2006-03 , 75.250, |2006-04 , 75.340, |2006-06 , 75.840, |2006-09
2006-03-15 We d|d, 74.040, d|d|2006-03 , 74.370, |2006-04 , 74.450, |2006-06 , 74.940, |2006-09
2006-03-14 Tu |, na, || , na, | , na, | , na, |
2006-03-13 Mo d|d, 72.150, d|d|2006-03 , 72.480, |2006-04 , 72.540, |2006-06 , 73.030, |2006-09
2006-03-10 Fr d|d, 72.400, d|d|2006-03 , 72.730, |2006-04 , 72.820, |2006-06 , 73.310, |2006-09
2006-03-09 Th d|d, 71.900, d|d|2006-03 , 72.220, |2006-04 , 72.310, |2006-06 , 72.790, |2006-09
2006-03-08 We |, na, || , na, | , na, | , na, |
2006-03-07 Tu |, na, || , na, | , na, | , na, |
2006-03-06 Mo |, na, || , na, | , na, | , na, |
2006-03-03 Fr d|d, 73.030, d|d|2006-03 , 73.360, |2006-04 , 73.450, |2006-06 , 73.950, |2006-09
2006-03-02 Th d|d, 73.220, d|d|2006-03 , 73.550, |2006-04 , 73.640, |2006-06 , 74.140, |2006-09
2006-03-01 We d|d, 73.820, d|d|2006-03 , 74.150, |2006-04 , 74.250, |2006-06 , 74.760, |2006-09
2006-02-28 Tu d|d, 73.720, d|d|2006-03 , 74.060, |2006-04 , 74.150, |2006-06 , 74.660, |2006-09
2006-02-27 Mo d|d, 73.870, d|d|2006-03 , 74.210, |2006-04 , 74.320, |2006-06 , 74.830, |2006-09
2006-02-24 Fr d|d, 74.130, d|d|2006-03 , 74.460, |2006-04 , 74.560, |2006-06 , 75.070, |2006-09
2006-02-23 Th |, na, || , na, | , na, | , na, |
2006-02-22 We d|d, 73.230, d|d|2006-03 , 73.570, |2006-04 , 73.680, |2006-06 , 74.200, |2006-09
2006-02-21 Tu d|d, 73.010, d|d|2006-03 , 73.340, |2006-04 , 73.450, |2006-06 , 73.960, |2006-09
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr d|d, 73.740, d|d|2006-02 , 73.540, |2006-03 , 73.980, |2006-06 , 74.490, |2006-09
2006-02-16 Th d|d, 73.070, d|d|2006-02 , 72.860, |2006-03 , 73.280, |2006-06 , 73.780, |2006-09
2006-02-15 We d|d, 73.180, d|d|2006-02 , 73.560, |2006-03 , 73.440, |2006-06 , 73.950, |2006-09
2006-02-14 Tu |, na, || , na, | , na, | , na, |
2006-02-13 Mo d|d, 72.990, d|d|2006-02 , 72.840, |2006-03 , 73.290, |2006-06 , 73.800, |2006-09
2006-02-10 Fr d|d, 72.660, d|d|2006-02 , 72.530, |2006-03 , 72.980, |2006-06 , 73.490, |2006-09
2006-02-09 Th d|d, 72.140, d|d|2006-02 , 72.030, |2006-03 , 72.470, |2006-06 , 72.970, |2006-09
2006-02-08 We d|d, 71.010, d|d|2006-02 , 70.900, |2006-03 , 71.340, |2006-06 , 71.830, |2006-09
2006-02-07 Tu d|d, 70.740, d|d|2006-02 , 70.630, |2006-03 , 71.050, |2006-06 , 71.520, |2006-09
2006-02-06 Mo |, na, || , na, | , na, | , na, |
2006-02-03 Fr d|d, 71.220, d|d|2006-02 , 71.100, |2006-03 , 71.540, |2006-06 , 72.010, |2006-09
2006-02-02 Th d|d, 72.190, d|d|2006-02 , 72.100, |2006-03 , 72.540, |2006-06 , 73.020, |2006-09
2006-02-01 We |d, na, |d| , na, | , na, | , na, |
2006-01-31 Tu |, na, || , na, | , na, | , na, |
2006-01-30 Mo d|d, 72.790, d|d|2006-02 , 72.710, |2006-03 , 73.130, |2006-06 , 73.590, |2006-09
2006-01-27 Fr d|d, 72.740, d|d|2006-02 , 72.630, |2006-03 , 73.060, |2006-06 , 73.530, |2006-09
2006-01-26 Th d|d, 72.900, d|d|2006-02 , 72.790, |2006-03 , 73.210, |2006-06 , 73.690, |2006-09
2006-01-25 We d|d, 73.170, d|d|2006-02 , 73.070, |2006-03 , 73.510, |2006-06 , 74.000, |2006-09
2006-01-24 Tu |, na, || , na, | , na, | , na, |
2006-01-23 Mo |, na, || , na, | , na, | , na, |
2006-01-20 Fr d|d, 75.250, d|d|2006-01 , 75.450, |2006-02 , 75.350, |2006-03 , 75.800, |2006-06
2006-01-19 Th d|d, 76.910, d|d|2006-01 , 77.120, |2006-02 , 77.000, |2006-03 , 77.480, |2006-06
2006-01-18 We d|d, 77.210, d|d|2006-01 , 77.410, |2006-02 , 77.300, |2006-03 , 77.770, |2006-06
2006-01-17 Tu |, na, || , na, | , na, | , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr d|d, 77.620, d|d|2006-01 , 77.840, |2006-02 , 77.680, |2006-03 , 78.160, |2006-06
2006-01-12 Th d|d, 77.750, d|d|2006-01 , 78.000, |2006-02 , 77.870, |2006-03 , 78.350, |2006-06
2006-01-11 We d|d, 78.400, d|d|2006-01 , 78.630, |2006-02 , 78.480, |2006-03 , 78.980, |2006-06
2006-01-10 Tu d|d, 78.620, d|d|2006-01 , 78.850, |2006-02 , 78.710, |2006-03 , 79.190, |2006-06
2006-01-09 Mo d|d, 79.090, d|d|2006-01 , 79.320, |2006-02 , 79.200, |2006-03 , 79.720, |2006-06
2006-01-06 Fr d|d, 78.720, d|d|2006-01 , 78.960, |2006-02 , 78.840, |2006-03 , 79.350, |2006-06
2006-01-05 Th d|d, 78.090, d|d|2006-01 , 78.330, |2006-02 , 78.180, |2006-03 , 78.670, |2006-06
2006-01-04 We d|d, 78.830, d|d|2006-01 , 79.080, |2006-02 , 78.920, |2006-03 , 79.420, |2006-06
2006-01-03 Tu d|d, 79.260, d|d|2006-01 , 79.510, |2006-02 , 79.350, |2006-03 , 79.840, |2006-06
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr d|d, 77.720, d|d|2006-01 , 78.010, |2006-02 , 77.840, |2006-03 , 78.320, |2006-06
2005-12-29 Th d|d, 78.470, d|d|2006-01 , 78.770, |2006-02 , 78.590, |2006-03 , 79.060, |2006-06
2005-12-28 We d|d, 78.400, d|d|2006-01 , 78.750, |2006-02 , 78.570, |2006-03 , 79.030, |2006-06
2005-12-27 Tu d|d, 77.710, d|d|2006-01 , 77.940, |2006-02 , 77.860, |2006-03 , 78.330, |2006-06
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr |, na, || , na, | , na, | , na, |
2005-12-22 Th d|d, 78.940, d|d|2006-01 , 79.090, |2006-02 , 79.090, |2006-03 , 79.560, |2006-06
2005-12-21 We d|d, 78.340, d|d|2006-01 , 78.260, |2006-02 , 78.520, |2006-03 , 78.990, |2006-06
2005-12-20 Tu d|d, 77.750, d|d|2006-01 , 77.660, |2006-02 , 77.920, |2006-03 , 78.380, |2006-06
2005-12-19 Mo d|d, 77.870, d|d|2006-01 , 77.780, |2006-02 , 78.040, |2006-03 , 78.510, |2006-06
2005-12-16 Fr d|d, 77.120, d|d|2005-12 , 77.450, |2006-01 , 77.560, |2006-03 , 78.020, |2006-06
2005-12-15 Th d|d, 77.500, d|d|2005-12 , 77.830, |2006-01 , 77.980, |2006-03 , 78.450, |2006-06
2005-12-14 We d|d, 77.570, d|d|2005-12 , 77.900, |2006-01 , 78.050, |2006-03 , 78.520, |2006-06
2005-12-13 Tu d|d, 77.010, d|d|2005-12 , 77.330, |2006-01 , 77.470, |2006-03 , 77.930, |2006-06
2005-12-12 Mo d|d, 77.230, d|d|2005-12 , 77.550, |2006-01 , 77.690, |2006-03 , 78.160, |2006-06
2005-12-09 Fr d|d, 77.930, d|d|2005-12 , 78.250, |2006-01 , 78.390, |2006-03 , 78.870, |2006-06
2005-12-08 Th d|d, 77.060, d|d|2005-12 , 77.370, |2006-01 , 77.510, |2006-03 , 77.980, |2006-06
2005-12-07 We d|d, 77.430, d|d|2005-12 , 77.750, |2006-01 , 77.900, |2006-03 , 78.370, |2006-06
2005-12-06 Tu d|d, 77.810, d|d|2005-12 , 78.130, |2006-01 , 78.280, |2006-03 , 78.770, |2006-06
2005-12-05 Mo d|d, 78.400, d|d|2005-12 , 78.720, |2006-01 , 78.880, |2006-03 , 79.390, |2006-06
2005-12-02 Fr |d, na, |d| , na, | , na, | , na, |
2005-12-01 Th |, na, || , na, | , na, | , na, |
2005-11-30 We d|d, 78.650, d|d|2005-12 , 78.930, |2006-01 , 79.090, |2006-03 , 79.590, |2006-06
2005-11-29 Tu d|d, 78.500, d|d|2005-12 , 78.820, |2006-01 , 78.970, |2006-03 , 79.460, |2006-06
2005-11-28 Mo d|d, 78.420, d|d|2005-12 , 78.730, |2006-01 , 78.890, |2006-03 , 79.370, |2006-06
2005-11-25 Fr d|d, 78.480, d|d|2005-12 , 78.800, |2006-01 , 78.950, |2006-03 , 79.440, |2006-06
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We d|d, 78.320, d|d|2005-12 , 78.640, |2006-01 , 78.800, |2006-03 , 79.300, |2006-06
2005-11-22 Tu d|d, 78.440, d|d|2005-12 , 78.760, |2006-01 , 78.920, |2006-03 , 79.420, |2006-06
2005-11-21 Mo d|d, 79.070, d|d|2005-12 , 79.410, |2006-01 , 79.560, |2006-03 , 80.090, |2006-06
2005-11-18 Fr d|d, 78.170, d|d|2005-11 , 77.900, |2005-12 , 78.370, |2006-03 , 78.880, |2006-06
2005-11-17 Th d|d, 77.270, d|d|2005-11 , 77.080, |2005-12 , 77.510, |2006-03 , 78.010, |2006-06
2005-11-16 We |, na, || , na, | , na, | , na, |
2005-11-15 Tu d|d, 78.090, d|d|2005-11 , 77.900, |2005-12 , 78.370, |2006-03 , 78.910, |2006-06
2005-11-14 Mo d|d, 77.630, d|d|2005-11 , 77.460, |2005-12 , 77.900, |2006-03 , 78.430, |2006-06
2005-11-11 Fr d|d, 77.530, d|d|2005-11 , 77.320, |2005-12 , 77.730, |2006-03 , 78.220, |2006-06
2005-11-10 Th |, na, || , na, | , na, | , na, |
2005-11-09 We d|d, 76.080, d|d|2005-11 , 75.990, |2005-12 , 76.470, |2006-03 , 77.000, |2006-06
