E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

S&P 500 Index.
Column ( 1) S&P 500 Index maturity 1. Nearest maturity . Number of observations : 101
Column ( 2) S&P 500 Index maturity 2. 2nd maturity . Number of observations : 101
Column ( 3) S&P 500 Index maturity 3. 3rd maturity . Number of observations : 101
Column ( 4) S&P 500 Index maturity 4. 4th maturity . Number of observations : 101
Column ( 5) S&P 500 Index maturity 5. 5th maturity . Number of observations : 101
Column ( 6) S&P 500 Index maturity 6. 6th maturity . Number of observations : 101
Column ( 7) S&P 500 Index maturity 7. 7th maturity . Number of observations : 101
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

S&P 500 Index . Futures . Settlement Price 
                    , S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,, S&P 500 Index          ,
                    , S&P 500 Index1st       ,, S&P 500 Index2nd       ,, S&P 500 Index3rd       ,, S&P 500 Index4th       ,, S&P 500 Index5th       ,, S&P 500 Index6th       ,, S&P 500 Index7th       ,
                    , S&P 500 Index; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,        924.700, 2009-06 ,        920.500, 2009-09 ,        916.500, 2009-12 ,        913.900, 2010-03 ,        912.900, 2010-06 ,        911.900, 2010-09 ,        910.900, 2010-12 
2009-04             ,        870.000, 2009-06 ,        866.000, 2009-09 ,        862.600, 2009-12 ,        860.000, 2010-03 ,        859.000, 2010-06 ,        858.000, 2010-09 ,        857.000, 2010-12 
2009-03             ,        794.800, 2009-06 ,        791.300, 2009-09 ,        788.000, 2009-12 ,        785.300, 2010-03 ,        784.300, 2010-06 ,        783.300, 2010-09 ,        782.300, 2010-12 
2009-02             ,        734.200, 2009-03 ,        731.000, 2009-06 ,        728.200, 2009-09 ,        725.700, 2009-12 ,        725.000, 2010-03 ,        725.000, 2010-06 ,        725.000, 2010-09 
2009-01             ,        822.500, 2009-03 ,        819.000, 2009-06 ,        816.200, 2009-09 ,        814.200, 2009-12 ,        813.200, 2010-03 ,        812.200, 2010-06 ,        811.200, 2010-09 
2008-12             ,        900.100, 2009-03 ,        897.600, 2009-06 ,        894.800, 2009-09 ,        892.800, 2009-12 ,        890.800, 2010-03 ,        888.800, 2010-06 ,        886.800, 2010-09 
2008-11             ,        895.300, 2008-12 ,        894.000, 2009-03 ,        893.700, 2009-06 ,        891.700, 2009-09 ,        891.700, 2009-12 ,        891.700, 2010-03 ,        891.700, 2010-06 
2008-10             ,        967.300, 2008-12 ,        966.300, 2009-03 ,        966.600, 2009-06 ,        966.300, 2009-09 ,        967.300, 2009-12 ,        968.300, 2010-03 ,        969.300, 2010-06 
2008-09             ,       1169.000, 2008-12 ,       1171.000, 2009-03 ,       1172.300, 2009-06 ,       1173.100, 2009-09 ,       1176.100, 2009-12 ,       1179.100, 2010-03 ,       1182.100, 2010-06 
2008-08             ,       1282.600, 2008-09 ,       1284.200, 2008-12 ,       1286.300, 2009-03 ,       1289.300, 2009-06 ,       1294.300, 2009-09 ,       1297.800, 2009-12 ,       1302.800, 2010-03 
