E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Long-Short Technology TRAKRS II.
Column ( 1) Long-Short Technology TRAKRS II maturity 1. Nearest maturity . Number of observations : 145
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Long-Short Technology TRAKRS II . Futures . Settlement Price 
                    , Long-Short Technology  ,
                    , TRAKRS II              ,
                    , Long-Short Technology  ,
                    , TRAKRS II1st           ,
                    , Long-Short Technology  ,
                    , TRAKRS II; Nearest exp ,
                    , iration                ,
             , Jan.2004 to Jan.11.2007,
End of       ,                        ,
2007-01-11          ,                                             ****
2007-01-05          ,                                             ****
2006-12-29          ,                                             ****
2006-12-22          ,                                             ****
2006-12-15          ,                                             ****
2006-12-08          ,                                             ****
2006-12-01          ,                                             ****
2006-11-24          ,                                             ****
2006-11-17          ,                                             ****
2006-11-10          ,                                             ****
2006-11-03          ,                                             ****
2006-10-27          ,                                             ****
2006-10-20          ,                                             ****
2006-10-13          ,                                             ****
2006-10-06          ,                                             ****
2006-09-29          ,                                             ****
2006-09-22          ,                                             ****
2006-09-15          ,                                             ****
2006-09-08          ,                                             ****
2006-09-01          ,                                             ****
2006-08-25          ,                                             ****
2006-08-18          ,                                             ****
2006-08-11          ,                                             ****
2006-08-04          ,                                             ****
2006-07-28          ,                                             ****
2006-07-21          ,                                             ****
2006-07-14          ,                                             ****
2006-07-07          ,                                             ****
2006-06-30          ,                                             ****
2006-06-23          ,                                             ****
2006-06-16          ,                                             ****
2006-06-09          ,                                             ****
2006-06-02          ,                                             ****
2006-05-26          ,                                             ****
2006-05-19          ,                                             ****
2006-05-12          ,                                             ****
2006-05-05          ,                                             ****
2006-04-28          ,                                             ****
2006-04-21          ,                                             ****
2006-04-14          ,                                             ****
2006-04-07          ,                                             ****
2006-03-31          ,                                             ****
2006-03-24          ,                                             ****
2006-03-17          ,                                             ****
2006-03-10          ,                                             ****
2006-03-03          ,                                             ****
2006-02-24          ,                                             ****
2006-02-17          ,                                             ****
2006-02-10          ,                                             ****
2006-02-03          ,                                             ****
2006-01-27          ,                                             ****
2006-01-20          ,                                             ****
2006-01-13          ,                                             ****
2006-01-06          ,                                             ****
2005-12-30          ,                                             ****
2005-12-23          ,                                             ****
2005-12-16          ,                                             ****
2005-12-09          ,                                             ****
2005-12-02          ,                                             ****
2005-11-25          ,                                             ****
2005-11-18          ,                                             ****
2005-11-11          ,                                             ****
2005-11-04          ,                                             ****
2005-10-28          ,                                             ****
2005-10-21          ,                                             ****
2005-10-14          ,                                             ****
2005-10-07          ,                                             ****
2005-09-30          ,                                             ****
2005-09-23          ,                                             ****
2005-09-16          ,                                             ****
2005-09-09          ,                                             ****
2005-09-02          ,                                             ****
2005-08-26          ,                                             ****
2005-08-19          ,                                             ****
2005-08-12          ,                                             ****
2005-08-05          ,                                             ****
2005-07-29          ,                                             ****
2005-07-22          ,                                             ****
2005-07-15          ,                                             ****
2005-07-08          ,                                             ****
2005-07-01          ,                                             ****
2005-06-24          ,                                             ****
2005-06-17          ,                                             ****
2005-06-10          ,                                             ****
2005-06-03          ,                                             ****
2005-05-27          ,                                             ****
2005-05-20          ,                                             ****
2005-05-13          ,                                             ****
2005-05-06          ,                                             ****
2005-04-29          ,                                             ****
2005-04-22          ,                                             ****
2005-04-15          ,                                             ****
2005-04-08          ,                                             ****
2005-04-01          ,                                             ****
2005-03-25          ,                                             ****
2005-03-18          ,                                             ****
2005-03-11          ,                                             ****
2005-03-04          ,                                             ****
2005-02-25          ,                                             ****
2005-02-18          ,                                             ****
2005-02-11          ,                                             ****
2005-02-04          ,                                             ****
2005-01-28          ,                                             ****
2005-01-21          ,                                             ****
2005-01-14          ,                                             ****
2005-01-07          ,                                             ****
2004-12-31          ,                                             ****
2004-12-24          ,                                             ****
2004-12-17          ,                                             ****
2004-12-10          ,                                             ****
2004-12-03          ,                                             ****
2004-11-26          ,                                             ****
2004-11-19          ,                                             ****
2004-11-12          ,                                             ****
2004-11-05          ,                                             ****
2004-10-29          ,                                             ****
2004-10-22          ,                                             ****
2004-10-15          ,                                             ****
2004-10-08          ,                                             ****
2004-10-01          ,                                             ****
2004-09-24          ,                                             ****
2004-09-17          ,                                             ****
2004-09-10          ,                                             ****
2004-09-03          ,                                             ****
2004-08-27          ,                                             ****
2004-08-20          ,                                             ****
2004-08-13          ,                                             ****
2004-08-06          ,                                             ****
2004-07-30          ,                                             ****
2004-07-23          ,                                             ****
2004-07-16          ,                                             ****
2004-07-09          ,                                             ****
2004-07-02          ,                                             ****
2004-06-25          ,                                             ****
2004-06-18          ,                                             ****
2004-06-11          ,                                             ****
2004-06-04          ,                                             ****
2004-05-28          ,                                             ****
2004-05-21          ,                                             ****
2004-05-14          ,                                             ****
2004-05-07          ,                                             ****
2004-04-30          ,                                             ****
2004-04-23          ,                                             ****
2004-04-16          ,                                             ****
2004-04-09          ,                                             ****
2004-04-02          ,                                             ****
2004-03-26          ,                                             ****
2004-03-19          ,                                             ****
2004-03-12          ,                                             ****
2004-03-05          ,                                             ****
2004-02-27          ,                                             ****
2004-02-20          ,                                             ****
2004-02-13          ,                                             ****
2004-02-06          ,                                             ****
2004-01-30          ,                                             ****