2005-11-08 Tu d|d, 75.900, d|d|2005-11 , 75.890, |2005-12 , 76.370, |2006-03 , 76.900, |2006-06
2005-11-07 Mo d|d, 75.680, d|d|2005-11 , 75.710, |2005-12 , 76.160, |2006-03 , 76.660, |2006-06
2005-11-04 Fr d|d, 74.950, d|d|2005-11 , 74.970, |2005-12 , 75.420, |2006-03 , 75.910, |2006-06
2005-11-03 Th d|d, 75.000, d|d|2005-11 , 75.010, |2005-12 , 75.490, |2006-03 , 75.990, |2006-06
2005-11-02 We d|d, 75.130, d|d|2005-11 , 75.110, |2005-12 , 75.590, |2006-03 , 76.080, |2006-06
2005-11-01 Tu d|d, 74.840, d|d|2005-11 , 74.800, |2005-12 , 75.290, |2006-03 , 75.780, |2006-06
2005-10-31 Mo d|d, 76.000, d|d|2005-11 , 76.030, |2005-12 , 76.520, |2006-03 , 77.020, |2006-06
2005-10-28 Fr d|d, 76.210, d|d|2005-11 , 76.130, |2005-12 , 76.620, |2006-03 , 77.110, |2006-06
2005-10-27 Th d|d, 74.910, d|d|2005-11 , 74.840, |2005-12 , 75.330, |2006-03 , 75.820, |2006-06
2005-10-26 We d|d, 75.310, d|d|2005-11 , 75.240, |2005-12 , 75.720, |2006-03 , 76.160, |2006-06
2005-10-25 Tu d|d, 75.640, d|d|2005-11 , 75.560, |2005-12 , 76.050, |2006-03 , 76.500, |2006-06
2005-10-24 Mo d|d, 75.660, d|d|2005-11 , 75.580, |2005-12 , 76.050, |2006-03 , 76.480, |2006-06
2005-10-21 Fr d|d, 74.890, d|d|2005-10 , 75.060, |2005-11 , 74.930, |2005-12 , 75.450, |2006-03
2005-10-20 Th d|d, 74.900, d|d|2005-10 , 74.990, |2005-11 , 74.800, |2005-12 , 75.300, |2006-03
2005-10-19 We d|d, 75.480, d|d|2005-10 , 75.610, |2005-11 , 75.500, |2005-12 , 76.000, |2006-03
2005-10-18 Tu d|d, 74.770, d|d|2005-10 , 74.910, |2005-11 , 74.790, |2005-12 , 75.300, |2006-03
2005-10-17 Mo |, na, || , na, | , na, | , na, |
2005-10-14 Fr d|d, 70.740, d|d|2005-10 , 70.860, |2005-11 , 70.710, |2005-12 , 71.200, |2006-03
2005-10-13 Th d|d, 70.130, d|d|2005-10 , 70.240, |2005-11 , 70.120, |2005-12 , 70.610, |2006-03
2005-10-12 We d|d, 70.450, d|d|2005-10 , 70.530, |2005-11 , 70.470, |2005-12 , 70.970, |2006-03
2005-10-11 Tu d|d, 70.600, d|d|2005-10 , 70.550, |2005-11 , 70.560, |2005-12 , 71.010, |2006-03
2005-10-10 Mo d|d, 71.510, d|d|2005-10 , 71.510, |2005-11 , 71.440, |2005-12 , 71.910, |2006-03
2005-10-07 Fr |, na, || , na, | , na, | , na, |
2005-10-06 Th |, na, || , na, | , na, | , na, |
2005-10-05 We d|d, 71.320, d|d|2005-10 , 71.310, |2005-11 , 71.220, |2005-12 , 71.680, |2006-03
2005-10-04 Tu d|d, 71.600, d|d|2005-10 , 71.580, |2005-11 , 71.520, |2005-12 , 72.000, |2006-03
2005-10-03 Mo d|d, 72.690, d|d|2005-10 , 72.680, |2005-11 , 72.620, |2005-12 , 73.120, |2006-03
2005-09-30 Fr d|d, 73.570, d|d|2005-10 , 73.600, |2005-11 , 73.520, |2005-12 , 74.040, |2006-03
2005-09-29 Th d|d, 73.400, d|d|2005-10 , 73.430, |2005-11 , 73.360, |2005-12 , 73.870, |2006-03
2005-09-28 We d|d, 72.860, d|d|2005-10 , 72.880, |2005-11 , 72.810, |2005-12 , 73.330, |2006-03
2005-09-27 Tu |, na, || , na, | , na, | , na, |
2005-09-26 Mo d|d, 73.360, d|d|2005-10 , 73.410, |2005-11 , 73.340, |2005-12 , 73.740, |2006-03
2005-09-23 Fr d|d, 72.800, d|d|2005-10 , 72.850, |2005-11 , 72.790, |2005-12 , 73.170, |2006-03
2005-09-22 Th d|d, 73.040, d|d|2005-10 , 73.100, |2005-11 , 73.040, |2005-12 , 73.420, |2006-03
2005-09-21 We |d, na, |d| , na, | , na, | , na, |
2005-09-20 Tu |, na, || , na, | , na, | , na, |
2005-09-19 Mo d|d, 72.680, d|d|2005-10 , 72.880, |2005-11 , 72.630, |2005-12 , 73.080, |2006-03
2005-09-16 Fr d|d, 73.380, d|d|2005-09 , 73.640, |2005-10 , 73.640, |2005-12 , 74.020, |2006-03
2005-09-15 Th d|d, 73.240, d|d|2005-09 , 73.500, |2005-10 , 73.540, |2005-12 , 73.910, |2006-03
2005-09-14 We d|d, 73.710, d|d|2005-09 , 73.960, |2005-10 , 73.970, |2005-12 , 74.350, |2006-03
2005-09-13 Tu d|d, 74.050, d|d|2005-09 , 74.300, |2005-10 , 74.320, |2005-12 , 74.700, |2006-03
2005-09-12 Mo d|d, 74.290, d|d|2005-09 , 74.550, |2005-10 , 74.560, |2005-12 , 74.930, |2006-03
2005-09-09 Fr d|d, 73.560, d|d|2005-09 , 73.810, |2005-10 , 73.810, |2005-12 , 74.150, |2006-03
2005-09-08 Th |d, na, |d| , na, | , na, | , na, |
2005-09-07 We |, na, || , na, | , na, | , na, |
2005-09-06 Tu d|d, 72.820, d|d|2005-09 , 73.080, |2005-10 , 73.090, |2005-12 , 73.390, |2006-03
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr d|d, 71.620, d|d|2005-09 , 71.870, |2005-10 , 71.850, |2005-12 , 72.130, |2006-03
2005-09-01 Th |, na, || , na, | , na, | , na, |
2005-08-31 We d|d, 71.250, d|d|2005-09 , 71.500, |2005-10 , 71.510, |2005-12 , 71.790, |2006-03
2005-08-30 Tu d|d, 71.100, d|d|2005-09 , 71.340, |2005-10 , 71.360, |2005-12 , 71.680, |2006-03
2005-08-29 Mo d|d, 71.270, d|d|2005-09 , 71.520, |2005-10 , 71.540, |2005-12 , 71.870, |2006-03
2005-08-26 Fr d|d, 71.100, d|d|2005-09 , 71.340, |2005-10 , 71.350, |2005-12 , 71.670, |2006-03
2005-08-25 Th d|d, 71.440, d|d|2005-09 , 71.690, |2005-10 , 71.730, |2005-12 , 72.060, |2006-03
2005-08-24 We d|d, 71.460, d|d|2005-09 , 71.730, |2005-10 , 71.770, |2005-12 , 72.110, |2006-03
2005-08-23 Tu d|d, 71.170, d|d|2005-09 , 71.420, |2005-10 , 71.460, |2005-12 , 71.790, |2006-03
2005-08-22 Mo d|d, 72.080, d|d|2005-09 , 72.330, |2005-10 , 72.360, |2005-12 , 72.700, |2006-03
2005-08-19 Fr |, na, || , na, | , na, | , na, |
2005-08-18 Th d|d, 71.900, d|d|2005-08 , 72.090, |2005-09 , 72.400, |2005-12 , 72.750, |2006-03
2005-08-17 We d|d, 71.810, d|d|2005-08 , 72.000, |2005-09 , 72.290, |2005-12 , 72.650, |2006-03
2005-08-16 Tu d|d, 71.330, d|d|2005-08 , 71.520, |2005-09 , 71.810, |2005-12 , 72.150, |2006-03
2005-08-15 Mo |, na, || , na, | , na, | , na, |
2005-08-12 Fr d|d, 71.640, d|d|2005-08 , 71.830, |2005-09 , 72.130, |2005-12 , 72.460, |2006-03
2005-08-11 Th d|d, 71.980, d|d|2005-08 , 72.170, |2005-09 , 72.470, |2005-12 , 72.810, |2006-03
2005-08-10 We d|d, 71.640, d|d|2005-08 , 71.830, |2005-09 , 72.130, |2005-12 , 72.480, |2006-03
2005-08-09 Tu d|d, 71.720, d|d|2005-08 , 71.910, |2005-09 , 72.210, |2005-12 , 72.560, |2006-03
2005-08-08 Mo |, na, || , na, | , na, | , na, |
2005-08-05 Fr |, na, || , na, | , na, | , na, |
2005-08-04 Th d|d, 73.030, d|d|2005-08 , 73.220, |2005-09 , 73.520, |2005-12 , 73.860, |2006-03
2005-08-03 We d|d, 73.820, d|d|2005-08 , 74.020, |2005-09 , 74.320, |2005-12 , 74.670, |2006-03
2005-08-02 Tu |, na, || , na, | , na, | , na, |
2005-08-01 Mo d|d, 75.050, d|d|2005-08 , 75.250, |2005-09 , 75.560, |2005-12 , 75.920, |2006-03
2005-07-29 Fr d|d, 74.740, d|d|2005-08 , 74.950, |2005-09 , 75.270, |2005-12 , 75.630, |2006-03
2005-07-28 Th d|d, 74.450, d|d|2005-08 , 74.650, |2005-09 , 74.960, |2005-12 , 75.300, |2006-03
2005-07-27 We d|d, 73.420, d|d|2005-08 , 73.620, |2005-09 , 73.910, |2005-12 , 74.240, |2006-03
2005-07-26 Tu |, na, || , na, | , na, | , na, |
2005-07-25 Mo d|d, 73.930, d|d|2005-08 , 74.130, |2005-09 , 74.440, |2005-12 , 74.770, |2006-03
2005-07-22 Fr d|d, 74.460, d|d|2005-08 , 74.660, |2005-09 , 74.970, |2005-12 , 75.310, |2006-03
2005-07-21 Th d|d, 74.320, d|d|2005-08 , 74.520, |2005-09 , 74.830, |2005-12 , 75.170, |2006-03
2005-07-20 We |d, na, |d| , na, | , na, | , na, |
2005-07-19 Tu |, na, || , na, | , na, | , na, |
2005-07-18 Mo d|d, 74.360, d|d|2005-08 , 74.560, |2005-09 , 74.890, |2005-12 , 75.230, |2006-03
2005-07-15 Fr d|d, 75.420, d|d|2005-07 , 75.240, |2005-08 , 75.440, |2005-09 , 75.760, |2005-12
2005-07-14 Th d|d, 75.400, d|d|2005-07 , 75.210, |2005-08 , 75.410, |2005-09 , 75.730, |2005-12
2005-07-13 We d|d, 75.090, d|d|2005-07 , 74.900, |2005-08 , 75.100, |2005-09 , 75.420, |2005-12
2005-07-12 Tu d|d, 74.940, d|d|2005-07 , 74.740, |2005-08 , 74.920, |2005-09 , 75.240, |2005-12
2005-07-11 Mo d|d, 76.180, d|d|2005-07 , 75.990, |2005-08 , 76.190, |2005-09 , 76.530, |2005-12
2005-07-08 Fr d|d, 75.050, d|d|2005-07 , 74.870, |2005-08 , 75.070, |2005-09 , 75.390, |2005-12
2005-07-07 Th d|d, 73.830, d|d|2005-07 , 73.640, |2005-08 , 73.850, |2005-09 , 74.160, |2005-12
