|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
NASDAQ 100.
Column ( 1) NASDAQ 100 maturity 1.
Nearest maturity
. Number of observations : 34
Column ( 2) NASDAQ 100 maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) NASDAQ 100 maturity 3.
3rd maturity
. Number of observations : 32
Column ( 4) NASDAQ 100 maturity 4.
4th maturity
. Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
NASDAQ 100 . Futures . Settlement Price
|
|
, NASDAQ 100 ,, NASDAQ 100 ,, NASDAQ 100 ,, NASDAQ 100 ,
, NASDAQ 1001st ,, NASDAQ 1002nd ,, NASDAQ 1003rd ,, NASDAQ 1004th ,
, NASDAQ 100; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Dec.2002 to May.8.2009,
End of , ,, ,, ,, ,
2009.2 , 1389.500, 2009-06 , 1388.500, 2009-09 , 1391.500, 2009-12 , 1394.500, 2010-03
2009.1 , 1237.500, 2009-06 , 1237.000, 2009-09 , 1240.000, 2009-12 , 1243.000, 2010-03
2008.4 , 1212.500, 2009-03 , 1214.250, 2009-06 , 1214.500, 2009-09 , 1217.500, 2009-12
2008.3 , 1604.500, 2008-12 , 1613.500, 2009-03 , 1625.000, 2009-06 , 1632.000, 2009-09
2008.2 , 1846.000, 2008-09 , 1854.750, 2008-12 , 1863.500, 2009-03 , 1872.000, 2009-06
2008.1 , 1790.500, 2008-06 , 1797.250, 2008-09 , 1804.000, 2008-12 , 1810.750, 2009-03
2007.4 , 2104.750, 2008-03 , 2125.250, 2008-06 , 2151.250, 2008-09 , 2177.250, 2008-12
2007.3 , 2114.000, 2007-12 , 2136.000, 2008-03 , 2163.000, 2008-06 , 2189.000, 2008-09
2007.2 , 1956.000, 2007-09 , 1978.750, 2007-12 , 2001.500, 2008-03 , 2028.500, 2008-06
2007.1 , 1790.750, 2007-06 , 1812.750, 2007-09 , 1832.750, 2007-12 , 1807.000, 2
2006.4 , 1775.000, 2007-03 , 1796.500, 2007-06 , 1818.000, 2007-09 , 1872.500, 2
2006.3 , 1671.250, 2006-12 , 1691.250, 2007-03 , 1710.250, 2007-06 , 1690.500, 2
2006.2 , 1591.500, 2006-09 , 1610.500, 2006-12 , 1627.000, 2007-03 , 1608.500, 2
2006.1 , 1720.000, 2006-06 , 1739.500, 2006-09 , 1759.000, 2006-12 , 1738.500, 2
2005.4 , 1659.000, 2006-03 , 1677.000, 2006-06 , 1695.000, 2006-09 , 1738.500, 2
2005.3 , 1614.000, 2005-12 , 1627.000, 2006-03 , 1640.000, 2006-06 , 1637.500, 2
2005.2 , 1503.000, 2005-09 , 1514.000, 2005-12 , 1525.000, 2006-03 , 1570.000, 2
2005.1 , 1491.000, 2005-06 , 1501.000, 2005-09 , 1511.000, 2005-12 , 1511.000, 2
2004.4 , 1628.500, 2005-03 , 1639.000, 2005-06 , 1649.500, 2005-09 , 1631.500, 2
2004.3 , 1417.500, 2004-12 , 1424.500, 2005-03 , 1430.500, 2005-06 , 1441.000, 2
2004.2 , 1521.000, 2004-09 , 1526.500, 2004-12 , 1532.000, 2005-03 , 1480.000, 2
2004.1 , 1441.500, 2004-06 , 1444.000, 2004-09 , 1446.500, 2004-12 , 1405.000, 2
2003.4 , 1471.000, 2004-03 , 1473.000, 2004-06 , 1475.000, 2004-09 , 1432.500, 2
2003.3 , 1306.000, 2003-12 , 1309.000, 2004-03 , 1312.000, 2004-06 , na,
2003.2 , 1204.500, 2003-09 , 1207.000, 2003-12 , 1207.500, 2 , na,
2003.1 , 1021.000, 2003-06 , 1024.000, 2003-09 , 1097.000, 2 , na,
2002.4 , 987.000, 2003-03 , 990.000, 2003-06 , 993.000, 2003-09 , 1008.000, 2
2002.3 , 835.500, 2002-12 , 839.500, 2003-03 , 881.000, 2 , na,
2002.2 , 1054.000, 2002-09 , 1059.000, 2002-12 , 1046.500, 2 , na,
2002.1 , 1459.500, 2002-06 , 1469.500, 2002-09 , na, , na,
2001.4 , 1583.500, 2002-03 , 1589.500, 2002-06 , 1494.000, 2 , na,
2001.3 , 1175.000, 2001-12 , 1181.000, 2002-03 , na, , na,
2001.2 , 1846.500, 2001-09 , 1865.000, 2001-12 , 1747.000, 2 , na,
2001.1 , 1590.000, 2001-06 , 1609.000, 2001-09 , 2673.000, 2 , na,
|