CME_equity_indices Data | Nikkei 225 Index | Chicago Mercantile Exchange

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices

CME Currencies	CME Special Curr Options
CME Equity Indices
CME Equity Indices
	(sp) S&P 500 Index . 44601	(eg) E-Mini S&P Index AON . 2268	(md) S&P Midcap 400 Index . 21910	(su) S&P BARRA Value Inde . 7383
	(sg) S&P BARRA Growth Ind . 7334	(nk) Nikkei 225 Index . 21373	(bc) Major Market Index . 9314	(rl) Russell 2000 Index . 12152
	(rs1) RUSSELL 1000 . 1771	(fe) Fortune e-50 Index . 434	(fj) Fortune e-50 Index A . 290	(nd) NASDAQ 100 . 18075
	(mx) Mexican IPC . 710	(gi) GSCI - Goldman Sachs . 15488	(fin) S&P Financial . 2164	(mlt) Long-Short Technolog . 447
	(lst) Long-Short Technolog . 669	(nq) E-MINI NASDAQ-100 . 13653	(nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Nikkei 225 Index.
Column ( 1) Nikkei 225 Index maturity 1. Nearest maturity . Number of observations : 2103
Column ( 2) Nikkei 225 Index maturity 2. 2nd maturity . Number of observations : 2103
Column ( 3) Nikkei 225 Index maturity 3. 3rd maturity . Number of observations : 2103
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am
Nikkei 225 Index . Futures . Settlement Price
                    , Nikkei 225 Index       ,, Nikkei 225 Index       ,, Nikkei 225 Index       ,
                    , Nikkei 225 Index1st    ,, Nikkei 225 Index2nd    ,, Nikkei 225 Index3rd    ,
                    , Nikkei 225 Index; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
             ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
          ,                 , Expire,                 , Expire,                 , Expire
2009-05-08 Fr    j|j,   9540.000, j|j|2009-06 ,      9560.000, |2009-09 ,      9560.000, |2009-12 
2009-05-07 Th   j|pj,  9320.000, j|pj|2009-06 ,      9340.000, |2009-09 ,      9340.000, |2009-12 
2009-05-06 We   j|pj,  9460.000, j|pj|2009-06 ,      9480.000, |2009-09 ,      9480.000, |2009-12 
2009-05-05 Tu   j|pj,  9350.000, j|pj|2009-06 ,      9370.000, |2009-09 ,      9370.000, |2009-12 
2009-05-04 Mo   j|pj,  9335.000, j|pj|2009-06 ,      9355.000, |2009-09 ,      9355.000, |2009-12 
2009-05-01 Fr   j|pj,  9150.000, j|pj|2009-06 ,      9170.000, |2009-09 ,      9170.000, |2009-12 
2009-04-30 Th   j|pj,  8895.000, j|pj|2009-06 ,      8915.000, |2009-09 ,      8915.000, |2009-12 
2009-04-29 We   j|pj,  8815.000, j|pj|2009-06 ,      8825.000, |2009-09 ,      8825.000, |2009-12 
2009-04-28 Tu   j|pj,  8645.000, j|pj|2009-06 ,      8645.000, |2009-09 ,      8645.000, |2009-12 
2009-04-27 Mo   j|pj,  8835.000, j|pj|2009-06 ,      8835.000, |2009-09 ,      8835.000, |2009-12 
2009-04-24 Fr   j|pj,  8960.000, j|pj|2009-06 ,      8960.000, |2009-09 ,      8960.000, |2009-12 
2009-04-23 Th   j|pj,  8920.000, j|pj|2009-06 ,      8920.000, |2009-09 ,      8920.000, |2009-12 
2009-04-22 We   j|pj,  8795.000, j|pj|2009-06 ,      8795.000, |2009-09 ,      8795.000, |2009-12 
2009-04-21 Tu   j|pj,  8880.000, j|pj|2009-06 ,      8880.000, |2009-09 ,      8880.000, |2009-12 
2009-04-20 Mo   j|pj,  8735.000, j|pj|2009-06 ,      8735.000, |2009-09 ,      8735.000, |2009-12 
2009-04-17 Fr   j|pj,  9000.000, j|pj|2009-06 ,      9000.000, |2009-09 ,      9000.000, |2009-12 
2009-04-16 Th   j|pj,  8940.000, j|pj|2009-06 ,      8940.000, |2009-09 ,      8940.000, |2009-12 
2009-04-15 We   j|pj,  8925.000, j|pj|2009-06 ,      8925.000, |2009-09 ,      8925.000, |2009-12 
2009-04-14 Tu   j|pj,  8885.000, j|pj|2009-06 ,      8885.000, |2009-09 ,      8885.000, |2009-12 
2009-04-13 Mo   j|pj,  9020.000, j|pj|2009-06 ,      9020.000, |2009-09 ,      9020.000, |2009-12 
2009-04-10 Fr    p|p,   9120.000, p|p|2009-06 ,      9120.000, |2009-09 ,      9120.000, |2009-12 
2009-04-09 Th   j|pj,  9120.000, j|pj|2009-06 ,      9120.000, |2009-09 ,      9120.000, |2009-12 
2009-04-08 We   j|pj,  8730.000, j|pj|2009-06 ,      8730.000, |2009-09 ,      8730.000, |2009-12 
2009-04-07 Tu   j|pj,  8800.000, j|pj|2009-06 ,      8800.000, |2009-09 ,      8800.000, |2009-12 
2009-04-06 Mo   j|pj,  8935.000, j|pj|2009-06 ,      8935.000, |2009-09 ,      8935.000, |2009-12 
2009-04-03 Fr   j|pj,  8975.000, j|pj|2009-06 ,      8975.000, |2009-09 ,      8975.000, |2009-12 
2009-04-02 Th   j|pj,  9030.000, j|pj|2009-06 ,      9030.000, |2009-09 ,      9030.000, |2009-12 
2009-04-01 We   j|pj,  8615.000, j|pj|2009-06 ,      8615.000, |2009-09 ,      8615.000, |2009-12 
2009-03-31 Tu   j|pj,  8365.000, j|pj|2009-06 ,      8365.000, |2009-09 ,      8365.000, |2009-12 
2009-03-30 Mo   j|pj,  8195.000, j|pj|2009-06 ,      8195.000, |2009-09 ,      8195.000, |2009-12 
2009-03-27 Fr   j|pj,  8640.000, j|pj|2009-06 ,      8640.000, |2009-09 ,      8640.000, |2009-12 
2009-03-26 Th   j|pj,  8820.000, j|pj|2009-06 ,      8820.000, |2009-09 ,      8820.000, |2009-12 