2008-07             ,       1267.100, 2008-09 ,       1268.600, 2008-12 ,       1270.400, 2009-03 ,       1272.700, 2009-06 ,       1277.700, 2009-09 ,       1282.700, 2009-12 ,       1287.700, 2010-03 
2008-06             ,       1281.100, 2008-09 ,       1283.200, 2008-12 ,       1286.700, 2009-03 ,       1291.700, 2009-06 ,       1296.700, 2009-09 ,       1301.700, 2009-12 ,       1306.700, 2010-03 
2008-05             ,       1400.600, 2008-06 ,       1402.300, 2008-09 ,       1404.700, 2008-12 ,       1408.400, 2009-03 ,       1412.400, 2009-06 ,       1416.400, 2009-09 ,       1421.400, 2009-12 
2008-04             ,       1386.000, 2008-06 ,       1387.700, 2008-09 ,       1389.600, 2008-12 ,       1393.100, 2009-03 ,       1397.100, 2009-06 ,       1401.100, 2009-09 ,       1405.100, 2009-12 
2008-03             ,       1324.000, 2008-06 ,       1324.200, 2008-09 ,       1324.200, 2008-12 ,       1324.700, 2009-03 ,       1325.200, 2009-06 ,       1326.500, 2009-09 ,       1327.800, 2009-12 
2008-02             ,       1331.300, 2008-03 ,       1333.300, 2008-06 ,       1334.200, 2008-09 ,       1334.400, 2008-12 ,       1335.900, 2009-03 ,       1337.400, 2009-06 ,       1339.400, 2009-09 
2008-01             ,       1379.600, 2008-03 ,       1382.500, 2008-06 ,       1384.600, 2008-09 ,       1386.100, 2008-12 ,       1388.100, 2009-03 ,       1390.100, 2009-06 ,       1392.100, 2009-09 
2007-12             ,       1477.200, 2008-03 ,       1486.000, 2008-06 ,       1493.500, 2008-09 ,       1499.200, 2008-12 ,       1505.700, 2009-03 ,       1512.200, 2009-06 ,       1518.700, 2009-09 
2007-11             ,       1483.700, 2007-12 ,       1493.100, 2008-03 ,       1502.000, 2008-06 ,       1510.700, 2008-09 ,       1516.400, 2008-12 ,       1522.900, 2009-03 ,       1529.400, 2009-06 
2007-10             ,       1554.900, 2007-12 ,       1565.300, 2008-03 ,       1575.300, 2008-06 ,       1585.300, 2008-09 ,       1594.000, 2008-12 ,       1602.500, 2009-03 ,       1611.000, 2009-06 
2007-09             ,       1538.100, 2007-12 ,       1548.700, 2008-03 ,       1558.900, 2008-06 ,       1568.700, 2008-09 ,       1577.700, 2008-12 ,       1586.700, 2009-03 ,       1595.700, 2009-06 
2007-08             ,       1476.700, 2007-09 ,       1489.500, 2007-12 ,       1500.500, 2008-03 ,       1511.700, 2008-06 ,       1521.700, 2008-09 ,       1531.700, 2008-12 ,       1541.700, 2009-03 
2007-07             ,       1461.900, 2007-09 ,       1473.900, 2007-12 ,       1485.100, 2008-03 ,       1497.100, 2008-06 ,       1508.100, 2008-09 ,       1519.100, 2008-12 ,       1530.100, 2009-03 
2007-06             ,       1515.400, 2007-09 ,       1528.300, 2007-12 ,       1540.800, 2008-03 ,       1553.300, 2008-06 ,       1565.800, 2008-09 ,       1578.300, 2008-12 ,       1590.800, 2009-03 
2007-05             ,       1532.900, 2007-06 ,       1547.900, 2007-09 ,       1561.100, 2007-12 ,       1573.900, 2008-03 ,       1586.400, 2008-06 ,       1598.400, 2008-09 ,       1610.400, 2008-12 