2005-07-06 We d|d, 72.920, d|d|2005-07 , 72.740, |2005-08 , 72.950, |2005-09 , 73.250, |2005-12
2005-07-05 Tu |, na, || , na, | , na, | , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr d|d, 73.090, d|d|2005-07 , 72.920, |2005-08 , 73.130, |2005-09 , 73.440, |2005-12
2005-06-30 Th d|d, 72.360, d|d|2005-07 , 72.180, |2005-08 , 72.380, |2005-09 , 72.670, |2005-12
2005-06-29 We |, na, || , na, | , na, | , na, |
2005-06-28 Tu d|d, 77.200, d|d|2005-07 , 77.010, |2005-08 , 77.210, |2005-09 , 77.540, |2005-12
2005-06-27 Mo d|d, 75.960, d|d|2005-07 , 75.770, |2005-08 , 75.970, |2005-09 , 76.280, |2005-12
2005-06-24 Fr d|d, 75.750, d|d|2005-07 , 75.560, |2005-08 , 75.770, |2005-09 , 76.060, |2005-12
2005-06-23 Th |, na, || , na, | , na, | , na, |
2005-06-22 We d|d, 78.080, d|d|2005-07 , 77.900, |2005-08 , 78.100, |2005-09 , 78.450, |2005-12
2005-06-21 Tu d|d, 77.320, d|d|2005-07 , 77.130, |2005-08 , 77.340, |2005-09 , 77.690, |2005-12
2005-06-20 Mo d|d, 77.350, d|d|2005-07 , 77.170, |2005-08 , 77.380, |2005-09 , 77.720, |2005-12
2005-06-17 Fr |, na, || , na, | , na, | , na, |
2005-06-16 Th d|d, 76.710, d|d|2005-06 , 76.890, |2005-07 , 76.900, |2005-09 , 77.240, |2005-12
2005-06-15 We |d, na, |d| , na, | , na, | , na, |
2005-06-14 Tu |, na, || , na, | , na, | , na, |
2005-06-13 Mo d|d, 76.140, d|d|2005-06 , 76.320, |2005-07 , 76.320, |2005-09 , 76.650, |2005-12
2005-06-10 Fr d|d, 75.810, d|d|2005-06 , 76.000, |2005-07 , 76.010, |2005-09 , 76.340, |2005-12
2005-06-09 Th d|d, 76.180, d|d|2005-06 , 76.370, |2005-07 , 76.390, |2005-09 , 76.710, |2005-12
2005-06-08 We |, na, || , na, | , na, | , na, |
2005-06-07 Tu d|d, 76.500, d|d|2005-06 , 76.680, |2005-07 , 76.710, |2005-09 , 77.030, |2005-12
2005-06-06 Mo |, na, || , na, | , na, | , na, |
2005-06-03 Fr d|d, 76.080, d|d|2005-06 , 76.270, |2005-07 , 76.300, |2005-09 , 76.610, |2005-12
2005-06-02 Th d|d, 76.680, d|d|2005-06 , 76.870, |2005-07 , 76.890, |2005-09 , 77.210, |2005-12
2005-06-01 We d|d, 77.780, d|d|2005-06 , 77.970, |2005-07 , 78.010, |2005-09 , 78.330, |2005-12
2005-05-31 Tu d|d, 76.860, d|d|2005-06 , 77.040, |2005-07 , 77.080, |2005-09 , 77.420, |2005-12
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr d|d, 77.130, d|d|2005-06 , 77.320, |2005-07 , 77.370, |2005-09 , 77.710, |2005-12
2005-05-26 Th d|d, 77.140, d|d|2005-06 , 77.330, |2005-07 , 77.370, |2005-09 , 77.710, |2005-12
2005-05-25 We d|d, 77.200, d|d|2005-06 , 77.390, |2005-07 , 77.420, |2005-09 , 77.750, |2005-12
2005-05-24 Tu d|d, 78.360, d|d|2005-06 , 78.540, |2005-07 , 78.580, |2005-09 , 78.920, |2005-12
2005-05-23 Mo |, na, || , na, | , na, | , na, |
2005-05-20 Fr d|d, 77.080, d|d|2005-05 , 77.240, |2005-06 , 77.440, |2005-09 , 77.770, |2005-12
2005-05-19 Th d|d, 77.890, d|d|2005-05 , 78.060, |2005-06 , 78.280, |2005-09 , 78.630, |2005-12
2005-05-18 We d|d, 78.020, d|d|2005-05 , 78.190, |2005-06 , 78.440, |2005-09 , 78.780, |2005-12
2005-05-17 Tu |d, na, |d| , na, | , na, | , na, |
2005-05-16 Mo |d, na, |d| , na, | , na, | , na, |
2005-05-13 Fr d|d, 75.180, d|d|2005-05 , 75.350, |2005-06 , 75.580, |2005-09 , 75.910, |2005-12
2005-05-12 Th d|d, 75.390, d|d|2005-05 , 75.560, |2005-06 , 75.790, |2005-09 , 76.120, |2005-12
2005-05-11 We d|d, 76.640, d|d|2005-05 , 76.810, |2005-06 , 77.040, |2005-09 , 77.380, |2005-12
2005-05-10 Tu |, na, || , na, | , na, | , na, |
2005-05-09 Mo d|d, 77.320, d|d|2005-05 , 77.490, |2005-06 , 77.720, |2005-09 , 78.060, |2005-12
2005-05-06 Fr |, na, || , na, | , na, | , na, |
2005-05-05 Th d|d, 77.180, d|d|2005-05 , 77.360, |2005-06 , 77.590, |2005-09 , 77.900, |2005-12
2005-05-04 We d|d, 77.020, d|d|2005-05 , 77.200, |2005-06 , 77.420, |2005-09 , 77.730, |2005-12
2005-05-03 Tu |, na, || , na, | , na, | , na, |
2005-05-02 Mo |, na, || , na, | , na, | , na, |
2005-04-29 Fr d|d, 76.130, d|d|2005-05 , 76.310, |2005-06 , 76.530, |2005-09 , 76.830, |2005-12
2005-04-28 Th d|d, 74.950, d|d|2005-05 , 75.130, |2005-06 , 75.350, |2005-09 , 75.640, |2005-12
2005-04-27 We d|d, 76.360, d|d|2005-05 , 76.540, |2005-06 , 76.770, |2005-09 , 77.080, |2005-12
2005-04-26 Tu d|d, 75.980, d|d|2005-05 , 76.160, |2005-06 , 76.390, |2005-09 , 76.700, |2005-12
2005-04-25 Mo d|d, 77.310, d|d|2005-05 , 77.490, |2005-06 , 77.730, |2005-09 , 78.050, |2005-12
2005-04-22 Fr d|d, 76.810, d|d|2005-05 , 77.000, |2005-06 , 77.220, |2005-09 , 77.540, |2005-12
2005-04-21 Th d|d, 77.660, d|d|2005-05 , 77.840, |2005-06 , 78.080, |2005-09 , 78.400, |2005-12
2005-04-20 We |, na, || , na, | , na, | , na, |
2005-04-19 Tu d|d, 76.790, d|d|2005-05 , 76.970, |2005-06 , 77.200, |2005-09 , 77.490, |2005-12
2005-04-18 Mo |, na, || , na, | , na, | , na, |
2005-04-15 Fr |, na, || , na, | , na, | , na, |
2005-04-14 Th d|d, 82.300, d|d|2005-04 , 82.120, |2005-05 , 82.320, |2005-06 , 82.620, |2005-09
2005-04-13 We d|d, 84.150, d|d|2005-04 , 83.990, |2005-05 , 84.210, |2005-06 , 84.530, |2005-09
2005-04-12 Tu d|d, 85.280, d|d|2005-04 , 85.110, |2005-05 , 85.340, |2005-06 , 85.660, |2005-09
2005-04-11 Mo d|d, 84.540, d|d|2005-04 , 84.360, |2005-05 , 84.550, |2005-06 , 84.870, |2005-09
2005-04-08 Fr d|d, 84.560, d|d|2005-04 , 84.400, |2005-05 , 84.590, |2005-06 , 84.920, |2005-09
2005-04-07 Th d|d, 85.260, d|d|2005-04 , 85.080, |2005-05 , 85.280, |2005-06 , 85.600, |2005-09
2005-04-06 We d|d, 84.910, d|d|2005-04 , 84.730, |2005-05 , 84.930, |2005-06 , 85.250, |2005-09
2005-04-05 Tu |, na, || , na, | , na, | , na, |
2005-04-04 Mo d|d, 84.780, d|d|2005-04 , 84.600, |2005-05 , 84.800, |2005-06 , 85.130, |2005-09
2005-04-01 Fr d|d, 85.200, d|d|2005-04 , 85.030, |2005-05 , 85.230, |2005-06 , 85.580, |2005-09
2005-03-31 Th d|d, 85.730, d|d|2005-04 , 85.560, |2005-05 , 85.760, |2005-06 , 86.100, |2005-09
2005-03-30 We d|d, 86.140, d|d|2005-04 , 85.960, |2005-05 , 86.160, |2005-06 , 86.520, |2005-09
2005-03-29 Tu d|d, 85.840, d|d|2005-04 , 86.070, |2005-05 , 85.850, |2005-06 , 85.160, |2005-09
2005-03-28 Mo d|d, 85.360, d|d|2005-04 , 85.190, |2005-05 , 85.390, |2005-06 , 85.740, |2005-09
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th d|d, 85.440, d|d|2005-04 , 85.280, |2005-05 , 85.490, |2005-06 , 85.840, |2005-09
2005-03-23 We d|d, 85.160, d|d|2005-04 , 85.000, |2005-05 , 85.200, |2005-06 , 85.550, |2005-09
2005-03-22 Tu d|d, 85.600, d|d|2005-04 , 85.440, |2005-05 , 85.640, |2005-06 , 86.010, |2005-09
2005-03-21 Mo d|d, 85.850, d|d|2005-04 , 85.680, |2005-05 , 85.890, |2005-06 , 86.240, |2005-09
2005-03-18 Fr d|d, 86.160, d|d|2005-03 , 86.720, |2005-04 , 86.770, |2005-06 , 87.120, |2005-09
2005-03-17 Th d|d, 86.030, d|d|2005-03 , 86.210, |2005-04 , 86.230, |2005-06 , 86.580, |2005-09
2005-03-16 We d|d, 86.020, d|d|2005-03 , 86.200, |2005-04 , 86.260, |2005-06 , 86.600, |2005-09
2005-03-15 Tu d|d, 85.960, d|d|2005-03 , 86.130, |2005-04 , 86.180, |2005-06 , 86.550, |2005-09
2005-03-14 Mo d|d, 85.960, d|d|2005-03 , 86.150, |2005-04 , 86.180, |2005-06 , 86.540, |2005-09
2005-03-11 Fr d|d, 85.810, d|d|2005-03 , 85.980, |2005-04 , 86.010, |2005-06 , 86.350, |2005-09
2005-03-10 Th d|d, 86.620, d|d|2005-03 , 86.810, |2005-04 , 86.850, |2005-06 , 87.200, |2005-09
2005-03-09 We d|d, 86.100, d|d|2005-03 , 86.310, |2005-04 , 86.350, |2005-06 , 86.690, |2005-09
2005-03-08 Tu d|d, 86.380, d|d|2005-03 , 86.550, |2005-04 , 86.590, |2005-06 , 86.940, |2005-09
2005-03-07 Mo d|d, 86.690, d|d|2005-03 , 86.870, |2005-04 , 86.910, |2005-06 , 87.250, |2005-09
2005-03-04 Fr d|d, 86.560, d|d|2005-03 , 86.730, |2005-04 , 86.770, |2005-06 , 87.110, |2005-09
2005-03-03 Th |, na, || , na, | , na, | , na, |
2005-03-02 We d|d, 84.740, d|d|2005-03 , 84.900, |2005-04 , 84.940, |2005-06 , 85.270, |2005-09
