|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
S&P Financial.
Column ( 1) S&P Financial maturity 1.
Nearest maturity
. Number of observations : 59
Column ( 2) S&P Financial maturity 2.
2nd maturity
. Number of observations : 59
Column ( 3) S&P Financial maturity 3.
3rd maturity
. Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
S&P Financial . Futures . Settlement Price
|
|
, S&P Financial ,, S&P Financial ,, S&P Financial ,
, S&P Financial1st ,, S&P Financial2nd ,, S&P Financial3rd ,
, S&P Financial; Nearest ,, 2nd nearest expn ,, Third nearest expn ,
, expiration ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2003 to Sep.19.2008,
End of , ,, ,, ,
2009-02 , 98.500, 2009-03 , 103.800, 2009-06 , na,
2009-01 , 122.100, 2009-03 , 127.400, 2009-06 , na,
2008-12 , na, , na, , na,
2008-11 , 159.600, 2 , 164.900, 2 , na,
2008-10 , 208.700, 2008-12 , 214.000, 2009-03 , na,
2008-09 , 271.100, 2008-12 , 276.400, 2009-03 , 308.600, 2009-03
2008-08 , 285.200, 2008-09 , 290.500, 2008-12 , na,
2008-07 , 289.000, 2008-09 , 294.300, 2008-12 , na,
2008-06 , 270.500, 2008-09 , 275.800, 2008-12 , 306.800, 2
2008-05 , 336.900, 2008-06 , 342.200, 2008-09 , na,
2008-04 , 355.400, 2008-06 , 360.700, 2008-09 , na,
2008-03 , 334.200, 2008-06 , 339.500, 2008-09 , 364.700, 2008-09
2008-02 , na, , na, , na,
2008-01 , na, , na, , na,
2007-12 , na, , na, , na,
2007-11 , na, , na, , na,
2007-10 , na, , na, , na,
2007-09 , na, , na, , na,
2007-08 , na, , na, , na,
2007-07 , na, , na, , na,
2007-06 , na, , na, , na,
2007-05 , na, , na, , na,
2007-04 , 483.900, 2007-06 , 485.900, 2007-09 , na,
2007-03 , 481.000, 2007-06 , 483.000, 2007-09 , 476.800, 2007-09
2007-02 , 483.300, 2007-03 , 485.300, 2007-06 , na,
2007-01 , 497.700, 2007-03 , 499.700, 2007-06 , na,
2006-12 , 498.200, 2007-03 , 500.200, 2007-06 , 497.500, 2007-06
2006-11 , 478.300, 2006-12 , 480.700, 2007-03 , na,
2006-10 , 477.600, 2006-12 , 480.000, 2007-03 , na,
2006-09 , 468.300, 2006-12 , 470.700, 2007-03 , 465.200, 2007-03
2006-08 , 448.400, 2006-09 , 450.800, 2006-12 , na,
2006-07 , 445.500, 2006-09 , 447.900, 2006-12 , na,
2006-06 , 436.600, 2006-09 , 439.000, 2006-12 , 433.300, 2006-12
2006-05 , 438.100, 2006-06 , 440.500, 2006-09 , na,
2006-04 , 453.200, 2006-06 , 455.600, 2006-09 , na,
2006-03 , 439.500, 2006-06 , 441.900, 2006-09 , 450.800, 2006-09
2006-02 , 437.400, 2006-03 , 439.800, 2006-06 , na,
2006-01 , 432.000, 2006-03 , 434.300, 2006-06 , na,
2005-12 , 428.000, 2006-03 , 430.400, 2006-06 , 433.600, 2006-06
2005-11 , 426.500, 2005-12 , 429.300, 2006-03 , na,
2005-10 , 408.800, 2005-12 , 409.700, 2006-03 , na,
2005-09 , 397.500, 2005-12 , 399.200, 2006-03 , 403.100, 2006-03
2005-08 , 393.900, 2005-09 , 394.300, 2005-12 , na,
2005-07 , 402.300, 2005-09 , 403.800, 2005-12 , na,
2005-06 , 397.100, 2005-09 , 398.100, 2005-12 , na,
2005-05 , 391.700, 2005-06 , 392.600, 2005-09 , na,
2005-04 , 382.200, 2005-06 , 382.900, 2005-09 , na,
2005-03 , 382.800, 2005-06 , 383.300, 2005-09 , 394.400, 2005-09
2005-02 , 398.400, 2005-03 , 399.700, 2005-06 , na,
2005-01 , 401.300, 2005-03 , 402.100, 2005-06 , na,
2004-12 , 413.000, 2005-03 , 413.500, 2005-06 , 402.200, 2005-06
2004-11 , 394.800, 2004-12 , 395.000, 2005-03 , na,
2004-10 , 383.100, 2004-12 , 382.900, 2005-03 , na,
2004-09 , na, , na, , na,
2004-08 , 383.000, 2004-09 , 382.300, 2004-12 , na,
2004-07 , 375.200, 2004-09 , 375.200, 2004-12 , na,
2004-06 , 383.500, 2004-09 , 381.800, 2004-12 , na,
2004-05 , 383.000, 2004-06 , 381.600, 2004-09 , na,
2004-04 , 376.400, 2004-06 , 377.400, 2004-09 , na,
2004-03 , 395.000, 2004-06 , 393.800, 2004-09 , na,
2004-02 , 400.500, 2004-03 , 399.400, 2004-06 , na,
2004-01 , 390.500, 2004-03 , 389.300, 2004-06 , na,
2003-12 , 378.900, 2004-03 , 377.800, 2004-06 , 366.900, 2004-06
2003-11 , 362.500, 2003-12 , 361.300, 2004-03 , na,
2003-10 , 363.800, 2003-12 , 362.700, 2004-03 , na,
2003-09 , 340.600, 2003-12 , 338.700, 2004-03 , 352.100, 2004-03
2003-08 , 339.900, 2003-09 , 338.600, 2003-12 , na,
2003-07 , 343.700, 2003-09 , 343.800, 2003-12 , na,
2003-06 , 329.800, 2003-09 , 328.700, 2003-12 , 335.400, 2003-12
2003-05 , 329.600, 2003-06 , 328.500, 2003-09 , na,
2003-04 , 313.300, 2003-06 , 311.900, 2003-09 , na,
|