2007-04             ,       1488.400, 2007-06 ,       1502.400, 2007-09 ,       1514.800, 2007-12 ,       1526.300, 2008-03 ,       1537.300, 2008-06 ,       1548.300, 2008-09 ,       1559.300, 2008-12 
2007-03             ,       1431.200, 2007-06 ,       1444.400, 2007-09 ,       1456.100, 2007-12 ,       1467.100, 2008-03 ,       1477.300, 2008-06 ,       1488.300, 2008-09 ,       1499.300, 2008-12 
2007-02             ,       1408.900, 2007-03 ,       1421.500, 2007-06 ,       1434.600, 2007-09 ,       1446.300, 2007-12 ,       1457.300, 2008-03 ,       1468.300, 2008-06 ,       1479.300, 2008-09 
2007-01             ,       1443.000, 2007-03 ,       1456.200, 2007-06 ,       1470.100, 2007-09 ,       1482.400, 2007-12 ,       1494.700, 2008-03 ,       1507.000, 2008-06 ,       1519.300, 2008-09 
2006-12             ,       1428.400, 2007-03 ,       1441.100, 2007-06 ,       1454.500, 2007-09 ,       1466.300, 2007-12 ,       1477.800, 2008-03 ,       1489.300, 2008-06 ,       1500.800, 2008-09 
2006-11             ,       1402.900, 2006-12 ,       1414.800, 2007-03 ,       1426.800, 2007-06 ,       1439.400, 2007-09 ,       1451.400, 2007-12 ,       1463.400, 2008-03 ,       1475.400, 2008-06 
2006-10             ,       1383.200, 2006-12 ,       1394.900, 2007-03 ,       1406.900, 2007-06 ,       1419.500, 2007-09 ,       1431.500, 2007-12 ,       1443.500, 2008-03 ,       1455.500, 2008-06 
2006-09             ,       1345.400, 2006-12 ,       1356.500, 2007-03 ,       1367.900, 2007-06 ,       1379.700, 2007-09 ,       1391.400, 2007-12 ,       1403.400, 2008-03 ,       1415.400, 2008-06 
2006-08             ,       1305.600, 2006-09 ,       1316.900, 2006-12 ,       1327.900, 2007-03 ,       1339.400, 2007-06 ,       1351.400, 2007-09 ,       1363.400, 2007-12 ,       1375.400, 2008-03 
2006-07             ,       1281.800, 2006-09 ,       1293.000, 2006-12 ,       1303.900, 2007-03 ,       1315.100, 2007-06 ,       1327.100, 2007-09 ,       1339.100, 2007-12 ,       1351.100, 2008-03 
2006-06             ,       1279.400, 2006-09 ,       1290.900, 2006-12 ,       1302.400, 2007-03 ,       1314.400, 2007-06 ,       1326.400, 2007-09 ,       1338.400, 2007-12 ,       1350.400, 2008-03 
2006-05             ,       1272.100, 2006-06 ,       1282.900, 2006-09 ,       1293.800, 2006-12 ,       1304.300, 2007-03 ,       1315.800, 2007-06 ,       1327.300, 2007-09 ,       1338.800, 2007-12 
2006-04             ,       1315.900, 2006-06 ,       1327.000, 2006-09 ,       1338.200, 2006-12 ,       1349.200, 2007-03 ,       1360.200, 2007-06 ,       1371.200, 2007-09 ,       1382.200, 2007-12 
2006-03             ,       1303.300, 2006-06 ,       1314.100, 2006-09 ,       1324.900, 2006-12 ,       1335.400, 2007-03 ,       1345.900, 2007-06 ,       1356.400, 2007-09 ,       1366.900, 2007-12 
2006-02             ,       1282.400, 2006-03 ,       1292.600, 2006-06 ,       1303.100, 2006-09 ,       1313.700, 2006-12 ,       1323.900, 2007-03 ,       1334.100, 2007-06 ,       1344.300, 2007-09 