2005-03-01 Tu d|d, 84.560, d|d|2005-03 , 84.760, |2005-04 , 84.790, |2005-06 , 85.120, |2005-09
2005-02-28 Mo d|d, 84.120, d|d|2005-03 , 84.300, |2005-04 , 84.330, |2005-06 , 84.650, |2005-09
2005-02-25 Fr d|d, 84.710, d|d|2005-03 , 84.890, |2005-04 , 84.920, |2005-06 , 85.240, |2005-09
2005-02-24 Th |, na, || , na, | , na, | , na, |
2005-02-23 We d|d, 84.140, d|d|2005-03 , 84.330, |2005-04 , 84.370, |2005-06 , 84.690, |2005-09
2005-02-22 Tu d|d, 84.850, d|d|2005-03 , 84.990, |2005-04 , 84.870, |2005-06 , 85.210, |2005-09
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr d|d, 85.550, d|d|2005-02 , 85.360, |2005-03 , 85.590, |2005-06 , 85.900, |2005-09
2005-02-17 Th d|d, 85.840, d|d|2005-02 , 85.580, |2005-03 , 85.820, |2005-06 , 86.170, |2005-09
2005-02-16 We d|d, 86.820, d|d|2005-02 , 86.550, |2005-03 , 86.760, |2005-06 , 87.100, |2005-09
2005-02-15 Tu d|d, 86.050, d|d|2005-02 , 85.780, |2005-03 , 85.970, |2005-06 , 86.270, |2005-09
2005-02-14 Mo d|d, 84.670, d|d|2005-02 , 84.450, |2005-03 , 84.660, |2005-06 , 84.980, |2005-09
2005-02-11 Fr d|d, 83.850, d|d|2005-02 , 84.000, |2005-03 , 84.190, |2005-06 , 84.500, |2005-09
2005-02-10 Th d|d, 83.650, d|d|2005-02 , 83.810, |2005-03 , 84.020, |2005-06 , 84.330, |2005-09
2005-02-09 We |, na, || , na, | , na, | , na, |
2005-02-08 Tu d|d, 84.160, d|d|2005-02 , 84.310, |2005-03 , 84.550, |2005-06 , 84.870, |2005-09
2005-02-07 Mo |, na, || , na, | , na, | , na, |
2005-02-04 Fr d|d, 83.770, d|d|2005-02 , 83.890, |2005-03 , 84.160, |2005-06 , 84.460, |2005-09
2005-02-03 Th d|d, 83.090, d|d|2005-02 , 83.240, |2005-03 , 83.470, |2005-06 , 83.780, |2005-09
2005-02-02 We d|d, 83.120, d|d|2005-02 , 83.270, |2005-03 , 83.510, |2005-06 , 83.810, |2005-09
2005-02-01 Tu d|d, 83.790, d|d|2005-02 , 83.940, |2005-03 , 84.170, |2005-06 , 84.470, |2005-09
2005-01-31 Mo d|d, 84.100, d|d|2005-02 , 84.260, |2005-03 , 84.500, |2005-06 , 84.800, |2005-09
2005-01-28 Fr d|d, 83.060, d|d|2005-02 , 83.200, |2005-03 , 83.450, |2005-06 , 83.750, |2005-09
2005-01-27 Th d|d, 82.670, d|d|2005-02 , 82.830, |2005-03 , 83.060, |2005-06 , 83.360, |2005-09
2005-01-26 We d|d, 83.250, d|d|2005-02 , 83.420, |2005-03 , 83.650, |2005-06 , 83.950, |2005-09
2005-01-25 Tu d|d, 82.590, d|d|2005-02 , 82.730, |2005-03 , 82.980, |2005-06 , 83.280, |2005-09
2005-01-24 Mo d|d, 81.500, d|d|2005-02 , 81.650, |2005-03 , 81.880, |2005-06 , 82.170, |2005-09
2005-01-21 Fr |, na, || , na, | , na, | , na, |
2005-01-20 Th d|d, 82.970, d|d|2005-01 , 82.780, |2005-02 , 82.940, |2005-03 , 83.200, |2005-06
2005-01-19 We d|d, 82.120, d|d|2005-01 , 81.920, |2005-02 , 82.080, |2005-03 , 82.340, |2005-06
2005-01-18 Tu |, na, || , na, | , na, | , na, |
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr d|d, 84.030, d|d|2005-01 , 83.840, |2005-02 , 84.000, |2005-03 , 84.270, |2005-06
2005-01-13 Th d|d, 83.780, d|d|2005-01 , 83.580, |2005-02 , 83.730, |2005-03 , 84.000, |2005-06
2005-01-12 We d|d, 85.020, d|d|2005-01 , 84.830, |2005-02 , 84.990, |2005-03 , 85.250, |2005-06
2005-01-11 Tu d|d, 84.830, d|d|2005-01 , 84.630, |2005-02 , 84.790, |2005-03 , 85.050, |2005-06
2005-01-10 Mo |, na, || , na, | , na, | , na, |
2005-01-07 Fr d|d, 82.350, d|d|2005-01 , 82.170, |2005-02 , 82.310, |2005-03 , 82.560, |2005-06
2005-01-06 Th |, na, || , na, | , na, | , na, |
2005-01-05 We d|d, 80.890, d|d|2005-01 , 80.700, |2005-02 , 80.880, |2005-03 , 81.090, |2005-06
2005-01-04 Tu d|d, 81.840, d|d|2005-01 , 81.650, |2005-02 , 81.820, |2005-03 , 82.060, |2005-06
2005-01-03 Mo d|d, 82.380, d|d|2005-01 , 82.190, |2005-02 , 82.350, |2005-03 , 82.600, |2005-06
2004-12-31 Fr |, na, || , na, | , na, | , na, |
2004-12-30 Th |, na, || , na, | , na, | , na, |
2004-12-29 We |, na, || , na, | , na, | , na, |
2004-12-28 Tu d|d, 83.160, d|d|2005-01 , 82.980, |2005-02 , 83.150, |2005-03 , 83.370, |2005-06
2004-12-27 Mo d|d, 82.410, d|d|2005-01 , 82.230, |2005-02 , 82.400, |2005-03 , 82.620, |2005-06
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th |, na, || , na, | , na, | , na, |
2004-12-22 We |, na, || , na, | , na, | , na, |
2004-12-21 Tu d|d, 81.180, d|d|2005-01 , 80.990, |2005-02 , 81.150, |2005-03 , 81.370, |2005-06
2004-12-20 Mo |, na, || , na, | , na, | , na, |
2004-12-17 Fr d|d, 80.580, d|d|2004-12 , 80.780, |2005-01 , 80.740, |2005-03 , 80.990, |2005-06
2004-12-16 Th |, na, || , na, | , na, | , na, |
2004-12-15 We d|d, 79.160, d|d|2004-12 , 79.340, |2005-01 , 79.290, |2005-03 , 79.470, |2005-06
2004-12-14 Tu d|d, 78.610, d|d|2004-12 , 78.790, |2005-01 , 78.730, |2005-03 , 78.900, |2005-06
2004-12-13 Mo d|d, 78.430, d|d|2004-12 , 78.620, |2005-01 , 78.560, |2005-03 , 78.780, |2005-06
2004-12-10 Fr d|d, 78.820, d|d|2004-12 , 79.030, |2005-01 , 78.950, |2005-03 , 79.170, |2005-06
2004-12-09 Th |, na, || , na, | , na, | , na, |
2004-12-08 We |, na, || , na, | , na, | , na, |
2004-12-07 Tu d|d, 79.010, d|d|2004-12 , 79.190, |2005-01 , 79.160, |2005-03 , 79.340, |2005-06
2004-12-06 Mo |, na, || , na, | , na, | , na, |
2004-12-03 Fr |, na, || , na, | , na, | , na, |
2004-12-02 Th d|d, 80.050, d|d|2004-12 , 80.240, |2005-01 , 80.200, |2005-03 , 80.410, |2005-06
2004-12-01 We d|d, 80.480, d|d|2004-12 , 80.690, |2005-01 , 80.640, |2005-03 , 80.860, |2005-06
2004-11-30 Tu d|d, 79.740, d|d|2004-12 , 79.940, |2005-01 , 79.900, |2005-03 , 80.110, |2005-06
2004-11-29 Mo |, na, || , na, | , na, | , na, |
2004-11-26 Fr d|d, 80.250, d|d|2004-12 , 80.410, |2005-01 , 80.300, |2005-03 , 80.350, |2005-06
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We d|d, 80.410, d|d|2004-12 , 80.610, |2005-01 , 80.580, |2005-03 , 80.810, |2005-06
2004-11-23 Tu |, na, || , na, | , na, | , na, |
2004-11-22 Mo |, na, || , na, | , na, | , na, |
2004-11-19 Fr d|d, 80.950, d|d|2004-11 , 81.080, |2004-12 , 81.130, |2005-03 , 81.180, |2005-06
2004-11-18 Th |, na, || , na, | , na, | , na, |
2004-11-17 We d|d, 82.240, d|d|2004-11 , 82.380, |2004-12 , 82.550, |2005-03 , 82.770, |2005-06
2004-11-16 Tu |, na, || , na, | , na, | , na, |
2004-11-15 Mo d|d, 81.980, d|d|2004-11 , 82.100, |2004-12 , 82.240, |2005-03 , 82.440, |2005-06
2004-11-12 Fr d|d, 82.240, d|d|2004-11 , 82.360, |2004-12 , 82.510, |2005-03 , 82.740, |2005-06
2004-11-11 Th d|d, 81.570, d|d|2004-11 , 81.690, |2004-12 , 81.830, |2005-03 , 82.050, |2005-06
2004-11-10 We d|d, 80.630, d|d|2004-11 , 80.780, |2004-12 , 80.910, |2005-03 , 81.090, |2005-06
2004-11-09 Tu d|d, 80.950, d|d|2004-11 , 81.080, |2004-12 , 81.210, |2005-03 , 81.400, |2005-06
2004-11-08 Mo d|d, 81.000, d|d|2004-11 , 81.120, |2004-12 , 81.240, |2005-03 , 81.440, |2005-06
2004-11-05 Fr |, na, || , na, | , na, | , na, |
2004-11-04 Th d|d, 77.760, d|d|2004-11 , 77.840, |2004-12 , 77.930, |2005-03 , 78.120, |2005-06
2004-11-03 We |, na, || , na, | , na, | , na, |
2004-11-02 Tu d|d, 75.590, d|d|2004-11 , 75.700, |2004-12 , 75.770, |2005-03 , 75.890, |2005-06
2004-11-01 Mo |, na, || , na, | , na, | , na, |
2004-10-29 Fr |, na, || , na, | , na, | , na, |
2004-10-28 Th d|d, 76.920, d|d|2004-11 , 77.060, |2004-12 , 77.150, |2005-03 , 77.270, |2005-06
2004-10-27 We |, na, || , na, | , na, | , na, |
2004-10-26 Tu d|d, 75.910, d|d|2004-11 , 76.020, |2004-12 , 76.110, |2005-03 , 76.240, |2005-06
2004-10-25 Mo d|d, 75.320, d|d|2004-11 , 75.450, |2004-12 , 75.540, |2005-03 , 75.660, |2005-06
2004-10-22 Fr |, na, || , na, | , na, | , na, |
2004-10-21 Th d|d, 77.340, d|d|2004-11 , 77.450, |2004-12 , 77.560, |2005-03 , 77.710, |2005-06
2004-10-20 We |, na, || , na, | , na, | , na, |
2004-10-19 Tu |, na, || , na, | , na, | , na, |
2004-10-18 Mo d|d, 75.960, d|d|2004-11 , 76.080, |2004-12 , 76.180, |2005-03 , 76.310, |2005-06
2004-10-15 Fr d|d, 77.980, d|d|2004-10 , 77.640, |2004-11 , 77.760, |2004-12 , 77.840, |2005-03
