E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NASDAQ 100.
Column ( 1) NASDAQ 100 maturity 1. Nearest maturity . Number of observations : 9
Column ( 2) NASDAQ 100 maturity 2. 2nd maturity . Number of observations : 9
Column ( 3) NASDAQ 100 maturity 3. 3rd maturity . Number of observations : 9
Column ( 4) NASDAQ 100 maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

NASDAQ 100 . Futures . Settlement Price 
                    , NASDAQ 100             ,, NASDAQ 100             ,, NASDAQ 100             ,, NASDAQ 100             ,
                    , NASDAQ 1001st          ,, NASDAQ 1002nd          ,, NASDAQ 1003rd          ,, NASDAQ 1004th          ,
                    , NASDAQ 100; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Dec.2002 to May.8.2009,
End of       ,                        ,,                        ,,                        ,,                        ,
2009                ,       1389.500, 2009-06 ,       1388.500, 2009-09 ,       1391.500, 2009-12 ,       1394.500, 2010-03 
2008                ,       1212.500, 2009-03 ,       1214.250, 2009-06 ,       1214.500, 2009-09 ,       1217.500, 2009-12 
2007                ,       2104.750, 2008-03 ,       2125.250, 2008-06 ,       2151.250, 2008-09 ,       2177.250, 2008-12 
2006                ,       1775.000, 2007-03 ,       1796.500, 2007-06 ,       1818.000, 2007-09 ,             1872.500, 2 
2005                ,       1659.000, 2006-03 ,       1677.000, 2006-06 ,       1695.000, 2006-09 ,             1738.500, 2 
2004                ,       1628.500, 2005-03 ,       1639.000, 2005-06 ,       1649.500, 2005-09 ,             1631.500, 2 
2003                ,       1471.000, 2004-03 ,       1473.000, 2004-06 ,       1475.000, 2004-09 ,             1432.500, 2 
2002                ,        987.000, 2003-03 ,        990.000, 2003-06 ,        993.000, 2003-09 ,             1008.000, 2 
2001                ,       1583.500, 2002-03 ,       1589.500, 2002-06 ,             1494.000, 2 ,                    na,