2006-01             ,       1283.600, 2006-03 ,       1293.400, 2006-06 ,       1303.200, 2006-09 ,       1312.900, 2006-12 ,       1322.800, 2007-03 ,       1332.700, 2007-06 ,       1342.600, 2007-09 
2005-12             ,       1254.800, 2006-03 ,       1264.400, 2006-06 ,       1273.900, 2006-09 ,       1283.300, 2006-12 ,       1293.100, 2007-03 ,       1302.900, 2007-06 ,       1312.700, 2007-09 
2005-11             ,       1251.100, 2005-12 ,       1259.200, 2006-03 ,       1268.600, 2006-06 ,       1278.100, 2006-09 ,       1287.600, 2006-12 ,       1297.100, 2007-03 ,       1306.600, 2007-06 
2005-10             ,       1209.800, 2005-12 ,       1217.200, 2006-03 ,       1225.900, 2006-06 ,       1234.400, 2006-09 ,       1242.900, 2006-12 ,       1251.400, 2007-03 ,       1259.900, 2007-06 
2005-09             ,       1234.300, 2005-12 ,       1241.500, 2006-03 ,       1249.500, 2006-06 ,       1257.000, 2006-09 ,       1265.500, 2006-12 ,       1274.000, 2007-03 ,       1282.500, 2007-06 
2005-08             ,       1221.400, 2005-09 ,       1227.800, 2005-12 ,       1234.400, 2006-03 ,       1241.500, 2006-06 ,       1249.000, 2006-09 ,       1257.500, 2006-12 ,       1266.000, 2007-03 
2005-07             ,       1236.800, 2005-09 ,       1243.400, 2005-12 ,       1250.400, 2006-03 ,       1258.600, 2006-06 ,       1266.600, 2006-09 ,       1274.600, 2006-12 ,       1282.600, 2007-03 
2005-06             ,       1195.500, 2005-09 ,       1201.300, 2005-12 ,       1207.200, 2006-03 ,       1213.900, 2006-06 ,       1220.900, 2006-09 ,       1227.900, 2006-12 ,       1234.900, 2007-03 
2005-05             ,       1192.300, 2005-06 ,       1197.400, 2005-09 ,       1202.900, 2005-12 ,       1208.700, 2006-03 ,       1215.500, 2006-06 ,       1222.500, 2006-09 ,       1229.500, 2006-12 
2005-04             ,       1158.500, 2005-06 ,       1163.100, 2005-09 ,       1168.300, 2005-12 ,       1174.000, 2006-03 ,       1179.700, 2006-06 ,       1186.200, 2006-09 ,       1192.700, 2006-12 
2005-03             ,       1183.900, 2005-06 ,       1189.100, 2005-09 ,       1195.300, 2005-12 ,       1201.800, 2006-03 ,       1208.800, 2006-06 ,       1216.000, 2006-09 ,       1224.000, 2006-12 
2005-02             ,       1204.100, 2005-03 ,       1208.500, 2005-06 ,       1213.700, 2005-09 ,       1219.400, 2005-12 ,       1225.400, 2006-03 ,       1232.200, 2006-06 ,       1239.200, 2006-09 
2005-01             ,       1181.700, 2005-03 ,       1185.700, 2005-06 ,       1190.100, 2005-09 ,       1195.000, 2005-12 ,       1200.300, 2006-03 ,       1205.600, 2006-06 ,       1211.600, 2006-09 
2004-12             ,       1213.700, 2005-03 ,       1217.700, 2005-06 ,       1222.200, 2005-09 ,       1227.200, 2005-12 ,       1232.200, 2006-03 ,       1238.200, 2006-06 ,       1244.200, 2006-09 
2004-11             ,       1174.100, 2004-12 ,       1176.300, 2005-03 ,       1179.900, 2005-06 ,       1184.100, 2005-09 ,       1188.900, 2005-12 ,       1193.700, 2006-03 ,       1199.200, 2006-06 