2004-10-14 Th d|d, 77.600, d|d|2004-10 , 77.400, |2004-11 , 77.530, |2004-12 , 77.630, |2005-03
2004-10-13 We d|d, 77.910, d|d|2004-10 , 77.700, |2004-11 , 77.830, |2004-12 , 77.940, |2005-03
2004-10-12 Tu |, na, || , na, | , na, | , na, |
2004-10-11 Mo |, na, || , na, | , na, | , na, |
2004-10-08 Fr |, na, || , na, | , na, | , na, |
2004-10-07 Th |, na, || , na, | , na, | , na, |
2004-10-06 We d|d, 81.140, d|d|2004-10 , 80.960, |2004-11 , 81.060, |2004-12 , 81.210, |2005-03
2004-10-05 Tu d|d, 78.780, d|d|2004-10 , 78.580, |2004-11 , 78.690, |2004-12 , 78.810, |2005-03
2004-10-04 Mo |, na, || , na, | , na, | , na, |
2004-10-01 Fr |, na, || , na, | , na, | , na, |
2004-09-30 Th |, na, || , na, | , na, | , na, |
2004-09-29 We |, na, || , na, | , na, | , na, |
2004-09-28 Tu |, na, || , na, | , na, | , na, |
2004-09-27 Mo |, na, || , na, | , na, | , na, |
2004-09-24 Fr |, na, || , na, | , na, | , na, |
2004-09-23 Th |, na, || , na, | , na, | , na, |
2004-09-22 We |, na, || , na, | , na, | , na, |
2004-09-21 Tu |, na, || , na, | , na, | , na, |
2004-09-20 Mo |, na, || , na, | , na, | , na, |
2004-09-17 Fr |, na, || , na, | , na, | , na, |
2004-09-16 Th |, na, || , na, | , na, | , na, |
2004-09-15 We |, na, || , na, | , na, | , na, |
2004-09-14 Tu |, na, || , na, | , na, | , na, |
2004-09-13 Mo |, na, || , na, | , na, | , na, |
2004-09-10 Fr |, na, || , na, | , na, | , na, |
2004-09-09 Th |, na, || , na, | , na, | , na, |
2004-09-08 We |, na, || , na, | , na, | , na, |
2004-09-07 Tu |, na, || , na, | , na, | , na, |
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr |, na, || , na, | , na, | , na, |
2004-09-02 Th |, na, || , na, | , na, | , na, |
2004-09-01 We |, na, || , na, | , na, | , na, |
2004-08-31 Tu |, na, || , na, | , na, | , na, |
2004-08-30 Mo |, na, || , na, | , na, | , na, |
2004-08-27 Fr |, na, || , na, | , na, | , na, |
2004-08-26 Th |, na, || , na, | , na, | , na, |
2004-08-25 We |, na, || , na, | , na, | , na, |
2004-08-24 Tu |, na, || , na, | , na, | , na, |
2004-08-23 Mo |, na, || , na, | , na, | , na, |
2004-08-20 Fr d|d, 80.190, d|d|2004-08 , 80.310, |2004-09 , 80.390, |2004-12 , 80.540, |2005-03
2004-08-19 Th |, na, || , na, | , na, | , na, |
2004-08-18 We |, na, || , na, | , na, | , na, |
2004-08-17 Tu |, na, || , na, | , na, | , na, |
2004-08-16 Mo |, na, || , na, | , na, | , na, |
2004-08-13 Fr |, na, || , na, | , na, | , na, |
2004-08-12 Th |, na, || , na, | , na, | , na, |
2004-08-11 We |, na, || , na, | , na, | , na, |
2004-08-10 Tu |, na, || , na, | , na, | , na, |
2004-08-09 Mo |, na, || , na, | , na, | , na, |
2004-08-06 Fr |, na, || , na, | , na, | , na, |
2004-08-05 Th |, na, || , na, | , na, | , na, |
2004-08-04 We |, na, || , na, | , na, | , na, |
2004-08-03 Tu |, na, || , na, | , na, | , na, |
2004-08-02 Mo |, na, || , na, | , na, | , na, |
2004-07-30 Fr d|d, 82.030, d|d|2004-08 , 82.150, |2004-09 , 82.200, |2004-12 , 82.350, |2005-03
2004-07-29 Th d|d, 81.810, d|d|2004-08 , 81.930, |2004-09 , 81.990, |2004-12 , 82.150, |2005-03
2004-07-28 We |, na, || , na, | , na, | , na, |
2004-07-27 Tu |, na, || , na, | , na, | , na, |
2004-07-26 Mo d|d, 81.490, d|d|2004-08 , 81.610, |2004-09 , 81.670, |2004-12 , 81.790, |2005-03
2004-07-23 Fr |, na, || , na, | , na, | , na, |
2004-07-22 Th |, na, || , na, | , na, | , na, |
2004-07-21 We d|d, 83.390, d|d|2004-08 , 83.510, |2004-09 , 83.580, |2004-12 , 83.690, |2005-03
2004-07-20 Tu |, na, || , na, | , na, | , na, |
2004-07-19 Mo d|d, 82.770, d|d|2004-08 , 82.890, |2004-09 , 82.950, |2004-12 , 83.110, |2005-03
2004-07-16 Fr |, na, || , na, | , na, | , na, |
2004-07-15 Th |, na, || , na, | , na, | , na, |
2004-07-14 We d|d, 88.230, d|d|2004-07 , 87.990, |2004-08 , 88.100, |2004-09 , 88.170, |2004-12
2004-07-13 Tu d|d, 87.410, d|d|2004-07 , 87.180, |2004-08 , 87.300, |2004-09 , 87.380, |2004-12
2004-07-12 Mo d|d, 87.840, d|d|2004-07 , 87.610, |2004-08 , 87.730, |2004-09 , 87.820, |2004-12
2004-07-09 Fr d|d, 87.650, d|d|2004-07 , 87.420, |2004-08 , 87.540, |2004-09 , 87.630, |2004-12
2004-07-08 Th d|d, 87.770, d|d|2004-07 , 87.550, |2004-08 , 87.670, |2004-09 , 87.760, |2004-12
2004-07-07 We d|d, 88.440, d|d|2004-07 , 88.220, |2004-08 , 88.340, |2004-09 , 88.440, |2004-12
2004-07-06 Tu |, na, || , na, | , na, | , na, |
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr d|d, 87.620, d|d|2004-07 , 87.410, |2004-08 , 87.560, |2004-09 , 87.640, |2004-12
2004-07-01 Th d|d, 88.140, d|d|2004-07 , 87.920, |2004-08 , 88.050, |2004-09 , 88.170, |2004-12
2004-06-30 We d|d, 90.080, d|d|2004-07 , 89.860, |2004-08 , 89.990, |2004-09 , 90.110, |2004-12
2004-06-29 Tu |, na, || , na, | , na, | , na, |
2004-06-28 Mo |, na, || , na, | , na, | , na, |
2004-06-25 Fr d|d, 88.730, d|d|2004-07 , 88.500, |2004-08 , 88.630, |2004-09 , 88.740, |2004-12
2004-06-24 Th d|d, 88.700, d|d|2004-07 , 88.470, |2004-08 , 88.590, |2004-09 , 88.700, |2004-12
2004-06-23 We d|d, 89.640, d|d|2004-07 , 89.410, |2004-08 , 89.550, |2004-09 , 89.670, |2004-12
2004-06-22 Tu d|d, 89.580, d|d|2004-07 , 89.360, |2004-08 , 89.500, |2004-09 , 89.620, |2004-12
2004-06-21 Mo d|d, 87.400, d|d|2004-07 , 87.180, |2004-08 , 87.310, |2004-09 , 87.410, |2004-12
2004-06-18 Fr |, na, || , na, | , na, | , na, |
2004-06-17 Th d|d, 85.900, d|d|2004-06 , 86.000, |2004-07 , 85.760, |2004-08 , 85.890, |2004-09
2004-06-16 We |, na, || , na, | , na, | , na, |
2004-06-15 Tu d|d, 85.580, d|d|2004-06 , 85.650, |2004-07 , 85.420, |2004-08 , 85.560, |2004-09
2004-06-14 Mo d|d, 85.150, d|d|2004-06 , 85.270, |2004-07 , 85.020, |2004-08 , 85.140, |2004-09
2004-06-11 Fr d|d, 86.260, d|d|2004-06 , 86.370, |2004-07 , 86.150, |2004-08 , 86.260, |2004-09
2004-06-10 Th d|d, 86.260, d|d|2004-06 , 86.370, |2004-07 , 86.150, |2004-08 , 86.260, |2004-09
2004-06-09 We d|d, 85.500, d|d|2004-06 , 85.610, |2004-07 , 85.380, |2004-08 , 85.480, |2004-09
2004-06-08 Tu d|d, 86.110, d|d|2004-06 , 86.230, |2004-07 , 86.000, |2004-08 , 86.100, |2004-09
2004-06-07 Mo d|d, 85.160, d|d|2004-06 , 85.290, |2004-07 , 85.050, |2004-08 , 85.170, |2004-09
2004-06-04 Fr |, na, || , na, | , na, | , na, |
2004-06-03 Th d|d, 84.890, d|d|2004-06 , 85.000, |2004-07 , 84.780, |2004-08 , 84.880, |2004-09
2004-06-02 We d|d, 85.680, d|d|2004-06 , 85.790, |2004-07 , 85.560, |2004-08 , 85.670, |2004-09
2004-06-01 Tu d|d, 84.850, d|d|2004-06 , 84.970, |2004-07 , 84.740, |2004-08 , 84.850, |2004-09
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr d|d, 84.620, d|d|2004-06 , 84.720, |2004-07 , 84.490, |2004-08 , 84.590, |2004-09
2004-05-27 Th |, na, || , na, | , na, | , na, |
2004-05-26 We d|d, 84.030, d|d|2004-06 , 84.160, |2004-07 , 83.930, |2004-08 , 84.040, |2004-09
2004-05-25 Tu d|d, 83.770, d|d|2004-06 , 83.880, |2004-07 , 83.660, |2004-08 , 83.770, |2004-09
2004-05-24 Mo d|d, 82.650, d|d|2004-06 , 82.780, |2004-07 , 82.550, |2004-08 , 82.660, |2004-09
2004-05-21 Fr |, na, || , na, | , na, | , na, |
2004-05-20 Th d|d, 82.310, d|d|2004-05 , 82.390, |2004-06 , 82.470, |2004-07 , 82.330, |2004-09
2004-05-19 We d|d, 82.370, d|d|2004-05 , 82.450, |2004-06 , 82.560, |2004-07 , 82.430, |2004-09
2004-05-18 Tu d|d, 82.760, d|d|2004-05 , 82.840, |2004-06 , 82.950, |2004-07 , 82.810, |2004-09
2004-05-17 Mo |, na, || , na, | , na, | , na, |
2004-05-14 Fr |, na, || , na, | , na, | , na, |
2004-05-13 Th d|d, 84.180, d|d|2004-05 , 84.260, |2004-06 , 84.360, |2004-07 , 84.220, |2004-09
2004-05-12 We d|d, 85.030, d|d|2004-05 , 85.120, |2004-06 , 85.230, |2004-07 , 85.100, |2004-09
2004-05-11 Tu |, na, || , na, | , na, | , na, |
2004-05-10 Mo d|d, 83.260, d|d|2004-05 , 83.340, |2004-06 , 83.440, |2004-07 , 83.310, |2004-09
2004-05-07 Fr d|d, 84.090, d|d|2004-05 , 84.180, |2004-06 , 84.280, |2004-07 , 84.150, |2004-09
