E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GSCI - Goldman Sachs Commodity Index.
Column ( 1) GSCI - Goldman Sachs Commodity Index maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) GSCI - Goldman Sachs Commodity Index maturity 2. 2nd maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

GSCI - Goldman Sachs Commodity Index . Futures . Settlement Price 
                    , GSCI - Goldman Sachs   ,, GSCI - Goldman Sachs   ,
                    , Commodity Index        ,, Commodity Index        ,
                    , GSCI - Goldman Sachs   ,, GSCI - Goldman Sachs   ,
                    , Commodity Index1st     ,, Commodity Index2nd     ,
                    , GSCI - Goldman Sachs   ,, 2nd nearest expn       ,
                    , Commodity Index; Neare ,,                        ,
                    , st expiration          ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of       ,                        ,,                        ,
2009                ,        410.000, 2009-05 ,        415.400, 2009-06 
2008                ,        345.500, 2008-12 ,        362.000, 2009-01 
2007                ,        609.100, 2008-01 ,        609.000, 2008-02 
2006                ,        433.150, 2007-01 ,        440.500, 2007-02 
2005                ,        431.850, 2006-01 ,        436.000, 2006-02 
2004                ,        311.150, 2005-01 ,        311.200, 2005-02 
2003                ,        260.800, 2004-01 ,        258.550, 2004-02 
2002                ,        235.400, 2003-01 ,        233.250, 2003-02 
2001                ,        168.750, 2002-01 ,        168.800, 2002-01