2004-10             ,       1130.300, 2004-12 ,       1131.600, 2005-03 ,       1133.800, 2005-06 ,       1136.200, 2005-09 ,       1139.400, 2005-12 ,       1143.200, 2006-03 ,       1148.200, 2006-06 
2004-09             ,       1114.900, 2004-12 ,       1116.100, 2005-03 ,       1118.500, 2005-06 ,       1121.500, 2005-09 ,       1125.000, 2005-12 ,       1129.500, 2006-03 ,       1134.000, 2006-06 
2004-08             ,       1104.100, 2004-09 ,       1104.400, 2004-12 ,       1105.100, 2005-03 ,       1107.100, 2005-06 ,       1109.600, 2005-09 ,       1112.600, 2005-12 ,       1116.100, 2006-03 
2004-07             ,       1101.100, 2004-09 ,       1101.500, 2004-12 ,       1102.700, 2005-03 ,       1105.800, 2005-06 ,       1109.800, 2005-09 ,       1114.300, 2005-12 ,       1119.800, 2006-03 
2004-06             ,       1140.400, 2004-09 ,       1141.000, 2004-12 ,       1143.000, 2005-03 ,       1147.000, 2005-06 ,       1152.000, 2005-09 ,       1157.000, 2005-12 ,       1163.000, 2006-03 
2004-05             ,       1120.300, 2004-06 ,       1119.600, 2004-09 ,       1120.000, 2004-12 ,       1121.500, 2005-03 ,       1125.500, 2005-06 ,       1130.500, 2005-09 ,       1135.500, 2005-12 
2004-04             ,       1106.100, 2004-06 ,       1105.100, 2004-09 ,       1104.800, 2004-12 ,       1105.900, 2005-03 ,       1109.000, 2005-06 ,       1113.000, 2005-09 ,       1118.000, 2005-12 
2004-03             ,       1124.900, 2004-06 ,       1123.500, 2004-09 ,       1122.200, 2004-12 ,       1121.600, 2005-03 ,       1124.000, 2005-06 ,       1126.400, 2005-09 ,       1128.900, 2005-12 
2004-02             ,       1144.600, 2004-03 ,       1143.600, 2004-06 ,       1142.500, 2004-09 ,       1141.600, 2004-12 ,       1143.000, 2005-03 ,       1146.500, 2005-06 ,       1150.500, 2005-09 
2004-01             ,       1129.900, 2004-03 ,       1129.000, 2004-06 ,       1128.300, 2004-09 ,       1128.100, 2004-12 ,       1129.600, 2005-03 ,       1133.100, 2005-06 ,       1137.100, 2005-09 
2003-12             ,       1110.600, 2004-03 ,       1109.800, 2004-06 ,       1109.100, 2004-09 ,       1109.200, 2004-12 ,       1110.200, 2005-03 ,       1112.700, 2005-06 ,       1116.200, 2005-09 
2003-11             ,       1057.800, 2003-12 ,       1056.400, 2004-03 ,       1055.800, 2004-06 ,       1055.800, 2004-09 ,       1056.000, 2004-12 ,       1057.800, 2005-03 ,       1060.800, 2005-06 
2003-10             ,       1049.500, 2003-12 ,       1048.100, 2004-03 ,       1047.400, 2004-06 ,       1047.400, 2004-09 ,       1047.700, 2004-12 ,       1049.200, 2005-03 ,       1051.700, 2005-06 
2003-09             ,        994.100, 2003-12 ,        992.300, 2004-03 ,        990.900, 2004-06 ,        990.400, 2004-09 ,        990.400, 2004-12 ,        991.400, 2005-03 ,        993.400, 2005-06 
2003-08             ,       1007.700, 2003-09 ,       1006.100, 2003-12 ,       1004.400, 2004-03 ,       1003.600, 2004-06 ,       1003.600, 2004-09 ,       1004.600, 2004-12 ,       1005.600, 2005-03 
2003-07             ,        989.300, 2003-09 ,        987.400, 2003-12 ,        985.600, 2004-03 ,        984.600, 2004-06 ,        984.100, 2004-09 ,        985.100, 2004-12 ,        986.100, 2005-03 