2004-05-06 Th d|d, 84.450, d|d|2004-05 , 84.530, |2004-06 , 84.640, |2004-07 , 84.490, |2004-09
2004-05-05 We |, na, || , na, | , na, | , na, |
2004-05-04 Tu d|d, 86.170, d|d|2004-05 , 86.270, |2004-06 , 86.370, |2004-07 , 86.240, |2004-09
2004-05-03 Mo d|d, 86.680, d|d|2004-05 , 86.770, |2004-06 , 86.910, |2004-07 , 86.770, |2004-09
2004-04-30 Fr d|d, 86.300, d|d|2004-05 , 86.400, |2004-06 , 86.490, |2004-07 , 86.360, |2004-09
2004-04-29 Th d|d, 85.810, d|d|2004-05 , 85.910, |2004-06 , 86.040, |2004-07 , 85.900, |2004-09
2004-04-28 We d|d, 86.520, d|d|2004-05 , 86.630, |2004-06 , 86.740, |2004-07 , 86.610, |2004-09
2004-04-27 Tu d|d, 88.000, d|d|2004-05 , 88.100, |2004-06 , 88.230, |2004-07 , 88.100, |2004-09
2004-04-26 Mo d|d, 87.430, d|d|2004-05 , 87.530, |2004-06 , 87.630, |2004-07 , 87.490, |2004-09
2004-04-23 Fr d|d, 87.620, d|d|2004-05 , 87.710, |2004-06 , 87.820, |2004-07 , 87.670, |2004-09
2004-04-22 Th d|d, 86.830, d|d|2004-05 , 86.920, |2004-06 , 87.040, |2004-07 , 86.890, |2004-09
2004-04-21 We d|d, 83.750, d|d|2004-05 , 83.850, |2004-06 , 83.960, |2004-07 , 83.810, |2004-09
2004-04-20 Tu d|d, 82.970, d|d|2004-05 , 83.070, |2004-06 , 83.160, |2004-07 , 83.000, |2004-09
2004-04-19 Mo |, na, || , na, | , na, | , na, |
2004-04-16 Fr d|d, 83.750, d|d|2004-04 , 83.500, |2004-05 , 83.590, |2004-06 , 83.520, |2004-09
2004-04-15 Th d|d, 82.810, d|d|2004-04 , 82.550, |2004-05 , 82.640, |2004-06 , 82.570, |2004-09
2004-04-14 We |, na, || , na, | , na, | , na, |
2004-04-13 Tu d|d, 82.340, d|d|2004-04 , 82.070, |2004-05 , 82.160, |2004-06 , 82.090, |2004-09
2004-04-12 Mo |, na, || , na, | , na, | , na, |
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th d|d, 82.350, d|d|2004-04 , 82.110, |2004-05 , 82.190, |2004-06 , 82.120, |2004-09
2004-04-07 We d|d, 82.820, d|d|2004-04 , 82.590, |2004-05 , 82.690, |2004-06 , 82.640, |2004-09
2004-04-06 Tu d|d, 82.750, d|d|2004-04 , 82.510, |2004-05 , 82.600, |2004-06 , 82.550, |2004-09
2004-04-05 Mo |, na, || , na, | , na, | , na, |
2004-04-02 Fr d|d, 81.730, d|d|2004-04 , 81.470, |2004-05 , 81.560, |2004-06 , 81.490, |2004-09
2004-04-01 Th d|d, 81.180, d|d|2004-04 , 80.910, |2004-05 , 81.000, |2004-06 , 80.900, |2004-09
2004-03-31 We d|d, 81.890, d|d|2004-04 , 81.620, |2004-05 , 81.700, |2004-06 , 81.620, |2004-09
2004-03-30 Tu d|d, 81.720, d|d|2004-04 , 81.460, |2004-05 , 81.540, |2004-06 , 81.440, |2004-09
2004-03-29 Mo d|d, 80.870, d|d|2004-04 , 80.600, |2004-05 , 80.680, |2004-06 , 80.590, |2004-09
2004-03-26 Fr |, na, || , na, | , na, | , na, |
2004-03-25 Th |, na, || , na, | , na, | , na, |
2004-03-24 We d|d, 79.530, d|d|2004-04 , 79.260, |2004-05 , 79.340, |2004-06 , 79.250, |2004-09
2004-03-23 Tu d|d, 79.650, d|d|2004-04 , 79.380, |2004-05 , 79.460, |2004-06 , 79.370, |2004-09
2004-03-22 Mo d|d, 79.800, d|d|2004-04 , 79.520, |2004-05 , 79.600, |2004-06 , 79.500, |2004-09
2004-03-19 Fr d|d, 79.900, d|d|2004-03 , 79.980, |2004-04 , 79.660, |2004-05 , 79.720, |2004-06
2004-03-18 Th d|d, 79.900, d|d|2004-03 , 79.980, |2004-04 , 79.700, |2004-05 , 79.780, |2004-06
2004-03-17 We |, na, || , na, | , na, | , na, |
2004-03-16 Tu d|d, 78.810, d|d|2004-03 , 78.890, |2004-04 , 78.610, |2004-05 , 78.690, |2004-06
2004-03-15 Mo d|d, 74.950, d|d|2004-03 , 75.030, |2004-04 , 74.740, |2004-05 , 74.810, |2004-06
2004-03-12 Fr |, na, || , na, | , na, | , na, |
2004-03-11 Th d|d, 75.340, d|d|2004-03 , 75.400, |2004-04 , 75.120, |2004-05 , 75.200, |2004-06
2004-03-10 We |, na, || , na, | , na, | , na, |
2004-03-09 Tu |, na, || , na, | , na, | , na, |
2004-03-08 Mo |, na, || , na, | , na, | , na, |
2004-03-05 Fr d|d, 78.740, d|d|2004-03 , 78.830, |2004-04 , 78.570, |2004-05 , 78.650, |2004-06
2004-03-04 Th d|d, 78.950, d|d|2004-03 , 79.040, |2004-04 , 78.780, |2004-05 , 78.860, |2004-06
2004-03-03 We d|d, 79.050, d|d|2004-03 , 79.120, |2004-04 , 78.850, |2004-05 , 78.940, |2004-06
2004-03-02 Tu |, na, || , na, | , na, | , na, |
2004-03-01 Mo |, na, || , na, | , na, | , na, |
2004-02-27 Fr d|d, 78.110, d|d|2004-03 , 78.180, |2004-04 , 77.910, |2004-05 , 77.990, |2004-06
2004-02-26 Th |, na, || , na, | , na, | , na, |
2004-02-25 We |, na, || , na, | , na, | , na, |
2004-02-24 Tu d|d, 79.650, d|d|2004-03 , 79.730, |2004-04 , 79.460, |2004-05 , 79.550, |2004-06
2004-02-23 Mo d|d, 80.470, d|d|2004-03 , 80.560, |2004-04 , 80.290, |2004-05 , 80.380, |2004-06
2004-02-20 Fr d|d, 79.770, d|d|2004-02 , 79.850, |2004-03 , 79.920, |2004-04 , 79.740, |2004-06
2004-02-19 Th d|d, 79.040, d|d|2004-02 , 79.120, |2004-03 , 79.200, |2004-04 , 79.020, |2004-06
2004-02-18 We d|d, 79.710, d|d|2004-02 , 79.800, |2004-03 , 79.870, |2004-04 , 79.670, |2004-06
2004-02-17 Tu d|d, 79.990, d|d|2004-02 , 80.060, |2004-03 , 80.140, |2004-04 , 79.940, |2004-06
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr d|d, 79.460, d|d|2004-02 , 79.530, |2004-03 , 79.560, |2004-04 , 79.360, |2004-06
2004-02-12 Th |, na, || , na, | , na, | , na, |
2004-02-11 We d|d, 81.050, d|d|2004-02 , 81.120, |2004-03 , 81.180, |2004-04 , 80.980, |2004-06
2004-02-10 Tu d|d, 80.900, d|d|2004-02 , 80.950, |2004-03 , 81.030, |2004-04 , 80.850, |2004-06
2004-02-09 Mo |, na, || , na, | , na, | , na, |
2004-02-06 Fr d|d, 79.530, d|d|2004-02 , 79.620, |2004-03 , 79.680, |2004-04 , 79.510, |2004-06
2004-02-05 Th d|d, 78.710, d|d|2004-02 , 78.800, |2004-03 , 78.850, |2004-04 , 78.690, |2004-06
2004-02-04 We |, na, || , na, | , na, | , na, |
2004-02-03 Tu d|d, 78.580, d|d|2004-02 , 78.650, |2004-03 , 78.730, |2004-04 , 78.560, |2004-06
2004-02-02 Mo |, na, || , na, | , na, | , na, |
2004-01-30 Fr d|d, 78.820, d|d|2004-02 , 78.890, |2004-03 , 78.970, |2004-04 , 78.810, |2004-06
2004-01-29 Th d|d, 79.220, d|d|2004-02 , 79.270, |2004-03 , 79.370, |2004-04 , 79.200, |2004-06
2004-01-28 We |, na, || , na, | , na, | , na, |
2004-01-27 Tu d|d, 81.840, d|d|2004-02 , 81.910, |2004-03 , 81.990, |2004-04 , 81.820, |2004-06
2004-01-26 Mo |, na, || , na, | , na, | , na, |
2004-01-23 Fr d|d, 81.680, d|d|2004-02 , 81.760, |2004-03 , 81.840, |2004-04 , 81.680, |2004-06
2004-01-22 Th d|d, 81.840, d|d|2004-02 , 81.910, |2004-03 , 82.010, |2004-04 , 81.840, |2004-06
2004-01-21 We |, na, || , na, | , na, | , na, |
2004-01-20 Tu d|d, 80.290, d|d|2004-02 , 80.390, |2004-03 , 80.450, |2004-04 , 80.290, |2004-06
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr d|d, 85.480, d|d|2004-01 , 85.220, |2004-02 , 85.290, |2004-03 , 85.200, |2004-06
2004-01-15 Th |, na, || , na, | , na, | , na, |
2004-01-14 We |d, na, |d| , na, | , na, | , na, |
2004-01-13 Tu d|d, 82.990, d|d|2004-01 , 82.730, |2004-02 , 82.810, |2004-03 , 82.720, |2004-06
2004-01-12 Mo |, na, || , na, | , na, | , na, |
2004-01-09 Fr d|d, 82.380, d|d|2004-01 , 82.130, |2004-02 , 82.200, |2004-03 , 82.160, |2004-06
2004-01-08 Th |, na, || , na, | , na, | , na, |
2004-01-07 We d|d, 83.280, d|d|2004-01 , 83.020, |2004-02 , 83.110, |2004-03 , 83.020, |2004-06
2004-01-06 Tu d|d, 84.880, d|d|2004-01 , 84.610, |2004-02 , 84.700, |2004-03 , 84.610, |2004-06
2004-01-05 Mo |, na, || , na, | , na, | , na, |
2004-01-02 Fr d|d, 83.350, d|d|2004-01 , 83.100, |2004-02 , 83.170, |2004-03 , 83.100, |2004-06
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We d|d, 84.970, d|d|2004-01 , 84.780, |2004-02 , 84.810, |2004-03 , 84.810, |2004-06
2003-12-30 Tu d|d, 84.290, d|d|2004-01 , 84.060, |2004-02 , 84.130, |2004-03 , 84.070, |2004-06
2003-12-29 Mo d|d, 84.530, d|d|2004-01 , 84.280, |2004-02 , 84.370, |2004-03 , 84.300, |2004-06
2003-12-26 Fr |, na, || , na, | , na, | , na, |
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We |, na, || , na, | , na, | , na, |
2003-12-23 Tu |, na, || , na, | , na, | , na, |
