E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S&P 500 Index.
Column ( 1) S&P 500 Index maturity 1. Nearest maturity . Number of observations : 34
Column ( 2) S&P 500 Index maturity 2. 2nd maturity . Number of observations : 34
Column ( 3) S&P 500 Index maturity 3. 3rd maturity . Number of observations : 34
Column ( 4) S&P 500 Index maturity 4. 4th maturity . Number of observations : 34
Column ( 5) S&P 500 Index maturity 5. 5th maturity . Number of observations : 34
Column ( 6) S&P 500 Index maturity 6. 6th maturity . Number of observations : 34
Column ( 7) S&P 500 Index maturity 7. 7th maturity . Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

S&P 500 Index . Futures . Settlement Price 
                    , S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,
                    , S&P 500 Index1st       ,, S&P 500 Index2nd       ,, S&P 500 Index3rd       ,, S&P 500 Index4th       ,, S&P 500 Index5th       ,, S&P 500 Index6th       ,, S&P 500 Index7th       ,
                    , S&P 500 Index; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,        924.700, 2009-06 ,        920.500, 2009-09 ,        916.500, 2009-12 ,        913.900, 2010-03 ,        912.900, 2010-06 ,        911.900, 2010-09 ,        910.900, 2010-12 
2009.1              ,        794.800, 2009-06 ,        791.300, 2009-09 ,        788.000, 2009-12 ,        785.300, 2010-03 ,        784.300, 2010-06 ,        783.300, 2010-09 ,        782.300, 2010-12 
2008.4              ,        900.100, 2009-03 ,        897.600, 2009-06 ,        894.800, 2009-09 ,        892.800, 2009-12 ,        890.800, 2010-03 ,        888.800, 2010-06 ,        886.800, 2010-09 
2008.3              ,       1169.000, 2008-12 ,       1171.000, 2009-03 ,       1172.300, 2009-06 ,       1173.100, 2009-09 ,       1176.100, 2009-12 ,       1179.100, 2010-03 ,       1182.100, 2010-06 
2008.2              ,       1281.100, 2008-09 ,       1283.200, 2008-12 ,       1286.700, 2009-03 ,       1291.700, 2009-06 ,       1296.700, 2009-09 ,       1301.700, 2009-12 ,       1306.700, 2010-03 
2008.1              ,       1324.000, 2008-06 ,       1324.200, 2008-09 ,       1324.200, 2008-12 ,       1324.700, 2009-03 ,       1325.200, 2009-06 ,       1326.500, 2009-09 ,       1327.800, 2009-12 
2007.4              ,       1477.200, 2008-03 ,       1486.000, 2008-06 ,       1493.500, 2008-09 ,       1499.200, 2008-12 ,       1505.700, 2009-03 ,       1512.200, 2009-06 ,       1518.700, 2009-09 
2007.3              ,       1538.100, 2007-12 ,       1548.700, 2008-03 ,       1558.900, 2008-06 ,       1568.700, 2008-09 ,       1577.700, 2008-12 ,       1586.700, 2009-03 ,       1595.700, 2009-06 
2007.2              ,       1515.400, 2007-09 ,       1528.300, 2007-12 ,       1540.800, 2008-03 ,       1553.300, 2008-06 ,       1565.800, 2008-09 ,       1578.300, 2008-09 ,       1590.800, 2008-12 
2007.1              ,       1431.200, 2007-06 ,       1444.400, 2007-09 ,       1456.100, 2007-12 ,       1467.100, 2008-03 ,       1477.300, 2008-06 ,       1488.300, 2008-09 ,       1499.300, 2008-12 
2006.4              ,       1428.400, 2007-03 ,       1441.100, 2007-06 ,       1454.500, 2007-09 ,       1466.300, 2007-12 ,       1477.800, 2008-03 ,       1489.300, 2008-06 ,       1500.800, 2008-09 
2006.3              ,       1345.400, 2006-12 ,       1356.500, 2007-03 ,       1367.900, 2007-06 ,       1379.700, 2007-09 ,       1391.400, 2007-12 ,       1403.400, 2008-03 ,       1415.400, 2008-06 
2006.2              ,       1279.400, 2006-09 ,       1290.900, 2006-12 ,       1302.400, 2007-03 ,       1314.400, 2007-06 ,       1326.400, 2007-09 ,       1338.400, 2007-12 ,       1350.400, 2008-03 
2006.1              ,       1303.300, 2006-06 ,       1314.100, 2006-09 ,       1324.900, 2006-12 ,       1335.400, 2007-03 ,       1345.900, 2007-06 ,       1356.400, 2007-09 ,       1366.900, 2007-12 