2003-06             ,        973.300, 2003-09 ,        971.600, 2003-12 ,        970.200, 2004-03 ,        969.500, 2004-06 ,        969.000, 2004-09 ,        968.500, 2004-12 ,        968.000, 2005-03 
2003-05             ,        963.300, 2003-06 ,        962.200, 2003-09 ,        960.600, 2003-12 ,        959.100, 2004-03 ,        957.600, 2004-06 ,        957.100, 2004-09 ,        956.600, 2004-12 
2003-04             ,        916.100, 2003-06 ,        915.000, 2003-09 ,        913.300, 2003-12 ,        912.400, 2004-03 ,        912.100, 2004-06 ,        912.100, 2004-09 ,        912.100, 2004-12 
2003-03             ,        847.000, 2003-06 ,        845.500, 2003-09 ,        844.000, 2003-12 ,        843.000, 2004-03 ,        843.400, 2004-06 ,        844.900, 2004-09 ,        846.400, 2004-12 
2003-02             ,        840.900, 2003-03 ,        840.000, 2003-06 ,        838.700, 2003-09 ,        837.400, 2003-12 ,        836.500, 2004-03 ,        836.500, 2004-06 ,        837.200, 2004-09 
2003-01             ,        854.700, 2003-03 ,        853.700, 2003-06 ,        852.400, 2003-09 ,        851.100, 2003-12 ,        852.100, 2004-03 ,        853.100, 2004-06 ,        854.100, 2004-09 
2002-12             ,        878.900, 2003-03 ,        878.200, 2003-06 ,        877.300, 2003-09 ,        876.300, 2003-12 ,        877.300, 2004-03 ,        878.300, 2004-06 ,        879.300, 2004-09 
2002-11             ,        936.000, 2002-12 ,        935.300, 2003-03 ,        935.300, 2003-06 ,        935.600, 2003-09 ,        938.100, 2003-12 ,        940.600, 2004-03 ,        943.100, 2004-06 
2002-10             ,        885.400, 2002-12 ,        884.600, 2003-03 ,        884.500, 2003-06 ,        885.200, 2003-09 ,        887.200, 2003-12 ,        889.200, 2004-03 ,        891.200, 2004-06 
2002-09             ,        815.000, 2002-12 ,        814.100, 2003-03 ,        813.600, 2003-06 ,        815.100, 2003-09 ,        817.100, 2003-12 ,        820.100, 2004-03 ,        823.100, 2004-06 
2002-08             ,        916.100, 2002-09 ,        916.400, 2002-12 ,        916.500, 2003-03 ,        917.000, 2003-06 ,        919.500, 2003-09 ,        921.500, 2003-12 ,        925.500, 2004-03 
2002-07             ,        911.500, 2002-09 ,        911.700, 2002-12 ,        911.900, 2003-03 ,        913.000, 2003-06 ,        916.000, 2003-09 ,        919.000, 2003-12 ,        924.000, 2004-03 
2002-06             ,        990.100, 2002-09 ,        991.000, 2002-12 ,        993.900, 2003-03 ,        997.400, 2003-06 ,       1001.900, 2003-09 ,       1007.400, 2003-12 ,       1014.400, 2004-03 
2002-05             ,       1067.500, 2002-06 ,       1068.900, 2002-09 ,       1071.400, 2002-12 ,       1075.900, 2003-03 ,       1081.200, 2003-06 ,       1088.200, 2003-09 ,       1096.200, 2003-12 
2002-04             ,       1077.200, 2002-06 ,       1078.900, 2002-09 ,       1082.000, 2002-12 ,       1087.500, 2003-03 ,       1095.500, 2003-06 ,       1104.000, 2003-09 ,       1114.500, 2003-12 