2009-03-25 We   j|pj,  8460.000, j|pj|2009-06 ,      8460.000, |2009-09 ,      8460.000, |2009-12 
2009-03-24 Tu   j|pj,  8420.000, j|pj|2009-06 ,      8420.000, |2009-09 ,      8420.000, |2009-12 
2009-03-23 Mo   j|pj,  8480.000, j|pj|2009-06 ,      8480.000, |2009-09 ,      8480.000, |2009-12 
2009-03-20 Fr   j|pj,  7825.000, j|pj|2009-06 ,      7825.000, |2009-09 ,      7825.000, |2009-12 
2009-03-19 Th   j|pj,  7905.000, j|pj|2009-06 ,      7905.000, |2009-09 ,      7905.000, |2009-12 
2009-03-18 We   j|pj,  8065.000, j|pj|2009-06 ,      8065.000, |2009-09 ,      8065.000, |2009-12 
2009-03-17 Tu   j|pj,  8090.000, j|pj|2009-06 ,      8090.000, |2009-09 ,      8090.000, |2009-12 
2009-03-16 Mo   j|pj,  7810.000, j|pj|2009-06 ,      7810.000, |2009-09 ,      7810.000, |2009-12 
2009-03-13 Fr   j|pj,  7700.000, j|pj|2009-06 ,      7700.000, |2009-09 ,      7700.000, |2009-12 
2009-03-12 Th   j|pj,  7445.000, j|pj|2009-03 ,      7500.000, |2009-06 ,      7500.000, |2009-09 
2009-03-11 We   j|pj,  7400.000, j|pj|2009-03 ,      7440.000, |2009-06 ,      7440.000, |2009-09 
2009-03-10 Tu   j|pj,  7340.000, j|pj|2009-03 ,      7390.000, |2009-06 ,      7390.000, |2009-09 
2009-03-09 Mo   j|pj,  6980.000, j|pj|2009-03 ,      7025.000, |2009-06 ,      7025.000, |2009-09 
2009-03-06 Fr   j|pj,  7160.000, j|pj|2009-03 ,      7200.000, |2009-06 ,      7200.000, |2009-09 
2009-03-05 Th   j|pj,  7225.000, j|pj|2009-03 ,      7260.000, |2009-06 ,      7260.000, |2009-09 
2009-03-04 We   j|pj,  7385.000, j|pj|2009-03 ,      7405.000, |2009-06 ,      7405.000, |2009-09 
2009-03-03 Tu   j|pj,  7065.000, j|pj|2009-03 ,      7080.000, |2009-06 ,      7080.000, |2009-09 
2009-03-02 Mo   j|pj,  7070.000, j|pj|2009-03 ,      7105.000, |2009-06 ,      7105.000, |2009-09 
2009-02-27 Fr   j|pj,  7380.000, j|pj|2009-03 ,      7415.000, |2009-06 ,      7415.000, |2009-09 
2009-02-26 Th   j|pj,  7405.000, j|pj|2009-03 ,      7440.000, |2009-06 ,      7440.000, |2009-09 
2009-02-25 We   j|pj,  7415.000, j|pj|2009-03 ,      7450.000, |2009-06 ,      7450.000, |2009-09 
2009-02-24 Tu   j|pj,  7470.000, j|pj|2009-03 ,      7485.000, |2009-06 ,      7485.000, |2009-09 
2009-02-23 Mo   j|pj,  7180.000, j|pj|2009-03 ,      7195.000, |2009-06 ,      7195.000, |2009-09 
2009-02-20 Fr  j|dpj, 7295.000, j|dpj|2009-03 ,      7310.000, |2009-06 ,      7310.000, |2009-09 
2009-02-19 Th  j|dpj, 7540.000, j|dpj|2009-03 ,      7555.000, |2009-06 ,      7555.000, |2009-09 
2009-02-18 We  j|dpj, 7585.000, j|dpj|2009-03 ,      7600.000, |2009-06 ,      7600.000, |2009-09 
2009-02-17 Tu   j|pj,  7455.000, j|pj|2009-03 ,      7470.000, |2009-06 ,      7470.000, |2009-09 
2009-02-16 Mo    p|p,   7725.000, p|p|2009-03 ,      7740.000, |2009-06 ,      7740.000, |2009-09 
2009-02-13 Fr  j|dpj, 7725.000, j|dpj|2009-03 ,      7740.000, |2009-06 ,      7740.000, |2009-09 
2009-02-12 Th   j|pj,  7810.000, j|pj|2009-03 ,      7825.000, |2009-06 ,      7825.000, |2009-09 
2009-02-11 We   j|pj,  7805.000, j|pj|2009-03 ,      7820.000, |2009-06 ,      7820.000, |2009-09 
2009-02-10 Tu   j|pj,  7780.000, j|pj|2009-03 ,      7790.000, |2009-06 ,      7790.000, |2009-09 
2009-02-09 Mo   j|pj,  8185.000, j|pj|2009-03 ,      8195.000, |2009-06 ,      8195.000, |2009-09 
2009-02-06 Fr   j|pj,  8340.000, j|pj|2009-03 ,      8350.000, |2009-06 ,      8350.000, |2009-09 
2009-02-05 Th   j|pj,  8145.000, j|pj|2009-03 ,      8155.000, |2009-06 ,      8155.000, |2009-09 
2009-02-04 We   j|pj,  8075.000, j|pj|2009-03 ,      8075.000, |2009-06 ,      8075.000, |2009-09 
2009-02-03 Tu   j|pj,  7960.000, j|pj|2009-03 ,      7960.000, |2009-06 ,      7960.000, |2009-09 
2009-02-02 Mo   j|pj,  7890.000, j|pj|2009-03 ,      7890.000, |2009-06 ,      7890.000, |2009-09 
2009-01-30 Fr  j|dpj, 7895.000, j|dpj|2009-03 ,      7895.000, |2009-06 ,      7895.000, |2009-09 
2009-01-29 Th  j|dpj, 8080.000, j|dpj|2009-03 ,      8080.000, |2009-06 ,      8080.000, |2009-09 
2009-01-28 We  j|dpj, 8385.000, j|dpj|2009-03 ,      8385.000, |2009-06 ,      8385.000, |2009-09 
2009-01-27 Tu  j|dpj, 8060.000, j|dpj|2009-03 ,      8060.000, |2009-06 ,      8060.000, |2009-09 
2009-01-26 Mo  j|dpj, 7885.000, j|dpj|2009-03 ,      7885.000, |2009-06 ,      7885.000, |2009-09 
2009-01-23 Fr  j|dpj, 7840.000, j|dpj|2009-03 ,      7840.000, |2009-06 ,      7840.000, |2009-09 
2009-01-22 Th  j|dpj, 7965.000, j|dpj|2009-03 ,      7965.000, |2009-06 ,      7965.000, |2009-09 
2009-01-21 We  j|dpj, 8100.000, j|dpj|2009-03 ,      8100.000, |2009-06 ,      8100.000, |2009-09 
2009-01-20 Tu  j|dpj, 7865.000, j|dpj|2009-03 ,      7865.000, |2009-06 ,      7865.000, |2009-09 
2009-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        
2009-01-16 Fr  j|dpj, 8285.000, j|dpj|2009-03 ,      8285.000, |2009-06 ,      8285.000, |2009-09 