2003-12-22 Mo d|d, 85.190, d|d|2004-01 , 84.930, |2004-02 , 85.180, |2004-03 , 85.130, |2004-06
2003-12-19 Fr d|d, 84.130, d|d|2003-12 , 84.210, |2004-01 , 83.910, |2004-02 , 84.030, |2004-03
2003-12-18 Th d|d, 83.370, d|d|2003-12 , 83.450, |2004-01 , 83.200, |2004-02 , 83.270, |2004-03
2003-12-17 We |, na, || , na, | , na, | , na, |
2003-12-16 Tu |d, na, |d| , na, | , na, | , na, |
2003-12-15 Mo |, na, || , na, | , na, | , na, |
2003-12-12 Fr |, na, || , na, | , na, | , na, |
2003-12-11 Th d|d, 81.270, d|d|2003-12 , 81.350, |2004-01 , 81.100, |2004-02 , 81.180, |2004-03
2003-12-10 We |, na, || , na, | , na, | , na, |
2003-12-09 Tu d|d, 82.050, d|d|2003-12 , 82.130, |2004-01 , 81.870, |2004-02 , 81.950, |2004-03
2003-12-08 Mo d|d, 81.930, d|d|2003-12 , 82.010, |2004-01 , 81.760, |2004-02 , 81.830, |2004-03
2003-12-05 Fr |, na, || , na, | , na, | , na, |
2003-12-04 Th d|d, 81.270, d|d|2003-12 , 81.350, |2004-01 , 81.090, |2004-02 , 81.170, |2004-03
2003-12-03 We d|d, 81.000, d|d|2003-12 , 81.070, |2004-01 , 80.810, |2004-02 , 80.890, |2004-03
2003-12-02 Tu d|d, 80.990, d|d|2003-12 , 81.060, |2004-01 , 80.810, |2004-02 , 80.890, |2004-03
2003-12-01 Mo d|d, 81.620, d|d|2003-12 , 81.700, |2004-01 , 81.440, |2004-02 , 81.510, |2004-03
2003-11-28 Fr |d, na, |d| , na, | , na, | , na, |
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We |d, na, |d| , na, | , na, | , na, |
2003-11-25 Tu |, na, || , na, | , na, | , na, |
2003-11-24 Mo d|d, 79.580, d|d|2003-12 , 79.650, |2004-01 , 79.400, |2004-02 , 79.480, |2004-03
2003-11-21 Fr |, na, || , na, | , na, | , na, |
2003-11-20 Th d|d, 76.840, d|d|2003-11 , 76.900, |2003-12 , 76.970, |2004-01 , 76.780, |2004-03
2003-11-19 We d|d, 76.920, d|d|2003-11 , 76.980, |2003-12 , 77.010, |2004-01 , 76.820, |2004-03
2003-11-18 Tu |, na, || , na, | , na, | , na, |
2003-11-17 Mo d|d, 77.860, d|d|2003-11 , 77.900, |2003-12 , 77.970, |2004-01 , 77.780, |2004-03
2003-11-14 Fr d|d, 78.220, d|d|2003-11 , 78.270, |2003-12 , 78.320, |2004-01 , 78.130, |2004-03
2003-11-13 Th d|d, 79.320, d|d|2003-11 , 79.380, |2003-12 , 79.440, |2004-01 , 79.260, |2004-03
2003-11-12 We |, na, || , na, | , na, | , na, |
2003-11-11 Tu d|d, 78.230, d|d|2003-11 , 78.290, |2003-12 , 78.350, |2004-01 , 78.170, |2004-03
2003-11-10 Mo d|d, 78.500, d|d|2003-11 , 78.570, |2003-12 , 78.590, |2004-01 , 78.400, |2004-03
2003-11-07 Fr |, na, || , na, | , na, | , na, |
2003-11-06 Th d|d, 79.330, d|d|2003-11 , 79.390, |2003-12 , 79.460, |2004-01 , 79.260, |2004-03
2003-11-05 We |, na, || , na, | , na, | , na, |
2003-11-04 Tu d|d, 79.190, d|d|2003-11 , 79.260, |2003-12 , 79.320, |2004-01 , 79.130, |2004-03
2003-11-03 Mo d|d, 78.470, d|d|2003-11 , 78.530, |2003-12 , 78.600, |2004-01 , 78.410, |2004-03
2003-10-31 Fr d|d, 78.570, d|d|2003-11 , 78.640, |2003-12 , 78.700, |2004-01 , 78.510, |2004-03
2003-10-30 Th d|d, 77.780, d|d|2003-11 , 77.850, |2003-12 , 77.920, |2004-01 , 77.730, |2004-03
2003-10-29 We |d, na, |d| , na, | , na, | , na, |
2003-10-28 Tu d|d, 76.920, d|d|2003-11 , 76.970, |2003-12 , 77.060, |2004-01 , 76.870, |2004-03
2003-10-27 Mo |, na, || , na, | , na, | , na, |
2003-10-24 Fr d|d, 75.430, d|d|2003-11 , 75.500, |2003-12 , 75.570, |2004-01 , 75.380, |2004-03
2003-10-23 Th d|d, 75.640, d|d|2003-11 , 75.700, |2003-12 , 75.770, |2004-01 , 75.580, |2004-03
2003-10-22 We |, na, || , na, | , na, | , na, |
2003-10-21 Tu d|d, 75.210, d|d|2003-11 , 75.280, |2003-12 , 75.340, |2004-01 , 75.150, |2004-03
2003-10-20 Mo d|d, 75.150, d|d|2003-11 , 75.210, |2003-12 , 75.550, |2004-01 , 75.370, |2004-03
2003-10-17 Fr d|d, 74.060, d|d|2003-10 , 73.870, |2003-11 , 74.060, |2003-12 , 73.720, |2004-03
2003-10-16 Th d|d, 73.600, d|d|2003-10 , 73.550, |2003-11 , 73.600, |2003-12 , 73.260, |2004-03
2003-10-15 We d|d, 73.820, d|d|2003-10 , 73.560, |2003-11 , 73.620, |2003-12 , 73.480, |2004-03
2003-10-14 Tu |, na, || , na, | , na, | , na, |
2003-10-13 Mo d|d, 74.770, d|d|2003-10 , 74.300, |2003-11 , 74.590, |2003-12 , 74.490, |2004-03
2003-10-10 Fr |, na, || , na, | , na, | , na, |
2003-10-09 Th d|d, 74.070, d|d|2003-10 , 73.810, |2003-11 , 73.870, |2003-12 , 73.730, |2004-03
2003-10-08 We d|d, 72.760, d|d|2003-10 , 72.500, |2003-11 , 72.550, |2003-12 , 72.410, |2004-03
2003-10-07 Tu d|d, 73.290, d|d|2003-10 , 73.030, |2003-11 , 73.090, |2003-12 , 72.950, |2004-03
2003-10-06 Mo |, na, || , na, | , na, | , na, |
2003-10-03 Fr d|d, 73.030, d|d|2003-10 , 72.780, |2003-11 , 72.830, |2003-12 , 72.700, |2004-03
2003-10-02 Th d|d, 71.320, d|d|2003-10 , 71.060, |2003-11 , 71.120, |2003-12 , 70.970, |2004-03
2003-10-01 We d|d, 70.930, d|d|2003-10 , 70.680, |2003-11 , 70.730, |2003-12 , 70.580, |2004-03
2003-09-30 Tu d|d, 69.140, d|d|2003-10 , 68.870, |2003-11 , 68.920, |2003-12 , 68.760, |2004-03
2003-09-29 Mo d|d, 140.460, d|d|2003-10 , 139.940, |2003-11 , 140.070, |2003-12 , 139.780, |2004-03
2003-09-26 Fr d|d, 143.320, d|d|2003-10 , 142.840, |2003-11 , 142.950, |2003-12 , 142.700, |2004-03
2003-09-25 Th d|d, 141.690, d|d|2003-10 , 141.160, |2003-11 , 141.270, |2003-12 , 141.000, |2004-03
2003-09-24 We |, na, || , na, | , na, | , na, |
2003-09-23 Tu d|d, 142.740, d|d|2003-10 , 142.220, |2003-11 , 142.330, |2003-12 , 142.070, |2004-03
2003-09-22 Mo d|d, 142.240, d|d|2003-10 , 141.710, |2003-11 , 141.820, |2003-12 , 141.560, |2004-03
2003-09-19 Fr d|d, 142.060, d|d|2003-09 , 142.170, |2003-10 , 141.630, |2003-11 , 141.740, |2003-12
2003-09-18 Th d|d, 141.850, d|d|2003-09 , 141.970, |2003-10 , 141.430, |2003-11 , 141.550, |2003-12
2003-09-17 We d|d, 140.370, d|d|2003-09 , 140.480, |2003-10 , 139.950, |2003-11 , 140.060, |2003-12
2003-09-16 Tu |, na, || , na, | , na, | , na, |
2003-09-15 Mo d|d, 138.580, d|d|2003-09 , 138.690, |2003-10 , 138.120, |2003-11 , 138.230, |2003-12
2003-09-12 Fr d|d, 138.300, d|d|2003-09 , 138.420, |2003-10 , 137.880, |2003-11 , 138.000, |2003-12
2003-09-11 Th d|d, 138.810, d|d|2003-09 , 138.920, |2003-10 , 138.390, |2003-11 , 138.500, |2003-12
2003-09-10 We |, na, || , na, | , na, | , na, |
2003-09-09 Tu d|d, 137.500, d|d|2003-09 , 137.620, |2003-10 , 137.080, |2003-11 , 137.200, |2003-12
2003-09-08 Mo |, na, || , na, | , na, | , na, |
2003-09-05 Fr d|d, 138.840, d|d|2003-09 , 138.960, |2003-10 , 138.430, |2003-11 , 138.550, |2003-12
2003-09-04 Th d|d, 140.100, d|d|2003-09 , 140.230, |2003-10 , 139.700, |2003-11 , 139.820, |2003-12
2003-09-03 We d|d, 142.640, d|d|2003-09 , 142.760, |2003-10 , 142.240, |2003-11 , 142.360, |2003-12
2003-09-02 Tu |, na, || , na, | , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr d|d, 142.370, d|d|2003-09 , 142.490, |2003-10 , 141.960, |2003-11 , 142.080, |2003-12
2003-08-28 Th d|d, 142.600, d|d|2003-09 , 142.720, |2003-10 , 142.190, |2003-11 , 142.320, |2003-12
2003-08-27 We d|d, 143.060, d|d|2003-09 , 143.180, |2003-10 , 142.650, |2003-11 , 142.780, |2003-12
2003-08-26 Tu d|d, 144.150, d|d|2003-09 , 144.280, |2003-10 , 143.760, |2003-11 , 143.890, |2003-12
2003-08-25 Mo d|d, 143.320, d|d|2003-09 , 143.450, |2003-10 , 142.920, |2003-11 , 143.050, |2003-12
2003-08-22 Fr |, na, || , na, | , na, | , na, |
2003-08-21 Th d|d, 144.860, d|d|2003-09 , 145.000, |2003-10 , 144.480, |2003-11 , 144.630, |2003-12
2003-08-20 We d|d, 143.930, d|d|2003-09 , 144.070, |2003-10 , 143.550, |2003-11 , 143.690, |2003-12
2003-08-19 Tu d|d, 143.860, d|d|2003-09 , 144.000, |2003-10 , 143.480, |2003-11 , 143.620, |2003-12
2003-08-18 Mo |, na, || , na, | , na, | , na, |
2003-08-15 Fr |, na, || , na, | , na, | , na, |
2003-08-14 Th d|d, 142.180, d|d|2003-08 , 141.660, |2003-09 , 141.780, |2003-10 , 141.390, |2003-12
2003-08-13 We |, na, || , na, | , na, | , na, |
2003-08-12 Tu d|d, 143.940, d|d|2003-08 , 143.430, |2003-09 , 143.600, |2003-10 , 143.220, |2003-12
