E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Fortune e-50 Index.
Column ( 1) Fortune e-50 Index maturity 1. Nearest maturity . Number of observations : 47
Column ( 2) Fortune e-50 Index maturity 2. 2nd maturity . Number of observations : 37
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

Fortune e-50 Index . Futures . Settlement Price
                    , Fortune e-50 Index     ,, Fortune e-50 Index     ,
                    , Fortune e-50 Index1st  ,, Fortune e-50 Index2nd  ,
                    , Fortune e-50 Index;    ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
             , Jan.2001 to Dec.19.2003,,  Jan.2001 to Oct.8.2003,
End of       ,                        ,,                        ,
2003-12-19          ,                                             ****,                                             ****
2003-12-12          ,                                             ****,                                             ****
2003-12-05          ,                                             ****,                                             ****
2003-11-28          ,                                             ****,                                             ****
2003-11-21          ,                                             ****,                                             ****
2003-11-14          ,                                             ****,                                             ****
2003-11-07          ,                                             ****,                                             ****
2003-10-31          ,                                             ****,                                             ****
2003-10-24          ,                                             ****,                                             ****
2003-10-17          ,                                             ****,                                             ****
2003-10-10          ,                                             ****,                                             ****
2003-10-03          ,                                             ****,                                             ****
2003-09-26          ,                                             ****,                                             ****
2003-09-19          ,                                             ****,                                             ****
2003-09-12          ,                                             ****,                                             ****
2003-09-05          ,                                             ****,                                             ****
2003-08-29          ,                                             ****,                                             ****
2003-08-22          ,                                             ****,                                             ****
2003-08-15          ,                                             ****,                                             ****
2003-08-08          ,                                             ****,                                             ****
2003-08-01          ,                                             ****,                                             ****
2003-07-25          ,                                             ****,                                             ****
2003-07-18          ,                                             ****,                                             ****
2003-07-11          ,                                             ****,                                             ****
2003-07-04          ,                                             ****,                                             ****
2003-06-27          ,                                             ****,                                             ****
2003-06-20          ,                                             ****,                                             ****
2003-06-13          ,                                             ****,                                             ****
2003-06-06          ,                                             ****,                                             ****
2003-05-30          ,                                             ****,                                             ****
2003-05-23          ,                                             ****,                                             ****
2003-05-16          ,                                             ****,                                             ****
2003-05-09          ,                                             ****,                                             ****
2003-05-02          ,                                             ****,                                             ****
2003-04-25          ,                                             ****,                                             ****
2003-04-18          ,                                             ****,                                             ****
2003-04-11          ,                                             ****,                                             ****
2003-04-04          ,                                             ****,                                             ****
2003-03-28          ,                                             ****,                                             ****
2003-03-21          ,                                             ****,                                             ****
2003-03-14          ,                                             ****,                                             ****
2003-03-07          ,                                             ****,                                             ****
2003-02-28          ,                                             ****,                                             ****
2003-02-21          ,                                             ****,                                             ****
2003-02-14          ,                                             ****,                                             ****
2003-02-07          ,                                             ****,                                             ****
2003-01-31          ,                                             ****,                                             ****
2003-01-24          ,                                             ****,                                             ****
2003-01-17          ,                                             ****,                                             ****
2003-01-10          ,                                             ****,                                             ****
2003-01-03          ,                                             ****,                                             ****
2002-12-27          ,                                             ****,                                             ****
2002-12-20          ,                                             ****,                                             ****
2002-12-13          ,                                             ****,                                             ****
2002-12-06          ,                                             ****,                                             ****
2002-11-29          ,                                             ****,                                             ****
2002-11-22          ,                                             ****,                                             ****
2002-11-15          ,                                             ****,                                             ****
2002-11-08          ,                                             ****,                                             ****
2002-11-01          ,                                             ****,                                             ****
2002-10-25          ,                                             ****,                                             ****
2002-10-18          ,                                             ****,                                             ****
2002-10-11          ,                                             ****,                                             ****
2002-10-04          ,                                             ****,                                             ****
2002-09-27          ,                                             ****,                                             ****
2002-09-20          ,                                             ****,                                             ****
2002-09-13          ,                                             ****,                                             ****
2002-09-06          ,                                             ****,                                             ****
2002-08-30          ,                                             ****,                                             ****
2002-08-23          ,                                             ****,                                             ****
2002-08-16          ,                                             ****,                                             ****
2002-08-09          ,                                             ****,                                             ****
2002-08-02          ,                                             ****,                                             ****
2002-07-26          ,                                             ****,                                             ****