2009-01-15 Th   j|pj,  8125.000, j|pj|2009-03 ,      8125.000, |2009-06 ,      8125.000, |2009-09 
2009-01-14 We  j|dpj, 8175.000, j|dpj|2009-03 ,      8175.000, |2009-06 ,      8175.000, |2009-09 
2009-01-13 Tu   j|pj,  8445.000, j|pj|2009-03 ,      8445.000, |2009-06 ,      8445.000, |2009-09 
2009-01-12 Mo   j|pj,  8580.000, j|pj|2009-03 ,      8580.000, |2009-06 ,      8580.000, |2009-09 
2009-01-09 Fr   j|pj,  8795.000, j|pj|2009-03 ,      8795.000, |2009-06 ,      8795.000, |2009-09 
2009-01-08 Th  j|dpj, 9040.000, j|dpj|2009-03 ,      9040.000, |2009-06 ,      9040.000, |2009-09 
2009-01-07 We    j|j,   9050.000, j|j|2009-03 ,      9050.000, |2009-06 ,      9050.000, |2009-09 
2009-01-06 Tu    j|j,   9245.000, j|j|2009-03 ,      9245.000, |2009-06 ,      9245.000, |2009-09 
2009-01-05 Mo    j|j,   9280.000, j|j|2009-03 ,      9280.000, |2009-06 ,      9280.000, |2009-09 
2009-01-02 Fr    j|j,   9365.000, j|j|2009-03 ,      9365.000, |2009-06 ,      9365.000, |2009-09 
2009-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        
2008-12-31 We   j|pj,  9140.000, j|pj|2009-03 ,      9140.000, |2009-06 ,      9140.000, |2009-09 
2008-12-30 Tu   j|pj,  9070.000, j|pj|2009-03 ,      9070.000, |2009-06 ,      9070.000, |2009-09 
2008-12-29 Mo   j|pj,  8870.000, j|pj|2009-03 ,      8870.000, |2009-06 ,      8870.000, |2009-09 
2008-12-26 Fr   j|pj,  8815.000, j|pj|2009-03 ,      8815.000, |2009-06 ,      8815.000, |2009-09 
2008-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        
2008-12-24 We   j|pj,  8630.000, j|pj|2009-03 ,      8630.000, |2009-06 ,      8630.000, |2009-09 
2008-12-23 Tu   j|pj,  8565.000, j|pj|2009-03 ,      8565.000, |2009-06 ,      8565.000, |2009-09 
2008-12-22 Mo   j|pj,  8625.000, j|pj|2009-03 ,      8625.000, |2009-06 ,      8625.000, |2009-09 
2008-12-19 Fr   j|pj,  8575.000, j|pj|2009-03 ,      8575.000, |2009-06 ,      8575.000, |2009-09 
2008-12-18 Th   j|pj,  8835.000, j|pj|2009-03 ,      8835.000, |2009-06 ,      8835.000, |2009-09 
2008-12-17 We   j|pj,  8815.000, j|pj|2009-03 ,      8815.000, |2009-06 ,      8815.000, |2009-09 
2008-12-16 Tu   j|pj,  9040.000, j|pj|2009-03 ,      9040.000, |2009-06 ,      9040.000, |2009-09 
2008-12-15 Mo   j|pj,  8770.000, j|pj|2009-03 ,      8770.000, |2009-06 ,      8770.000, |2009-09 
2008-12-12 Fr   j|pj,  8715.000, j|pj|2009-03 ,      8715.000, |2009-06 ,      8715.000, |2009-09 
2008-12-11 Th   j|pj,  8450.000, j|pj|2008-12 ,      8660.000, |2009-03 ,      8660.000, |2009-06 
2008-12-10 We   j|pj,  8635.000, j|pj|2008-12 ,      8820.000, |2009-03 ,      8820.000, |2009-06 
2008-12-09 Tu   j|pj,  8410.000, j|pj|2008-12 ,      8605.000, |2009-03 ,      8605.000, |2009-06 
2008-12-08 Mo   j|pj,  8495.000, j|pj|2008-12 ,      8660.000, |2009-03 ,      8660.000, |2009-06 
2008-12-05 Fr   j|pj,  8015.000, j|pj|2008-12 ,      8180.000, |2009-03 ,      8180.000, |2009-06 
2008-12-04 Th   j|pj,  7800.000, j|pj|2008-12 ,      7975.000, |2009-03 ,      7975.000, |2009-06 
2008-12-03 We   j|pj,  8175.000, j|pj|2008-12 ,      8360.000, |2009-03 ,      8360.000, |2009-06 
2008-12-02 Tu   j|pj,  8075.000, j|pj|2008-12 ,      8230.000, |2009-03 ,      8230.000, |2009-06 
2008-12-01 Mo   j|pj,  7760.000, j|pj|2008-12 ,      7870.000, |2009-03 ,      7870.000, |2009-06 
2008-11-28 Fr   j|pj,  8515.000, j|pj|2008-12 ,      8625.000, |2009-03 ,      8625.000, |2009-06 
2008-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        
2008-11-26 We   j|pj,  8565.000, j|pj|2008-12 ,      8675.000, |2009-03 ,      8675.000, |2009-06 
2008-11-25 Tu  j|dpj, 8335.000, j|dpj|2008-12 ,      8445.000, |2009-03 ,      8445.000, |2009-06 
2008-11-24 Mo  j|dpj, 8470.000, j|dpj|2008-12 ,      8610.000, |2009-03 ,      8610.000, |2009-06 
2008-11-21 Fr  j|dpj, 7930.000, j|dpj|2008-12 ,      8070.000, |2009-03 ,      8070.000, |2009-06 
2008-11-20 Th  j|dpj, 7325.000, j|dpj|2008-12 ,      7465.000, |2009-03 ,      7465.000, |2009-06 
2008-11-19 We  j|dpj, 7865.000, j|dpj|2008-12 ,      8005.000, |2009-03 ,      8005.000, |2009-06 
2008-11-18 Tu  j|dpj, 8510.000, j|dpj|2008-12 ,      8650.000, |2009-03 ,      8650.000, |2009-06 
2008-11-17 Mo  j|dpj, 8420.000, j|dpj|2008-12 ,      8560.000, |2009-03 ,      8560.000, |2009-06 
2008-11-14 Fr  j|dpj, 8450.000, j|dpj|2008-12 ,      8600.000, |2009-03 ,      8600.000, |2009-06 
2008-11-13 Th  j|dpj, 8855.000, j|dpj|2008-12 ,      9005.000, |2009-03 ,      9005.000, |2009-06 
2008-11-12 We  j|dpj, 8165.000, j|dpj|2008-12 ,      8315.000, |2009-03 ,      8315.000, |2009-06 
2008-11-11 Tu  j|dpj, 8555.000, j|dpj|2008-12 ,      8705.000, |2009-03 ,      8705.000, |2009-06 
2008-11-10 Mo  j|dpj, 8980.000, j|dpj|2008-12 ,      9130.000, |2009-03 ,      9130.000, |2009-06 
2008-11-07 Fr  j|dpj, 8845.000, j|dpj|2008-12 ,      8995.000, |2009-03 ,      8995.000, |2009-06 