2002-03             ,       1149.200, 2002-06 ,       1152.700, 2002-09 ,       1158.400, 2002-12 ,       1166.200, 2003-03 ,       1176.200, 2003-06 ,       1186.700, 2003-09 ,       1199.700, 2003-12 
2002-02             ,       1106.900, 2002-03 ,       1109.000, 2002-06 ,       1111.500, 2002-09 ,       1115.300, 2002-12 ,       1121.800, 2003-03 ,       1129.800, 2003-06 ,       1139.300, 2003-09 
2002-01             ,       1130.400, 2002-03 ,       1132.500, 2002-06 ,       1135.800, 2002-09 ,       1140.300, 2002-12 ,       1147.300, 2003-03 ,       1155.800, 2003-06 ,       1160.200, 2003-09 
2001-12             ,       1149.200, 2002-03 ,       1151.400, 2002-06 ,       1154.700, 2002-09 ,       1159.700, 2002-12 ,       1166.700, 2003-03 ,       1174.700, 2003-06 ,       1183.700, 2003-09 
2001-11             ,       1140.000, 2001-12 ,       1141.500, 2002-03 ,       1144.200, 2002-06 ,       1148.200, 2002-09 ,       1153.000, 2002-12 ,       1159.500, 2003-03 ,       1167.500, 2003-06 
2001-10             ,       1060.700, 2001-12 ,       1062.200, 2002-03 ,       1064.600, 2002-06 ,       1068.600, 2002-09 ,       1073.600, 2002-12 ,       1079.600, 2003-03 ,       1086.600, 2003-06 
2001-09             ,       1043.700, 2001-12 ,       1046.100, 2002-03 ,       1050.100, 2002-06 ,       1055.100, 2002-09 ,       1060.100, 2002-12 ,       1066.100, 2003-03 ,       1073.100, 2003-06 
2001-08             ,       1135.100, 2001-09 ,       1141.500, 2001-12 ,       1147.500, 2002-03 ,       1155.500, 2002-06 ,       1163.800, 2002-09 ,       1173.300, 2002-12 ,       1183.300, 2003-03 
2001-07             ,       1215.300, 2001-09 ,       1222.800, 2001-12 ,       1230.300, 2002-03 ,       1240.100, 2002-06 ,       1250.600, 2002-09 ,       1262.400, 2002-12 ,       1274.400, 2003-03 
2001-06             ,       1231.700, 2001-09 ,       1240.400, 2001-12 ,       1249.000, 2002-03 ,       1261.300, 2002-06 ,       1273.600, 2002-09 ,       1286.800, 2002-12 ,       1301.800, 2003-03 
2001-05             ,       1257.400, 2001-06 ,       1267.500, 2001-09 ,       1277.100, 2001-12 ,       1286.400, 2002-03 ,       1298.900, 2002-06 ,       1312.400, 2002-09 ,       1325.900, 2002-12 
2001-04             ,       1252.000, 2001-06 ,       1263.000, 2001-09 ,       1274.000, 2001-12 ,       1284.400, 2002-03 ,       1296.600, 2002-06 ,       1309.600, 2002-09 ,       1322.600, 2002-12 
2001-03             ,       1172.900, 2001-06 ,       1180.000, 2001-09 ,       1189.700, 2001-12 ,       1199.200, 2002-03 ,       1210.200, 2002-06 ,       1222.200, 2002-09 ,       1234.200, 2002-12 
2001-02             ,       1242.000, 2001-03 ,       1255.100, 2001-06 ,       1268.600, 2001-09 ,       1281.600, 2001-12 ,       1294.100, 2002-03 ,       1307.100, 2002-06 ,       1320.100, 2002-09 
2001-01             ,       1372.900, 2001-03 ,       1388.500, 2001-06 ,       1405.300, 2001-09 ,       1420.800, 2001-12 ,       1436.300, 2002-03 ,       1452.800, 2002-06 ,       1468.300, 2002-09