|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
E-Mini S&P Index AON.
Column ( 1) E-Mini S&P Index AON maturity 1.
Nearest maturity
. Number of observations : 54
Column ( 2) E-Mini S&P Index AON maturity 2.
2nd maturity
. Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
E-Mini S&P Index AON . Futures . Settlement Price
|
|
, E-Mini S&P Index AON ,, E-Mini S&P Index AON ,
, E-Mini S&P Index AON1s ,, E-Mini S&P Index AON2n ,
, t ,, d ,
, E-Mini S&P Index AON; ,, 2nd nearest expn ,
, Nearest expiration ,, ,
, Nov.2001 to Jun.24.2008,, Nov.2001 to Jun.24.2008,
End of , ,, ,
2008-06 , 1315.500, 2 , 1318.500, 2
2008-05 , 1397.750, 2008-06 , 1399.500, 2008-09
2008-04 , 1386.000, 2008-06 , 1387.750, 2008-09
2008-03 , 1324.000, 2008-06 , 1324.250, 2008-09
2008-02 , na, , na,
2008-01 , na, , na,
2007-12 , na, , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , na, , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , na, , na,
2007-05 , na, , na,
2007-04 , 1454.500, 2007-06 , 1468.000, 2007-09
2007-03 , 1431.250, 2007-06 , 1444.500, 2007-09
2007-02 , 1409.000, 2007-03 , 1421.500, 2007-06
2007-01 , 1434.000, 2 , 1447.000, 2
2006-12 , 1428.500, 2007-03 , 1441.000, 2007-06
2006-11 , 1403.000, 2006-12 , 1414.750, 2007-03
2006-10 , 1383.250, 2006-12 , 1395.000, 2007-03
2006-09 , 1345.500, 2006-12 , 1356.500, 2007-03
2006-08 , 1305.500, 2006-09 , 1317.000, 2006-12
2006-07 , 1281.750, 2006-09 , 1293.000, 2006-12
2006-06 , 1279.500, 2006-09 , 1291.000, 2006-12
2006-05 , 1272.000, 2006-06 , 1283.000, 2006-09
2006-04 , 1315.000, 2 , 1326.250, 2
2006-03 , 1303.250, 2006-06 , 1314.000, 2006-09
2006-02 , 1282.500, 2006-03 , 1292.500, 2006-06
2006-01 , 1288.500, 2 , 1298.250, 2
2005-12 , 1254.750, 2006-03 , 1264.500, 2006-06
2005-11 , 1251.000, 2005-12 , 1259.250, 2006-03
2005-10 , 1209.750, 2005-12 , 1217.250, 2006-03
2005-09 , 1234.250, 2005-12 , 1241.500, 2006-03
2005-08 , 1221.500, 2005-09 , 1227.750, 2005-12
2005-07 , 1236.750, 2005-09 , 1243.500, 2005-12
2005-06 , 1195.500, 2005-09 , 1201.250, 2005-12
2005-05 , 1192.250, 2005-06 , 1197.500, 2005-09
2005-04 , 1158.500, 2005-06 , 1163.000, 2005-09
2005-03 , 1184.000, 2005-06 , 1189.000, 2005-09
2005-02 , 1204.000, 2005-03 , 1208.500, 2005-06
2005-01 , 1181.750, 2005-03 , 1185.750, 2005-06
2004-12 , 1215.500, 2 , 1219.750, 2
2004-11 , 1174.000, 2004-12 , 1176.250, 2005-03
2004-10 , 1127.500, 2 , 1128.750, 2
2004-09 , na, , na,
2004-08 , 1098.750, 2 , 1099.000, 2
2004-07 , 1101.000, 2004-09 , 1101.500, 2004-12
2004-06 , 1140.500, 2004-09 , 1141.000, 2004-12
2004-05 , 1120.250, 2004-06 , 1119.500, 2004-09
2004-04 , 1106.000, 2004-06 , 1105.000, 2004-09
2004-03 , 1125.000, 2004-06 , 1123.500, 2004-09
2004-02 , 1144.500, 2004-03 , 1143.500, 2004-06
2004-01 , 1130.000, 2004-03 , 1129.000, 2004-06
2003-12 , 1110.500, 2004-03 , 1109.750, 2004-06
2003-11 , 1057.750, 2003-12 , 1056.500, 2004-03
2003-10 , 1049.500, 2003-12 , 1048.000, 2004-03
2003-09 , 994.000, 2003-12 , 992.250, 2004-03
2003-08 , 1007.750, 2003-09 , 1006.000, 2003-12
2003-07 , 989.250, 2003-09 , 987.500, 2003-12
2003-06 , 973.250, 2 , 971.500, 2
2003-05 , 963.250, 2003-06 , 962.250, 2003-09
2003-04 , 916.000, 2003-06 , 915.000, 2003-09
2003-03 , na, , na,
2003-02 , na, , na,
2003-01 , na, , na,
2002-12 , 879.000, 2003-03 , 878.250, 2003-06
2002-11 , na, , na,
2002-10 , na, , na,
2002-09 , na, , na,
2002-08 , na, , na,
2002-07 , na, , na,
2002-06 , na, , na,
2002-05 , na, , na,
2002-04 , na, , na,
2002-03 , na, , na,
2002-02 , na, , na,
2002-01 , na, , na,
2001-12 , na, , na,
2001-11 , 1103.750, 2001-12 , 1105.250, 2002-03
|