2008-11-06 Th  j|dpj, 8370.000, j|dpj|2008-12 ,      8520.000, |2009-03 ,      8520.000, |2009-06 
2008-11-05 We  j|dpj, 9155.000, j|dpj|2008-12 ,      9305.000, |2009-03 ,      9305.000, |2009-06 
2008-11-04 Tu  j|dpj, 9585.000, j|dpj|2008-12 ,      9735.000, |2009-03 ,      9765.000, |2009-06 
2008-11-03 Mo   j|pj,  9080.000, j|pj|2008-12 ,      9285.000, |2009-03 ,      9260.000, |2009-06 
2008-10-31 Fr  j|dpj, 8935.000, j|dpj|2008-12 ,      9140.000, |2009-03 ,      9115.000, |2009-06 
2008-10-30 Th  j|dpj, 9100.000, j|dpj|2008-12 ,      9295.000, |2009-03 ,      9270.000, |2009-06 
2008-10-29 We  j|dpj, 8475.000, j|dpj|2008-12 ,      8645.000, |2009-03 ,      8645.000, |2009-06 
2008-10-28 Tu  j|dpj, 8110.000, j|dpj|2008-12 ,      8280.000, |2009-03 ,      8280.000, |2009-06 
2008-10-27 Mo  j|dpj, 7110.000, j|dpj|2008-12 ,      7265.000, |2009-03 ,      7265.000, |2009-06 
2008-10-24 Fr  j|dpj, 7550.000, j|dpj|2008-12 ,      7705.000, |2009-03 ,      7705.000, |2009-06 
2008-10-23 Th  j|dpj, 8460.000, j|dpj|2008-12 ,      8580.000, |2009-03 ,      8580.000, |2009-06 
2008-10-22 We  j|dpj, 8215.000, j|dpj|2008-12 ,      8320.000, |2009-03 ,      8320.000, |2009-06 
2008-10-21 Tu   j|pj,  9005.000, j|pj|2008-12 ,      9095.000, |2009-03 ,      9095.000, |2009-06 
2008-10-20 Mo  j|dpj, 9395.000, j|dpj|2008-12 ,      9485.000, |2009-03 ,      9485.000, |2009-06 
2008-10-17 Fr  j|dpj, 8655.000, j|dpj|2008-12 ,      8745.000, |2009-03 ,      8745.000, |2009-06 
2008-10-16 Th  j|dpj, 8805.000, j|dpj|2008-12 ,      8890.000, |2009-03 ,      8890.000, |2009-06 
2008-10-15 We   j|pj,  8465.000, j|pj|2008-12 ,      8550.000, |2009-03 ,      8550.000, |2009-06 
2008-10-14 Tu   j|pj,  9435.000, j|pj|2008-12 ,      9490.000, |2009-03 ,      9490.000, |2009-06 
2008-10-13 Mo  j|dpj, 9000.000, j|dpj|2008-12 ,      9055.000, |2009-03 ,      9055.000, |2009-06 
2008-10-10 Fr  j|dpj, 8000.000, j|dpj|2008-12 ,      8055.000, |2009-03 ,      8055.000, |2009-06 
2008-10-09 Th  j|dpj, 8615.000, j|dpj|2008-12 ,      8670.000, |2009-03 ,      8670.000, |2009-06 
2008-10-08 We  j|dpj, 9185.000, j|dpj|2008-12 ,      9225.000, |2009-03 ,      9225.000, |2009-06 
2008-10-07 Tu  j|dpj, 9820.000, j|dpj|2008-12 ,      9830.000, |2009-03 ,      9830.000, |2009-06 
2008-10-06 Mo  j|dpj,10095.000, j|dpj|2008-12 ,     10105.000, |2009-03 ,     10105.000, |2009-06 
2008-10-03 Fr  j|dpj,10920.000, j|dpj|2008-12 ,     10930.000, |2009-03 ,     10930.000, |2009-06 
2008-10-02 Th  j|dpj,11060.000, j|dpj|2008-12 ,     11070.000, |2009-03 ,     11070.000, |2009-06 
2008-10-01 We   j|pj, 11600.000, j|pj|2008-12 ,     11610.000, |2009-03 ,     11610.000, |2009-06 
2008-09-30 Tu  j|dpj,11655.000, j|dpj|2008-12 ,     11665.000, |2009-03 ,     11665.000, |2009-06 
2008-09-29 Mo  j|dpj,11215.000, j|dpj|2008-12 ,     11225.000, |2009-03 ,     11225.000, |2009-06 
2008-09-26 Fr  j|dpj,12120.000, j|dpj|2008-12 ,     12120.000, |2009-03 ,     12120.000, |2009-06 
2008-09-25 Th   j|pj, 12205.000, j|pj|2008-12 ,     12205.000, |2009-03 ,     12205.000, |2009-06 
2008-09-24 We  j|dpj,12010.000, j|dpj|2008-12 ,     12010.000, |2009-03 ,     12010.000, |2009-06 
2008-09-23 Tu  j|dpj,11730.000, j|dpj|2008-12 ,     11730.000, |2009-03 ,     11730.000, |2009-06 
2008-09-22 Mo  j|dpj,11865.000, j|dpj|2008-12 ,     11865.000, |2009-03 ,     11865.000, |2009-06 
2008-09-19 Fr  j|dpj,12475.000, j|dpj|2008-12 ,     12475.000, |2009-03 ,     12475.000, |2009-06 
2008-09-18 Th  j|dpj,11760.000, j|dpj|2008-12 ,     11755.000, |2009-03 ,     11755.000, |2009-06 
2008-09-17 We   j|pj, 11325.000, j|pj|2008-12 ,     11320.000, |2009-03 ,     11320.000, |2009-06 
2008-09-16 Tu  j|dpj,11760.000, j|dpj|2008-12 ,     11755.000, |2009-03 ,     11755.000, |2009-06 
2008-09-15 Mo  j|dpj,11730.000, j|dpj|2008-12 ,     11725.000, |2009-03 ,     11725.000, |2009-06 
2008-09-12 Fr  j|dpj,12315.000, j|dpj|2008-12 ,     12310.000, |2009-03 ,     12310.000, |2009-06 
2008-09-11 Th  j|dpj,12235.000, j|dpj|2008-09 ,     12245.000, |2008-12 ,     12240.000, |2009-03 
2008-09-10 We  j|dpj,12270.000, j|dpj|2008-09 ,     12280.000, |2008-12 ,     12275.000, |2009-03 
2008-09-09 Tu   j|pj, 12185.000, j|pj|2008-09 ,     12205.000, |2008-12 ,     12200.000, |2009-03 
2008-09-08 Mo  j|dpj,12525.000, j|dpj|2008-09 ,     12540.000, |2008-12 ,     12535.000, |2009-03 
2008-09-05 Fr   j|pj, 12175.000, j|pj|2008-09 ,     12185.000, |2008-12 ,     12180.000, |2009-03 
2008-09-04 Th  j|dpj,12235.000, j|dpj|2008-09 ,     12245.000, |2008-12 ,     12240.000, |2009-03 
2008-09-03 We  j|dpj,12665.000, j|dpj|2008-09 ,     12680.000, |2008-12 ,     12675.000, |2009-03 
2008-09-02 Tu  j|dpj,12700.000, j|dpj|2008-09 ,     12720.000, |2008-12 ,     12715.000, |2009-03 
2008-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        
2008-08-29 Fr  j|dpj,12910.000, j|dpj|2008-09 ,     12935.000, |2008-12 ,     12930.000, |2009-03 
