E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GSCI - Goldman Sachs Commodity Index.
Column ( 1) GSCI - Goldman Sachs Commodity Index maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) GSCI - Goldman Sachs Commodity Index maturity 2. 2nd maturity . Number of observations : 101
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

GSCI - Goldman Sachs Commodity Index . Futures . Settlement Price 
                    , GSCI - Goldman Sachs   ,, GSCI - Goldman Sachs   ,
                    , Commodity Index        ,, Commodity Index        ,
                    , GSCI - Goldman Sachs   ,, GSCI - Goldman Sachs   ,
                    , Commodity Index1st     ,, Commodity Index2nd     ,
                    , GSCI - Goldman Sachs   ,, 2nd nearest expn       ,
                    , Commodity Index; Neare ,,                        ,
                    , st expiration          ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,                        ,,                        ,
2009-05             ,        410.000, 2009-05 ,        415.400, 2009-06 
2009-04             ,        365.750, 2009-05 ,        371.000, 2009-06 
2009-03             ,        359.500, 2009-04 ,        368.100, 2009-05 
2009-02             ,        335.700, 2009-03 ,        343.500, 2009-04 
2009-01             ,        337.850, 2009-02 ,        352.000, 2009-03 
2008-12             ,        345.500, 2008-12 ,        362.000, 2009-01 
2008-11             ,        382.400, 2008-12 ,        385.000, 2009-01 
2008-10             ,        450.250, 2008-11 ,        452.000, 2008-12 
2008-09             ,        624.750, 2008-10 ,        627.000, 2008-11 
2008-08             ,        708.750, 2008-09 ,        714.000, 2008-10 
2008-07             ,        761.250, 2008-08 ,        760.000, 2008-09 
2008-06             ,        863.100, 2008-07 ,        868.000, 2008-08 
2008-05             ,        787.100, 2008-06 ,        790.000, 2008-07 
2008-04             ,        724.550, 2008-05 ,        724.000, 2008-06 
2008-03             ,        667.000, 2008-04 ,        666.600, 2008-05 
2008-02             ,        678.300, 2008-03 ,        679.000, 2008-04 
2008-01             ,        607.500, 2008-02 ,        610.000, 2008-03 
2007-12             ,        609.100, 2008-01 ,        609.000, 2008-02 
2007-11             ,        577.600, 2007-12 ,        576.500, 2008-01 
2007-10             ,        598.000, 2007-11 ,        600.000, 2007-12 
2007-09             ,        544.600, 2007-10 ,        547.000, 2007-11 
2007-08             ,        497.350, 2007-09 ,        501.500, 2007-10 
2007-07             ,        516.600, 2007-08 ,        517.700, 2007-09 
2007-06             ,        487.500, 2007-07 ,        489.500, 2007-08 
2007-05             ,        471.850, 2007-06 ,        476.000, 2007-07 
2007-04             ,        474.400, 2007-05 ,        479.300, 2007-06 
2007-03             ,        468.400, 2007-04 ,        475.250, 2007-05 
2007-02             ,        449.200, 2007-03 ,        454.500, 2007-04 
2007-01             ,        428.000, 2007-02 ,        432.150, 2007-03 
2006-12             ,        433.150, 2007-01 ,        440.500, 2007-02 
2006-11             ,        463.000, 2006-12 ,        468.500, 2007-01 
2006-10             ,        429.200, 2006-11 ,        440.500, 2006-12 
2006-09             ,        427.800, 2006-10 ,        442.000, 2006-11 
2006-08             ,        466.000, 2006-09 ,        481.600, 2006-10 
2006-07             ,        498.000, 2006-08 ,        504.000, 2006-09 
2006-06             ,        484.650, 2006-07 ,        489.000, 2006-08 
2006-05             ,        474.800, 2006-06 ,        480.800, 2006-07 
2006-04             ,        475.000, 2006-05 ,        480.500, 2006-06 
2006-03             ,        443.400, 2006-04 ,        449.500, 2006-05 
2006-02             ,        416.700, 2006-03 ,        423.400, 2006-04 
2006-01             ,        453.900, 2006-02 ,        461.500, 2006-03 
2005-12             ,        431.850, 2006-01 ,        436.000, 2006-02 
2005-11             ,        415.500, 2005-12 ,        420.800, 2006-01 
2005-10             ,        422.550, 2005-11 ,        430.000, 2005-12 