2002-07-19          ,                                             ****,                                             ****
2002-07-12          ,                                             ****,                                             ****
2002-07-05          ,                                             ****,                                             ****
2002-06-28          ,                                             ****,                                             ****
2002-06-21          ,                                             ****,                                             ****
2002-06-14          ,                                             ****,                                             ****
2002-06-07          ,                                             ****,                                             ****
2002-05-31          ,                                             ****,                                             ****
2002-05-24          ,                                             ****,                                             ****
2002-05-17          ,                                             ****,                                             ****
2002-05-10          ,                                             ****,                                             ****
2002-05-03          ,                                             ****,                                             ****
2002-04-26          ,                                             ****,                                             ****
2002-04-19          ,                                             ****,                                             ****
2002-04-12          ,                                             ****,                                             ****
2002-04-05          ,                                             ****,                                             ****
2002-03-29          ,                                             ****,                                             ****
2002-03-22          ,                                             ****,                                             ****
2002-03-15          ,                                             ****,                                             ****
2002-03-08          ,                                             ****,                                             ****
2002-03-01          ,                                             ****,                                             ****
2002-02-22          ,                                             ****,                                             ****
2002-02-15          ,                                             ****,                                             ****
2002-02-08          ,                                             ****,                                             ****
2002-02-01          ,                                             ****,                                             ****
2002-01-25          ,                                             ****,                                             ****
2002-01-18          ,                                             ****,                                             ****
2002-01-11          ,                                             ****,                                             ****
2002-01-04          ,                                             ****,                                             ****
2001-12-28          ,                                             ****,                                             ****
2001-12-21          ,                                             ****,                                             ****
2001-12-14          ,                                             ****,                                             ****
2001-12-07          ,                                             ****,                                             ****
2001-11-30          ,                                             ****,                                             ****
2001-11-23          ,                                             ****,                                             ****
2001-11-16          ,                                             ****,                                             ****
2001-11-09          ,                                             ****,                                             ****
2001-11-02          ,                                             ****,                                             ****
2001-10-26          ,                                             ****,                                             ****
2001-10-19          ,                                             ****,                                             ****
2001-10-12          ,                                             ****,                                             ****
2001-10-05          ,                                             ****,                                             ****
2001-09-28          ,                                             ****,                                             ****
2001-09-21          ,                                             ****,                                             ****
2001-09-14          ,                                             ****,                                             ****
2001-09-07          ,                                             ****,                                             ****
2001-08-31          ,                                             ****,                                             ****
2001-08-24          ,                                             ****,                                             ****
2001-08-17          ,                                             ****,                                             ****
2001-08-10          ,                                             ****,                                             ****
2001-08-03          ,                                             ****,                                             ****
2001-07-27          ,                                             ****,                                             ****
2001-07-20          ,                                             ****,                                             ****
2001-07-13          ,                                             ****,                                             ****
2001-07-06          ,                                             ****,                                             ****
2001-06-29          ,                                             ****,                                             ****
2001-06-22          ,                                             ****,                                             ****
2001-06-15          ,                                             ****,                                             ****
2001-06-08          ,                                             ****,                                             ****
2001-06-01          ,                                             ****,                                             ****
2001-05-25          ,                                             ****,                                             ****
2001-05-18          ,                                             ****,                                             ****
2001-05-11          ,                                             ****,                                             ****
2001-05-04          ,                                             ****,                                             ****
2001-04-27          ,                                             ****,                                             ****
2001-04-20          ,                                             ****,                                             ****
2001-04-13          ,                                             ****,                                             ****
2001-04-06          ,                                             ****,                                             ****
2001-03-30          ,                                             ****,                                             ****
2001-03-23          ,                                             ****,                                             ****
2001-03-16          ,                                             ****,                                             ****
2001-03-09          ,                                             ****,                                             ****
2001-03-02          ,                                             ****,                                             ****
2001-02-23          ,                                             ****,                                             ****
2001-02-16          ,                                             ****,                                             ****
2001-02-09          ,                                             ****,                                             ****
2001-02-02          ,                                             ****,                                             ****
2001-01-26          ,                                             ****,                                             ****
2001-01-19          ,                                             ****,                                             ****
2001-01-12          ,                                             ****,                                             ****
2001-01-05          ,                                             ****,                                             ****