2008-08-28 Th  j|dpj,13005.000, j|dpj|2008-09 ,     13035.000, |2008-12 ,     13030.000, |2009-03 
2008-08-27 We  j|dpj,12900.000, j|dpj|2008-09 ,     12935.000, |2008-12 ,     12930.000, |2009-03 
2008-08-26 Tu  j|dpj,12825.000, j|dpj|2008-09 ,     12855.000, |2008-12 ,     12855.000, |2009-03 
2008-08-25 Mo  j|dpj,12685.000, j|dpj|2008-09 ,     12715.000, |2008-12 ,     12715.000, |2009-03 
2008-08-22 Fr  j|dpj,12920.000, j|dpj|2008-09 ,     12950.000, |2008-12 ,     12950.000, |2009-03 
2008-08-21 Th  j|dpj,12785.000, j|dpj|2008-09 ,     12815.000, |2008-12 ,     12815.000, |2009-03 
2008-08-20 We   j|pj, 12860.000, j|pj|2008-09 ,     12890.000, |2008-12 ,     12890.000, |2009-03 
2008-08-19 Tu  j|dpj,12755.000, j|dpj|2008-09 ,     12785.000, |2008-12 ,     12785.000, |2009-03 
2008-08-18 Mo  j|dpj,12995.000, j|dpj|2008-09 ,     13025.000, |2008-12 ,     13025.000, |2009-03 
2008-08-15 Fr  j|dpj,12960.000, j|dpj|2008-09 ,     12990.000, |2008-12 ,     12990.000, |2009-03 
2008-08-14 Th  j|dpj,12955.000, j|dpj|2008-09 ,     12985.000, |2008-12 ,     12985.000, |2009-03 
2008-08-13 We  j|dpj,12985.000, j|dpj|2008-09 ,     13015.000, |2008-12 ,     13015.000, |2009-03 
2008-08-12 Tu   j|pj, 13260.000, j|pj|2008-09 ,     13290.000, |2008-12 ,     13290.000, |2009-03 
2008-08-11 Mo  j|dpj,13425.000, j|dpj|2008-09 ,     13455.000, |2008-12 ,     13455.000, |2009-03 
2008-08-08 Fr   j|pj, 13300.000, j|pj|2008-09 ,     13330.000, |2008-12 ,     13330.000, |2009-03 
2008-08-07 Th  j|dpj,13070.000, j|dpj|2008-09 ,     13100.000, |2008-12 ,     13100.000, |2009-03 
2008-08-06 We  j|dpj,13330.000, j|dpj|2008-09 ,     13360.000, |2008-12 ,     13360.000, |2009-03 
2008-08-05 Tu  j|dpj,13175.000, j|dpj|2008-09 ,     13205.000, |2008-12 ,     13205.000, |2009-03 
2008-08-04 Mo  j|dpj,12930.000, j|dpj|2008-09 ,     12960.000, |2008-12 ,     12960.000, |2009-03 
2008-08-01 Fr  j|dpj,13105.000, j|dpj|2008-09 ,     13130.000, |2008-12 ,     13130.000, |2009-03 
2008-07-31 Th  j|dpj,13335.000, j|dpj|2008-09 ,     13360.000, |2008-12 ,     13360.000, |2009-03 
2008-07-30 We  j|dpj,13500.000, j|dpj|2008-09 ,     13525.000, |2008-12 ,     13525.000, |2009-03 
2008-07-29 Tu  j|dpj,13345.000, j|dpj|2008-09 ,     13370.000, |2008-12 ,     13370.000, |2009-03 
2008-07-28 Mo   j|pj, 13270.000, j|pj|2008-09 ,     13295.000, |2008-12 ,     13295.000, |2009-03 
2008-07-25 Fr  j|dpj,13510.000, j|dpj|2008-09 ,     13535.000, |2008-12 ,     13535.000, |2009-03 
2008-07-24 Th  j|dpj,13430.000, j|dpj|2008-09 ,     13455.000, |2008-12 ,     13455.000, |2009-03 
2008-07-23 We  j|dpj,13485.000, j|dpj|2008-09 ,     13485.000, |2008-12 ,     13485.000, |2009-03 
2008-07-22 Tu  j|dpj,13335.000, j|dpj|2008-09 ,     13335.000, |2008-12 ,     13335.000, |2009-03 
2008-07-21 Mo   j|pj, 13200.000, j|pj|2008-09 ,     13200.000, |2008-12 ,     13200.000, |2009-03 
2008-07-18 Fr  j|dpj,13140.000, j|dpj|2008-09 ,     13140.000, |2008-12 ,     13140.000, |2009-03 
2008-07-17 Th   j|pj, 13130.000, j|pj|2008-09 ,     13130.000, |2008-12 ,     13130.000, |2009-03 
2008-07-16 We  j|dpj,13005.000, j|dpj|2008-09 ,     13005.000, |2008-12 ,     13005.000, |2009-03 
2008-07-15 Tu  j|dpj,12625.000, j|dpj|2008-09 ,     12625.000, |2008-12 ,     12625.000, |2009-03 
2008-07-14 Mo  j|dpj,12970.000, j|dpj|2008-09 ,     12970.000, |2008-12 ,     12970.000, |2009-03 
2008-07-11 Fr  j|dpj,12960.000, j|dpj|2008-09 ,     12960.000, |2008-12 ,     12960.000, |2009-03 
2008-07-10 Th   j|pj, 13145.000, j|pj|2008-09 ,     13145.000, |2008-12 ,     13145.000, |2009-03 
2008-07-09 We  j|dpj,13035.000, j|dpj|2008-09 ,     13035.000, |2008-12 ,     13035.000, |2009-03 
2008-07-08 Tu  j|dpj,13320.000, j|dpj|2008-09 ,     13320.000, |2008-12 ,     13320.000, |2009-03 
2008-07-07 Mo  j|dpj,13385.000, j|dpj|2008-09 ,     13385.000, |2008-12 ,     13385.000, |2009-03 
2008-07-04 Fr    d|d,  13365.000, d|d|2008-09 ,     13365.000, |2008-12 ,     13365.000, |2009-03 
2008-07-03 Th   j|dj, 13365.000, j|dj|2008-09 ,     13365.000, |2008-12 ,     13365.000, |2009-03 
2008-07-02 We   j|pj, 13210.000, j|pj|2008-09 ,     13210.000, |2008-12 ,     13210.000, |2009-03 
2008-07-01 Tu   j|pj, 13505.000, j|pj|2008-09 ,     13505.000, |2008-12 ,     13505.000, |2009-03 
2008-06-30 Mo  j|dpj,13535.000, j|dpj|2008-09 ,     13535.000, |2008-12 ,     13535.000, |2009-03 
2008-06-27 Fr  j|dpj,13560.000, j|dpj|2008-09 ,     13560.000, |2008-12 ,     13560.000, |2009-03 
2008-06-26 Th  j|dpj,13575.000, j|dpj|2008-09 ,     13575.000, |2008-12 ,     13575.000, |2009-03 
2008-06-25 We  j|dpj,13980.000, j|dpj|2008-09 ,     13980.000, |2008-12 ,     13980.000, |2009-03 
2008-06-24 Tu  j|dpj,13830.000, j|dpj|2008-09 ,     13830.000, |2008-12 ,     13830.000, |2009-03 