2003-08-11 Mo |, na, || , na, | , na, | , na, |
2003-08-08 Fr d|d, 139.900, d|d|2003-08 , 139.380, |2003-09 , 139.540, |2003-10 , 139.150, |2003-12
2003-08-07 Th d|d, 138.840, d|d|2003-08 , 138.310, |2003-09 , 138.450, |2003-10 , 138.060, |2003-12
2003-08-06 We d|d, 138.310, d|d|2003-08 , 137.790, |2003-09 , 137.920, |2003-10 , 137.530, |2003-12
2003-08-05 Tu d|d, 138.890, d|d|2003-08 , 138.380, |2003-09 , 138.510, |2003-10 , 138.130, |2003-12
2003-08-04 Mo d|d, 140.130, d|d|2003-08 , 139.630, |2003-09 , 139.760, |2003-10 , 139.380, |2003-12
2003-08-01 Fr d|d, 139.150, d|d|2003-08 , 138.610, |2003-09 , 138.740, |2003-10 , 138.360, |2003-12
2003-07-31 Th d|d, 139.990, d|d|2003-08 , 139.430, |2003-09 , 139.560, |2003-10 , 139.170, |2003-12
2003-07-30 We |, na, || , na, | , na, | , na, |
2003-07-29 Tu |, na, || , na, | , na, | , na, |
2003-07-28 Mo d|d, 141.090, d|d|2003-08 , 140.540, |2003-09 , 140.670, |2003-10 , 140.270, |2003-12
2003-07-25 Fr d|d, 141.250, d|d|2003-08 , 140.760, |2003-09 , 140.890, |2003-10 , 140.500, |2003-12
2003-07-24 Th |, na, || , na, | , na, | , na, |
2003-07-23 We d|d, 138.290, d|d|2003-08 , 137.810, |2003-09 , 137.940, |2003-10 , 137.550, |2003-12
2003-07-22 Tu |, na, || , na, | , na, | , na, |
2003-07-21 Mo d|d, 136.490, d|d|2003-08 , 136.020, |2003-09 , 136.150, |2003-10 , 135.760, |2003-12
2003-07-18 Fr d|d, 130.040, d|d|2003-07 , 130.160, |2003-08 , 129.640, |2003-09 , 129.370, |2003-12
2003-07-17 Th |, na, || , na, | , na, | , na, |
2003-07-16 We d|d, 127.620, d|d|2003-07 , 127.740, |2003-08 , 127.180, |2003-09 , 126.900, |2003-12
2003-07-15 Tu |, na, || , na, | , na, | , na, |
2003-07-14 Mo d|d, 129.040, d|d|2003-07 , 129.160, |2003-08 , 128.590, |2003-09 , 128.320, |2003-12
2003-07-11 Fr d|d, 129.170, d|d|2003-07 , 129.290, |2003-08 , 128.790, |2003-09 , 128.510, |2003-12
2003-07-10 Th d|d, 128.880, d|d|2003-07 , 129.000, |2003-08 , 128.490, |2003-09 , 128.220, |2003-12
2003-07-09 We d|d, 129.370, d|d|2003-07 , 129.500, |2003-08 , 128.900, |2003-09 , 128.630, |2003-12
2003-07-08 Tu |, na, || , na, | , na, | , na, |
2003-07-07 Mo d|d, 130.180, d|d|2003-07 , 130.310, |2003-08 , 129.760, |2003-09 , 129.480, |2003-12
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th d|d, 128.490, d|d|2003-07 , 128.610, |2003-08 , 128.060, |2003-09 , 127.800, |2003-12
2003-07-02 We d|d, 129.980, d|d|2003-07 , 130.110, |2003-08 , 129.560, |2003-09 , 129.300, |2003-12
2003-07-01 Tu d|d, 128.970, d|d|2003-07 , 129.100, |2003-08 , 128.550, |2003-09 , 128.290, |2003-12
2003-06-30 Mo |, na, || , na, | , na, | , na, |
2003-06-27 Fr d|d, 128.750, d|d|2003-07 , 128.870, |2003-08 , 128.330, |2003-09 , 128.080, |2003-12
2003-06-26 Th d|d, 130.380, d|d|2003-07 , 130.500, |2003-08 , 129.950, |2003-09 , 129.700, |2003-12
2003-06-25 We d|d, 129.490, d|d|2003-07 , 129.610, |2003-08 , 129.050, |2003-09 , 128.790, |2003-12
2003-06-24 Tu d|d, 130.180, d|d|2003-07 , 130.290, |2003-08 , 129.730, |2003-09 , 129.440, |2003-12
2003-06-23 Mo d|d, 129.710, d|d|2003-07 , 129.820, |2003-08 , 129.240, |2003-09 , 128.940, |2003-12
2003-06-20 Fr d|d, 130.720, d|d|2003-06 , 130.820, |2003-07 , 130.910, |2003-08 , 130.400, |2003-09
2003-06-19 Th d|d, 131.410, d|d|2003-06 , 131.520, |2003-07 , 131.630, |2003-08 , 131.050, |2003-09
2003-06-18 We |, na, || , na, | , na, | , na, |
2003-06-17 Tu d|d, 130.060, d|d|2003-06 , 130.190, |2003-07 , 130.320, |2003-08 , 129.780, |2003-09
2003-06-16 Mo |, na, || , na, | , na, | , na, |
2003-06-13 Fr d|d, 127.880, d|d|2003-06 , 128.010, |2003-07 , 128.120, |2003-08 , 127.550, |2003-09
2003-06-12 Th d|d, 128.410, d|d|2003-06 , 128.530, |2003-07 , 128.660, |2003-08 , 128.110, |2003-09
2003-06-11 We d|d, 127.950, d|d|2003-06 , 128.080, |2003-07 , 128.200, |2003-08 , 127.660, |2003-09
2003-06-10 Tu d|d, 126.200, d|d|2003-06 , 126.330, |2003-07 , 126.450, |2003-08 , 125.910, |2003-09
2003-06-09 Mo d|d, 126.250, d|d|2003-06 , 126.370, |2003-07 , 126.500, |2003-08 , 125.960, |2003-09
2003-06-06 Fr d|d, 126.550, d|d|2003-06 , 126.670, |2003-07 , 126.790, |2003-08 , 126.260, |2003-09
2003-06-05 Th |, na, || , na, | , na, | , na, |
2003-06-04 We |, na, || , na, | , na, | , na, |
2003-06-03 Tu d|d, 126.210, d|d|2003-06 , 126.340, |2003-07 , 126.480, |2003-08 , 125.940, |2003-09
2003-06-02 Mo d|d, 125.070, d|d|2003-06 , 125.250, |2003-07 , 125.380, |2003-08 , 124.860, |2003-09
2003-05-30 Fr d|d, 126.490, d|d|2003-06 , 126.620, |2003-07 , 126.780, |2003-08 , 126.240, |2003-09
2003-05-29 Th |, na, || , na, | , na, | , na, |
2003-05-28 We |, na, || , na, | , na, | , na, |
2003-05-27 Tu d|d, 126.320, d|d|2003-06 , 126.490, |2003-07 , 126.620, |2003-08 , 125.910, |2003-09
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr d|d, 123.920, d|d|2003-06 , 124.060, |2003-07 , 124.190, |2003-08 , 123.610, |2003-09
2003-05-22 Th |d, na, |d| , na, | , na, | , na, |
2003-05-21 We d|d, 123.210, d|d|2003-06 , 123.610, |2003-07 , 123.740, |2003-08 , 123.170, |2003-09
2003-05-20 Tu d|d, 124.140, d|d|2003-06 , 124.270, |2003-07 , 124.390, |2003-08 , 123.790, |2003-09
2003-05-19 Mo |, na, || , na, | , na, | , na, |
2003-05-16 Fr d|d, 125.440, d|d|2003-05 , 124.940, |2003-06 , 125.050, |2003-07 , 124.620, |2003-09
2003-05-15 Th d|d, 125.860, d|d|2003-05 , 125.340, |2003-06 , 125.420, |2003-07 , 124.980, |2003-09
2003-05-14 We d|d, 123.310, d|d|2003-05 , 122.810, |2003-06 , 122.940, |2003-07 , 122.540, |2003-09
2003-05-13 Tu d|d, 123.630, d|d|2003-05 , 122.870, |2003-06 , 123.270, |2003-07 , 122.870, |2003-09
2003-05-12 Mo d|d, 124.600, d|d|2003-05 , 123.950, |2003-06 , 124.030, |2003-07 , 123.610, |2003-09
2003-05-09 Fr d|d, 122.940, d|d|2003-05 , 122.470, |2003-06 , 122.610, |2003-07 , 122.210, |2003-09
2003-05-08 Th d|d, 123.000, d|d|2003-05 , 122.500, |2003-06 , 122.620, |2003-07 , 122.210, |2003-09
2003-05-07 We |, na, || , na, | , na, | , na, |
2003-05-06 Tu d|d, 122.690, d|d|2003-05 , 122.650, |2003-06 , 122.780, |2003-07 , 122.360, |2003-09
2003-05-05 Mo |, na, || , na, | , na, | , na, |
2003-05-02 Fr d|d, 126.000, d|d|2003-05 , 125.750, |2003-06 , 125.630, |2003-07 , 125.230, |2003-09
2003-05-01 Th d|d, 125.100, d|d|2003-05 , 124.600, |2003-06 , 124.720, |2003-07 , 124.320, |2003-09
2003-04-30 We d|d, 126.270, d|d|2003-05 , 125.760, |2003-06 , 125.880, |2003-07 , 125.500, |2003-09
2003-04-29 Tu d|d, 127.160, d|d|2003-05 , 126.400, |2003-06 , 126.520, |2003-07 , 126.290, |2003-09
2003-04-28 Mo |, na, || , na, | , na, | , na, |
2003-04-25 Fr |, na, || , na, | , na, | , na, |
2003-04-24 Th d|d, 126.030, d|d|2003-05 , 125.540, |2003-06 , 125.670, |2003-07 , 125.270, |2003-09
2003-04-23 We d|d, 127.760, d|d|2003-05 , 127.520, |2003-06 , 127.650, |2003-07 , 127.270, |2003-09
2003-04-22 Tu |, na, || , na, | , na, | , na, |
2003-04-21 Mo |, na, || , na, | , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th |, na, || , na, | , na, | , na, |
2003-04-16 We |, na, || , na, | , na, | , na, |
2003-04-15 Tu d|d, 133.520, d|d|2003-04 , 133.650, |2003-05 , 133.170, |2003-06 , 132.930, |2003-09
2003-04-14 Mo d|d, 133.140, d|d|2003-04 , 133.280, |2003-05 , 132.780, |2003-06 , 132.550, |2003-09
2003-04-11 Fr d|d, 132.760, d|d|2003-04 , 133.130, |2003-05 , 132.400, |2003-06 , 132.150, |2003-09
2003-04-10 Th d|d, 132.900, d|d|2003-04 , 132.830, |2003-05 , 132.330, |2003-06 , 132.150, |2003-09
2003-04-09 We |, na, || , na, | , na, | , na, |
2003-04-08 Tu d|d, 133.290, d|d|2003-04 , 133.410, |2003-05 , 132.920, |2003-06 , 132.650, |2003-09
2003-04-07 Mo |, na, || , na, | , na, | , na, |
2003-04-04 Fr |, na, || , na, | , na, | , na, |
2003-04-03 Th d|d, 133.840, d|d|2003-04 , 133.960, |2003-05 , 133.480, |2003-06 , 133.230, |2003-09
|