2005.4              ,       1254.800, 2006-03 ,       1264.400, 2006-06 ,       1273.900, 2006-09 ,       1283.300, 2006-12 ,       1293.100, 2007-03 ,       1302.900, 2007-06 ,       1312.700, 2007-09 
2005.3              ,       1234.300, 2005-12 ,       1241.500, 2006-03 ,       1249.500, 2006-06 ,       1257.000, 2006-09 ,       1265.500, 2006-12 ,       1274.000, 2007-03 ,       1282.500, 2007-06 
2005.2              ,       1195.500, 2005-09 ,       1201.300, 2005-12 ,       1207.200, 2006-03 ,       1213.900, 2006-06 ,       1220.900, 2006-09 ,       1227.900, 2006-12 ,       1234.900, 2007-03 
2005.1              ,       1183.900, 2005-06 ,       1189.100, 2005-09 ,       1195.300, 2005-12 ,       1201.800, 2006-03 ,       1208.800, 2006-06 ,       1216.000, 2006-09 ,       1224.000, 2006-12 
2004.4              ,       1213.700, 2005-03 ,       1217.700, 2005-06 ,       1222.200, 2005-09 ,       1227.200, 2005-12 ,       1232.200, 2006-03 ,       1238.200, 2006-06 ,       1244.200, 2006-09 
2004.3              ,       1114.900, 2004-12 ,       1116.100, 2005-03 ,       1118.500, 2005-06 ,       1121.500, 2005-09 ,       1125.000, 2005-12 ,       1129.500, 2006-03 ,       1134.000, 2006-06 
2004.2              ,       1140.400, 2004-09 ,       1141.000, 2004-12 ,       1143.000, 2005-03 ,       1147.000, 2005-06 ,       1152.000, 2005-09 ,       1157.000, 2005-12 ,       1163.000, 2006-03 
2004.1              ,       1124.900, 2004-06 ,       1123.500, 2004-09 ,       1122.200, 2004-12 ,       1121.600, 2005-03 ,       1124.000, 2005-06 ,       1126.400, 2005-09 ,       1128.900, 2005-12 
2003.4              ,       1110.600, 2004-03 ,       1109.800, 2004-06 ,       1109.100, 2004-09 ,       1109.200, 2004-12 ,       1110.200, 2005-03 ,       1112.700, 2005-06 ,       1116.200, 2005-09 
2003.3              ,        994.100, 2003-12 ,        992.300, 2004-03 ,        990.900, 2004-06 ,        990.400, 2004-09 ,        990.400, 2004-12 ,        991.400, 2005-03 ,        993.400, 2005-06 
2003.2              ,        973.300, 2003-09 ,        971.600, 2003-12 ,        970.200, 2004-03 ,        969.500, 2004-06 ,        969.000, 2004-09 ,        968.500, 2004-12 ,        968.000, 2005-03 
2003.1              ,        847.000, 2003-06 ,        845.500, 2003-09 ,        844.000, 2003-12 ,        843.000, 2004-03 ,        843.400, 2004-06 ,        844.900, 2004-09 ,        846.400, 2004-12 
2002.4              ,        878.900, 2003-03 ,        878.200, 2003-06 ,        877.300, 2003-09 ,        876.300, 2003-12 ,        877.300, 2004-03 ,        878.300, 2004-06 ,        879.300, 2004-09 
2002.3              ,        815.000, 2002-12 ,        814.100, 2003-03 ,        813.600, 2003-06 ,        815.100, 2003-09 ,        817.100, 2003-12 ,        820.100, 2004-03 ,        823.100, 2004-06 
2002.2              ,        990.100, 2002-09 ,        991.000, 2002-12 ,        993.900, 2003-03 ,        997.400, 2003-06 ,       1001.900, 2003-09 ,       1007.400, 2003-12 ,       1014.400, 2004-03 
2002.1              ,       1149.200, 2002-06 ,       1152.700, 2002-09 ,       1158.400, 2002-12 ,       1166.200, 2003-03 ,       1176.200, 2003-06 ,       1186.700, 2003-09 ,       1199.700, 2003-12 
2001.4              ,       1149.200, 2002-03 ,       1151.400, 2002-06 ,       1154.700, 2002-09 ,       1159.700, 2002-12 ,       1166.700, 2003-03 ,       1174.700, 2003-03 ,       1183.700, 2003-06 
2001.3              ,       1043.700, 2001-12 ,       1046.100, 2002-03 ,       1050.100, 2002-06 ,       1055.100, 2002-09 ,       1060.100, 2002-12 ,       1066.100, 2003-03 ,       1073.100, 2003-06 
2001.2              ,       1231.700, 2001-09 ,       1240.400, 2001-12 ,       1249.000, 2002-03 ,       1261.300, 2002-06 ,       1273.600, 2002-09 ,       1286.800, 2002-12 ,       1301.800, 2003-03 
2001.1              ,       1172.900, 2001-06 ,       1180.000, 2001-09 ,       1189.700, 2001-12 ,       1199.200, 2002-03 ,       1210.200, 2002-06 ,       1222.200, 2002-06 ,       1234.200, 2002-09