2008-06-23 Mo  j|dpj,13870.000, j|dpj|2008-09 ,     13870.000, |2008-12 ,     13870.000, |2009-03 
2008-06-20 Fr  j|dpj,13765.000, j|dpj|2008-09 ,     13765.000, |2008-12 ,     13765.000, |2009-03 
2008-06-19 Th   j|pj, 14265.000, j|pj|2008-09 ,     14265.000, |2008-12 ,     14265.000, |2009-03 
2008-06-18 We  j|dpj,14285.000, j|dpj|2008-09 ,     14285.000, |2008-12 ,     14285.000, |2009-03 
2008-06-17 Tu  j|dpj,14385.000, j|dpj|2008-09 ,     14385.000, |2008-12 ,     14385.000, |2009-03 
2008-06-16 Mo  j|dpj,14385.000, j|dpj|2008-09 ,     14385.000, |2008-12 ,     14385.000, |2009-03 
2008-06-13 Fr  j|dpj,14220.000, j|dpj|2008-09 ,     14220.000, |2008-12 ,     14220.000, |2009-03 
2008-06-12 Th  j|dpj,13960.000, j|dpj|2008-06 ,     14080.000, |2008-09 ,     14080.000, |2008-12 
2008-06-11 We  j|dpj,13900.000, j|dpj|2008-06 ,     14020.000, |2008-09 ,     14020.000, |2008-12 
2008-06-10 Tu   j|pj, 14045.000, j|pj|2008-06 ,     14170.000, |2008-09 ,     14170.000, |2008-12 
2008-06-09 Mo  j|dpj,14220.000, j|dpj|2008-06 ,     14345.000, |2008-09 ,     14345.000, |2008-12 
2008-06-06 Fr  j|dpj,14065.000, j|dpj|2008-06 ,     14190.000, |2008-09 ,     14190.000, |2008-12 
2008-06-05 Th   j|pj, 14575.000, j|pj|2008-06 ,     14700.000, |2008-09 ,     14700.000, |2008-12 
2008-06-04 We  j|dpj,14365.000, j|dpj|2008-06 ,     14485.000, |2008-09 ,     14485.000, |2008-12 
2008-06-03 Tu   j|pj, 14220.000, j|pj|2008-06 ,     14335.000, |2008-09 ,     14335.000, |2008-12 
2008-06-02 Mo  j|dpj,14215.000, j|dpj|2008-06 ,     14315.000, |2008-09 ,     14315.000, |2008-12 
2008-05-30 Fr    j|j,  14370.000, j|j|2008-06 ,     14470.000, |2008-09 ,     14470.000, |2008-12 
2008-05-29 Th   j|dj, 14230.000, j|dj|2008-06 ,     14330.000, |2008-09 ,     14330.000, |2008-12 
2008-05-28 We   j|dj, 13935.000, j|dj|2008-06 ,     14030.000, |2008-09 ,     14030.000, |2008-12 
2008-05-27 Tu   j|dj, 13965.000, j|dj|2008-06 ,     14060.000, |2008-09 ,     14060.000, |2008-12 
2008-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        
2008-05-23 Fr    j|j,  13885.000, j|j|2008-06 ,     13980.000, |2008-09 ,     13980.000, |2008-12 
2008-05-22 Th   j|dj, 14040.000, j|dj|2008-06 ,     14125.000, |2008-09 ,     14125.000, |2008-12 
2008-05-21 We   j|dj, 13765.000, j|dj|2008-06 ,     13850.000, |2008-09 ,     13850.000, |2008-12 
2008-05-20 Tu   j|dj, 14020.000, j|dj|2008-06 ,     14105.000, |2008-09 ,     14105.000, |2008-12 
2008-05-19 Mo    j|j,  14300.000, j|j|2008-06 ,     14375.000, |2008-09 ,     14375.000, |2008-12 
2008-05-16 Fr   j|dj, 14350.000, j|dj|2008-06 ,     14420.000, |2008-09 ,     14420.000, |2008-12 
2008-05-15 Th   j|dj, 14375.000, j|dj|2008-06 ,     14435.000, |2008-09 ,     14435.000, |2008-12 
2008-05-14 We   j|dj, 14205.000, j|dj|2008-06 ,     14260.000, |2008-09 ,     14260.000, |2008-12 
2008-05-13 Tu   j|dj, 14025.000, j|dj|2008-06 ,     14075.000, |2008-09 ,     14075.000, |2008-12 
2008-05-12 Mo  j|dpj,13865.000, j|dpj|2008-06 ,     13910.000, |2008-09 ,     13910.000, |2008-12 
2008-05-09 Fr  j|dpj,13635.000, j|dpj|2008-06 ,     13670.000, |2008-09 ,     13670.000, |2008-12 
2008-05-08 Th   j|pj, 13935.000, j|pj|2008-06 ,     13955.000, |2008-09 ,     13955.000, |2008-12 
2008-05-07 We  j|dpj,13960.000, j|dpj|2008-06 ,     13975.000, |2008-09 ,     13975.000, |2008-12 
2008-05-06 Tu  j|dpj,14185.000, j|dpj|2008-06 ,     14175.000, |2008-09 ,     14175.000, |2008-12 
2008-05-05 Mo  j|dpj,14175.000, j|dpj|2008-06 ,     14165.000, |2008-09 ,     14165.000, |2008-12 
2008-05-02 Fr    j|j,  14225.000, j|j|2008-06 ,     14215.000, |2008-09 ,     14215.000, |2008-12 
2008-05-01 Th   j|dj, 14120.000, j|dj|2008-06 ,     14110.000, |2008-09 ,     14110.000, |2008-12 
2008-04-30 We   j|dj, 13930.000, j|dj|2008-06 ,     13920.000, |2008-09 ,     13920.000, |2008-12 
2008-04-29 Tu   j|dj, 13910.000, j|dj|2008-06 ,     13900.000, |2008-09 ,     13900.000, |2008-12 
2008-04-28 Mo   j|dj, 14020.000, j|dj|2008-06 ,     14010.000, |2008-09 ,     14010.000, |2008-12 
2008-04-25 Fr   j|dj, 13960.000, j|dj|2008-06 ,     13950.000, |2008-09 ,     13950.000, |2008-12 
2008-04-24 Th   j|dj, 13720.000, j|dj|2008-06 ,     13710.000, |2008-09 ,     13710.000, |2008-12 
2008-04-23 We   j|dj, 13680.000, j|dj|2008-06 ,     13670.000, |2008-09 ,     13670.000, |2008-12 
2008-04-22 Tu   j|dj, 13555.000, j|dj|2008-06 ,     13545.000, |2008-09 ,     13545.000, |2008-12 
2008-04-21 Mo   j|dj, 13700.000, j|dj|2008-06 ,     13690.000, |2008-09 ,     13690.000, |2008-12 
2008-04-18 Fr    j|j,  13770.000, j|j|2008-06 ,     13760.000, |2008-09 ,     13760.000, |2008-12 
2008-04-17 Th  j|dpj,13495.000, j|dpj|2008-06 ,     13485.000, |2008-09 ,     13485.000, |2008-12 
2008-04-16 We   j|pj, 13510.000, j|pj|2008-06 ,     13500.000, |2008-09 ,     13500.000, |2008-12 
2008-04-15 Tu   j|pj, 13055.000, j|pj|2008-06 ,     13045.000, |2008-09 ,     13045.000, |2008-12 