2005-09             ,        470.000, 2005-10 ,        471.700, 2005-11 
2005-08             ,        464.100, 2005-09 ,        463.500, 2005-10 
2005-07             ,        401.100, 2005-08 ,        405.000, 2005-09 
2005-06             ,        379.700, 2005-07 ,        383.500, 2005-08 
2005-05             ,        355.600, 2005-06 ,        358.850, 2005-07 
2005-04             ,        353.600, 2005-05 ,        359.000, 2005-06 
2005-03             ,        383.150, 2005-04 ,        387.200, 2005-05 
2005-02             ,        356.250, 2005-03 ,        357.400, 2005-04 
2005-01             ,        332.000, 2005-02 ,        333.700, 2005-03 
2004-12             ,        311.150, 2005-01 ,        311.200, 2005-02 
2004-11             ,        342.500, 2004-12 ,        343.550, 2005-01 
2004-10             ,        355.150, 2004-11 ,        359.500, 2004-12 
2004-09             ,        336.950, 2004-10 ,        339.500, 2004-11 
2004-08             ,        295.800, 2004-09 ,        299.250, 2004-10 
2004-07             ,        306.850, 2004-08 ,        305.450, 2004-09 
2004-06             ,        286.400, 2004-07 ,        285.500, 2004-08 
2004-05             ,        301.950, 2004-06 ,        299.250, 2004-07 
2004-04             ,        289.450, 2004-05 ,        288.750, 2004-06 
2004-03             ,        281.750, 2004-04 ,        281.850, 2004-05 
2004-02             ,        278.100, 2004-03 ,        275.300, 2004-04 
2004-01             ,        260.300, 2004-02 ,        257.500, 2004-03 
2003-12             ,        260.800, 2004-01 ,        258.550, 2004-02 
2003-11             ,        244.700, 2003-12 ,        244.600, 2004-01 
2003-10             ,        237.900, 2003-11 ,        239.050, 2003-12 
2003-09             ,        232.500, 2003-10 ,        232.700, 2003-11 
2003-08             ,        241.750, 2003-09 ,        241.250, 2003-10 
2003-07             ,        233.200, 2003-08 ,        233.000, 2003-09 
2003-06             ,        232.950, 2003-07 ,        231.750, 2003-08 
2003-05             ,        234.200, 2003-06 ,        233.000, 2003-07 
2003-04             ,        215.300, 2003-05 ,        215.300, 2003-06 
2003-03             ,        232.000, 2003-04 ,        227.700, 2003-05 
2003-02             ,        276.250, 2003-03 ,        259.950, 2003-04 
2003-01             ,        253.000, 2003-02 ,        249.500, 2003-03 
2002-12             ,        235.400, 2003-01 ,        233.250, 2003-02 
2002-11             ,        217.600, 2002-12 ,        217.400, 2003-01 
2002-10             ,        217.450, 2002-11 ,        218.400, 2002-12 
2002-09             ,        227.200, 2002-10 ,        227.900, 2002-11 
2002-08             ,        214.800, 2002-09 ,        217.100, 2002-10 
2002-07             ,        203.500, 2002-08 ,        203.000, 2002-09 
2002-06             ,        203.400, 2002-07 ,        202.800, 2002-08 
2002-05             ,        194.100, 2002-06 ,        195.000, 2002-07 
2002-04             ,        203.900, 2002-05 ,        203.800, 2002-06 
2002-03             ,        201.600, 2002-04 ,        202.300, 2002-05 
2002-02             ,        176.500, 2002-03 ,        176.900, 2002-04 
2002-01             ,        166.600, 2002-02 ,        169.200, 2002-03 
2001-12             ,        168.750, 2002-01 ,        168.800, 2002-01 
2001-11             ,        168.700, 2001-12 ,        169.700, 2002-01 
2001-10             ,        175.600, 2001-11 ,        178.750, 2001-12 
2001-09             ,        181.450, 2001-10 ,        183.900, 2001-11 
2001-08             ,        202.700, 2001-09 ,        203.700, 2001-10 
2001-07             ,        201.450, 2001-08 ,        201.600, 2001-09 
2001-06             ,        201.900, 2001-07 ,        201.200, 2001-08 
2001-05             ,        217.250, 2001-06 ,        217.600, 2001-07 
2001-04             ,        224.200, 2001-05 ,        224.500, 2001-06 
2001-03             ,        213.400, 2001-04 ,        213.500, 2001-05 
2001-02             ,        221.400, 2001-03 ,        222.300, 2001-04 
2001-01             ,        226.650, 2001-02 ,        224.000, 2001-03