E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S&P BARRA Value Index.
Column ( 1) S&P BARRA Value Index maturity 1. Nearest maturity . Number of observations : 69
Column ( 2) S&P BARRA Value Index maturity 2. 2nd maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

S&P BARRA Value Index . Futures . Settlement Price 
                    , S&P BARRA Value Index  ,, S&P BARRA Value Index  ,
                    , S&P BARRA Value Index1 ,, S&P BARRA Value Index2 ,
                    , st                     ,, nd                     ,
                    , S&P BARRA Value Index; ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
             ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of       ,                        ,,                        ,
2009-05             ,        432.800, 2009-06 ,        427.400, 2009-09 
2009-04             ,        409.600, 2009-06 ,        406.800, 2009-09 
2009-03             ,        369.200, 2009-06 ,        368.100, 2009-09 
2009-02             ,        338.300, 2009-03 ,        336.000, 2009-06 
2009-01             ,        389.500, 2009-03 ,        388.400, 2009-06 
2008-12             ,        444.300, 2009-03 ,        441.600, 2009-06 
2008-11             ,        444.000, 2008-12 ,        441.400, 2009-03 
2008-10             ,        489.400, 2008-12 ,        488.500, 2009-03 
2008-09             ,        594.100, 2008-12 ,        597.100, 2009-03 
2008-08             ,        642.700, 2008-09 ,        642.100, 2008-12 
2008-07             ,        635.600, 2008-09 ,        635.000, 2008-12 
2008-06             ,        628.900, 2008-09 ,        628.600, 2008-12 
2008-05             ,        710.300, 2008-06 ,        709.100, 2008-09 
2008-04             ,        711.800, 2008-06 ,        711.300, 2008-09 
2008-03             ,        687.300, 2008-06 ,        686.300, 2008-09 
2008-02             ,        692.700, 2008-03 ,        697.200, 2008-06 
2008-01             ,        732.700, 2008-03 ,        737.200, 2008-06 
2007-12             ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  
2007-04             ,        784.900, 2007-06 ,        791.300, 2007-09 
2007-03             ,        774.800, 2007-06 ,        779.700, 2007-09 
2007-02             ,        762.300, 2007-03 ,        768.600, 2007-06 
2007-01             ,        778.800, 2007-03 ,        784.900, 2007-06 
2006-12             ,        769.000, 2007-03 ,        775.000, 2007-06 
2006-11             ,        748.700, 2006-12 ,        754.200, 2007-03 
2006-10             ,        739.000, 2006-12 ,        745.900, 2007-03 
2006-09             ,        718.200, 2006-12 ,        723.400, 2007-03 
2006-08             ,        697.200, 2006-09 ,        702.200, 2006-12 
2006-07             ,        690.300, 2006-09 ,        695.500, 2006-12 
2006-06             ,        686.300, 2006-09 ,        691.900, 2006-12 
2006-05             ,        681.700, 2006-06 ,        686.700, 2006-09 
2006-04             ,        702.000, 2006-06 ,        707.100, 2006-09 
2006-03             ,        685.500, 2006-06 ,        689.300, 2006-09 
2006-02             ,        672.200, 2006-03 ,        676.200, 2006-06 
2006-01             ,        667.400, 2006-03 ,        671.800, 2006-06 
2005-12             ,        650.400, 2006-03 ,        654.500, 2006-06 
2005-11             ,        647.600, 2005-12 ,        651.600, 2006-03 
2005-10             ,        626.400, 2005-12 ,        629.700, 2006-03 
2005-09             ,        639.600, 2005-12 ,        642.800, 2006-03 
2005-08             ,        632.200, 2005-09 ,        634.000, 2005-12 
2005-07             ,        639.200, 2005-09 ,        639.700, 2005-12 
2005-06             ,        621.200, 2005-09 ,        624.300, 2005-12 
2005-05             ,        611.700, 2005-06 ,        615.100, 2005-09 
2005-04             ,        594.400, 2005-06 ,        596.200, 2005-09 
2005-03             ,        608.300, 2005-06 ,        610.500, 2005-09 
2005-02             ,        619.400, 2005-03 ,        619.500, 2005-06 
2005-01             ,        609.600, 2005-03 ,        610.800, 2005-06 
2004-12             ,        626.100, 2005-03 ,        627.500, 2005-06 
2004-11             ,        606.800, 2004-12 ,        607.500, 2005-03 
2004-10             ,        579.400, 2004-12 ,        579.600, 2005-03 
2004-09             ,        571.700, 2004-12 ,        572.100, 2005-03 
2004-08             ,        562.200, 2004-09 ,        561.700, 2004-12 
2004-07             ,        556.900, 2004-09 ,        556.500, 2004-12 
2004-06             ,        568.500, 2004-09 ,        568.700, 2004-12 
2004-05             ,        557.700, 2004-06 ,        555.200, 2004-09 
2004-04             ,        551.900, 2004-06 ,        551.000, 2004-09 
2004-03             ,        566.400, 2004-06 ,        565.200, 2004-09 
2004-02             ,        572.100, 2004-03 ,        572.500, 2004-06 
2004-01             ,        560.000, 2004-03 ,        559.900, 2004-06 
2003-12             ,        550.800, 2004-03 ,        548.100, 2004-06 
2003-11             ,        520.300, 2003-12 ,        517.200, 2004-03 
2003-10             ,        516.200, 2003-12 ,        514.600, 2004-03 
2003-09             ,        483.500, 2003-12 ,        480.200, 2004-03 
2003-08             ,        494.300, 2003-09 ,        491.800, 2003-12 
2003-07             ,        484.300, 2003-09 ,        482.700, 2003-12 
2003-06             ,              474.600, 2 ,              473.600, 2 
2003-05             ,        472.500, 2003-06 ,        471.100, 2003-09 
2003-04             ,        440.600, 2003-06 ,        439.700, 2003-09 
2003-03             ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  
2002-12             ,        427.200, 2003-03 ,        426.200, 2003-06 
2002-11             ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  
2001-11             ,        531.500, 2001-12 ,        532.400, 2002-03 
2001-10             ,                    na,  ,                    na,  
2001-09             ,                    na,  ,                    na,  
2001-08             ,                    na,  ,                    na,  
2001-07             ,                    na,  ,                    na,  
2001-06             ,                    na,  ,                    na,  
2001-05             ,                    na,  ,                    na,  
2001-04             ,                    na,  ,                    na,  
2001-03             ,                    na,  ,                    na,  
2001-02             ,                    na,  ,                    na,  
2001-01             ,        665.200, 2001-03 ,                    na,