2008-04-14 Mo   j|pj, 12965.000, j|pj|2008-06 ,     12955.000, |2008-09 ,     12955.000, |2008-12 
2008-04-11 Fr  j|dpj,13055.000, j|dpj|2008-06 ,     13045.000, |2008-09 ,     13045.000, |2008-12 
2008-04-10 Th  j|dpj,13050.000, j|dpj|2008-06 ,     13040.000, |2008-09 ,     13040.000, |2008-12 
2008-04-09 We  j|dpj,13135.000, j|dpj|2008-06 ,     13125.000, |2008-09 ,     13125.000, |2008-12 
2008-04-08 Tu   j|pj, 13395.000, j|pj|2008-06 ,     13385.000, |2008-09 ,     13385.000, |2008-12 
2008-04-07 Mo  j|dpj,13470.000, j|dpj|2008-06 ,     13460.000, |2008-09 ,     13460.000, |2008-12 
2008-04-04 Fr  j|dpj,13320.000, j|dpj|2008-06 ,     13310.000, |2008-09 ,     13310.000, |2008-12 
2008-04-03 Th  j|dpj,13405.000, j|dpj|2008-06 ,     13395.000, |2008-09 ,     13395.000, |2008-12 
2008-04-02 We  j|dpj,13305.000, j|dpj|2008-06 ,     13295.000, |2008-09 ,     13295.000, |2008-12 
2008-04-01 Tu  j|dpj,13245.000, j|dpj|2008-06 ,     13235.000, |2008-09 ,     13235.000, |2008-12 
2008-03-31 Mo  j|dpj,12705.000, j|dpj|2008-06 ,     12695.000, |2008-09 ,     12695.000, |2008-12 
2008-03-28 Fr   j|pj, 12685.000, j|pj|2008-06 ,     12675.000, |2008-09 ,     12675.000, |2008-12 
2008-03-27 Th  j|dpj,12660.000, j|dpj|2008-06 ,     12650.000, |2008-09 ,     12650.000, |2008-12 
2008-03-26 We  j|dpj,12580.000, j|dpj|2008-06 ,     12570.000, |2008-09 ,     12570.000, |2008-12 
2008-03-25 Tu   j|pj, 12775.000, j|pj|2008-06 ,     12765.000, |2008-09 ,     12765.000, |2008-12 
2008-03-24 Mo   j|pj, 12685.000, j|pj|2008-06 ,     12675.000, |2008-09 ,     12675.000, |2008-12 
2008-03-21 Fr      |,           na, ||        ,            na, |        ,            na, |        
2008-03-20 Th  j|dpj,12220.000, j|dpj|2008-06 ,     12210.000, |2008-09 ,     12210.000, |2008-12 
2008-03-19 We  j|dpj,11965.000, j|dpj|2008-06 ,     11955.000, |2008-09 ,     11955.000, |2008-12 
2008-03-18 Tu  j|dpj,12460.000, j|dpj|2008-06 ,     12450.000, |2008-09 ,     12450.000, |2008-12 
2008-03-17 Mo   j|pj, 11805.000, j|pj|2008-06 ,     11795.000, |2008-09 ,     11795.000, |2008-12 
2008-03-14 Fr  j|dpj,12110.000, j|dpj|2008-06 ,     12100.000, |2008-09 ,     12100.000, |2008-12 
2008-03-13 Th   j|pj, 12595.000, j|pj|2008-03 ,     12600.000, |2008-06 ,     12590.000, |2008-09 
2008-03-12 We   j|pj, 12750.000, j|pj|2008-03 ,     12755.000, |2008-06 ,     12745.000, |2008-09 
2008-03-11 Tu   j|pj, 13005.000, j|pj|2008-03 ,     13010.000, |2008-06 ,     13000.000, |2008-09 
2008-03-10 Mo   j|pj, 12425.000, j|pj|2008-03 ,     12430.000, |2008-06 ,     12420.000, |2008-09 
2008-03-07 Fr   j|pj, 12655.000, j|pj|2008-03 ,     12650.000, |2008-06 ,     12640.000, |2008-09 
2008-03-06 Th   j|pj, 12815.000, j|pj|2008-03 ,     12810.000, |2008-06 ,     12800.000, |2008-09 
2008-03-05 We   j|pj, 13035.000, j|pj|2008-03 ,     13020.000, |2008-06 ,     13020.000, |2008-09 
2008-03-04 Tu   j|pj, 12910.000, j|pj|2008-03 ,     12895.000, |2008-06 ,     12895.000, |2008-09 
2008-03-03 Mo   j|pj, 13135.000, j|pj|2008-03 ,     13120.000, |2008-06 ,     13120.000, |2008-09 
2008-02-29 Fr   j|pj, 13305.000, j|pj|2008-03 ,     13290.000, |2008-06 ,     13290.000, |2008-09 
2008-02-28 Th   j|pj, 13685.000, j|pj|2008-03 ,     13670.000, |2008-06 ,     13670.000, |2008-09 
2008-02-27 We   j|pj, 13915.000, j|pj|2008-03 ,     13900.000, |2008-06 ,     13900.000, |2008-09 
2008-02-26 Tu   j|pj, 14050.000, j|pj|2008-03 ,     14035.000, |2008-06 ,     14035.000, |2008-09 
2008-02-25 Mo   j|pj, 14020.000, j|pj|2008-03 ,     14005.000, |2008-06 ,     14005.000, |2008-09 
2008-02-22 Fr   j|pj, 13595.000, j|pj|2008-03 ,     13580.000, |2008-06 ,     13580.000, |2008-09 
2008-02-21 Th   j|pj, 13535.000, j|pj|2008-03 ,     13520.000, |2008-06 ,     13520.000, |2008-09 
2008-02-20 We   j|pj, 13480.000, j|pj|2008-03 ,     13465.000, |2008-06 ,     13465.000, |2008-09 
2008-02-19 Tu   j|pj, 13720.000, j|pj|2008-03 ,     13705.000, |2008-06 ,     13705.000, |2008-09 
2008-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        
2008-02-15 Fr   j|pj, 13575.000, j|pj|2008-03 ,     13560.000, |2008-06 ,     13560.000, |2008-09 
2008-02-14 Th   j|pj, 13450.000, j|pj|2008-03 ,     13435.000, |2008-06 ,     13435.000, |2008-09 
2008-02-13 We   j|pj, 13300.000, j|pj|2008-03 ,     13285.000, |2008-06 ,     13285.000, |2008-09 
2008-02-12 Tu   j|pj, 13235.000, j|pj|2008-03 ,     13220.000, |2008-06 ,     13220.000, |2008-09 
2008-02-11 Mo   j|pj, 13010.000, j|pj|2008-03 ,     12990.000, |2008-06 ,     12990.000, |2008-09 
2008-02-08 Fr   j|pj, 12950.000, j|pj|2008-03 ,     12930.000, |2008-06 ,     12930.000, |2008-09 
2008-02-07 Th   j|pj, 13260.000, j|pj|2008-03 ,     13240.000, |2008-06 ,     13240.000, |2008-09 
2008-02-06 We   j|pj, 13115.000, j|pj|2008-03 ,     13095.000, |2008-06 ,     13095.000, |2008-09 
2008-02-05 Tu   j|pj, 13370.000, j|pj|2008-03 ,     13350.000, |2008-06 ,     13350.000, |2008-09 
2008-02-04 Mo   j|pj, 13785.000, j|pj|2008-03 ,     13765.000, |2008-06 ,     13765.000, |2008-09 
2008-02-01 Fr   j|pj, 13800.000, j|pj|2008-03 ,     13780.000, |2008-06 ,     13780.000, |2008-09 
2008-01-31 Th   j|pj, 13600.000, j|pj|2008-03 ,     13580.000, |2008-06 ,     13580.000, |2008-09 
2008-01-30 We   j|pj, 13395.000, j|pj|2008-03 ,     13375.000, |2008-06 ,     13375.000, |2008-09 
2008-01-29 Tu   j|pj, 13550.000, j|pj|2008-03 ,     13530.000, |2008-06 ,     13530.000, |2008-09 
2008-01-28 Mo   j|pj, 13320.000, j|pj|2008-03 ,     13295.000, |2008-06 ,     13295.000, |2008-09 
2008-01-25 Fr   j|pj, 13470.000, j|pj|2008-03 ,     13445.000, |2008-06 ,     13445.000, |2008-09 
2008-01-24 Th   j|pj, 13280.000, j|pj|2008-03 ,     13255.000, |2008-06 ,     13255.000, |2008-09 
2008-01-23 We   j|pj, 13095.000, j|pj|2008-03 ,     13070.000, |2008-06 ,     13070.000, |2008-09 
2008-01-22 Tu   j|pj, 13110.000, j|pj|2008-03 ,     13085.000, |2008-06 ,     13085.000, |2008-09 
2008-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        
2008-01-18 Fr   j|pj, 13560.000, j|pj|2008-03 ,     13535.000, |2008-06 ,     13535.000, |2008-09 
2008-01-17 Th   j|pj, 13360.000, j|pj|2008-03 ,     13335.000, |2008-06 ,     13335.000, |2008-09 
2008-01-16 We   j|pj, 13585.000, j|pj|2008-03 ,     13560.000, |2008-06 ,     13560.000, |2008-09 
2008-01-15 Tu   j|pj, 13795.000, j|pj|2008-03 ,     13770.000, |2008-06 ,     13770.000, |2008-09 
2008-01-14 Mo   j|pj, 14210.000, j|pj|2008-03 ,     14185.000, |2008-06 ,     14185.000, |2008-09 
2008-01-11 Fr   j|pj, 14175.000, j|pj|2008-03 ,     14150.000, |2008-06 ,     14150.000, |2008-09 
2008-01-10 Th   j|pj, 14505.000, j|pj|2008-03 ,     14480.000, |2008-06 ,     14480.000, |2008-09 
2008-01-09 We   j|pj, 14610.000, j|pj|2008-03 ,     14585.000, |2008-06 ,     14585.000, |2008-09 
2008-01-08 Tu   j|pj, 14400.000, j|pj|2008-03 ,     14375.000, |2008-06 ,     14375.000, |2008-09 
2008-01-07 Mo   j|pj, 14510.000, j|pj|2008-03 ,     14485.000, |2008-06 ,     14485.000, |2008-09 
2008-01-04 Fr   j|pj, 14505.000, j|pj|2008-03 ,     14480.000, |2008-06 ,     14480.000, |2008-09 
2008-01-03 Th   j|pj, 14900.000, j|pj|2008-03 ,     14875.000, |2008-06 ,     14875.000, |2008-09 
2008-01-02 We    j|j,  14980.000, j|j|2008-03 ,     14955.000, |2008-06 ,     14955.000, |2008-09 
2008-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        
2007-12-31 Mo    j|j,  15205.000, j|j|2008-03 ,     15180.000, |2008-06 ,     15180.000, |2008-09 
2007-12-28 Fr    j|j,  15335.000, j|j|2008-03 ,     15310.000, |2008-06 ,     15310.000, |2008-09 
2007-12-27 Th    j|j,  15425.000, j|j|2008-03 ,     15400.000, |2008-06 ,     15400.000, |2008-09 
2007-12-26 We    j|j,  15735.000, j|j|2008-03 ,     15710.000, |2008-06 ,     15710.000, |2008-09 
2007-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        
2007-12-24 Mo    j|j,  15685.000, j|j|2008-03 ,     15660.000, |2008-06 ,     15660.000, |2008-09 
2007-12-21 Fr    j|j,  15630.000, j|j|2008-03 ,     15605.000, |2008-06 ,     15605.000, |2008-09 
2007-12-20 Th    j|j,  15155.000, j|j|2008-03 ,     15130.000, |2008-06 ,     15130.000, |2008-09 
2007-12-19 We    j|j,  15210.000, j|j|2008-03 ,     15185.000, |2008-06 ,     15185.000, |2008-09 
2007-12-18 Tu    j|j,  15295.000, j|j|2008-03 ,     15270.000, |2008-06 ,     15270.000, |2008-09 
2007-12-17 Mo    j|j,  15075.000, j|j|2008-03 ,     15050.000, |2008-06 ,     15050.000, |2008-09 
2007-12-14 Fr    j|j,  15490.000, j|j|2008-03 ,     15465.000, |2008-06 ,     15465.000, |2008-09 
2007-12-13 Th    j|j,  15580.000, j|j|2007-12 ,     15665.000, |2008-03 ,     15640.000, |2008-06 
2007-12-12 We    j|j,  15920.000, j|j|2007-12 ,     16005.000, |2008-03 ,     15980.000, |2008-06 
2007-12-11 Tu    j|j,  15615.000, j|j|2007-12 ,     15695.000, |2008-03 ,     15670.000, |2008-06 
2007-12-10 Mo    j|j,  16030.000, j|j|2007-12 ,     16110.000, |2008-03 ,     16085.000, |2008-06 
2007-12-07 Fr    j|j,  16010.000, j|j|2007-12 ,     16085.000, |2008-03 ,     16060.000, |2008-06 
2007-12-06 Th    j|j,  16090.000, j|j|2007-12 ,     16165.000, |2008-03 ,     16140.000, |2008-06 
2007-12-05 We    j|j,  15860.000, j|j|2007-12 ,     15935.000, |2008-03 ,     15910.000, |2008-06 
2007-12-04 Tu    j|j,  15425.000, j|j|2007-12 ,     15500.000, |2008-03 ,     15475.000, |2008-06 
2007-12-03 Mo    j|j,  15635.000, j|j|2007-12 ,     15710.000, |2008-03 ,     15685.000, |2008-06 
2007-11-30 Fr    j|j,  15790.000, j|j|2007-12 ,     15865.000, |2008-03 ,     15840.000, |2008-06 
2007-11-29 Th    j|j,  15585.000, j|j|2007-12 ,     15660.000, |2008-03 ,     15635.000, |2008-06 
2007-11-28 We    j|j,  15535.000, j|j|2007-12 ,     15610.000, |2008-03 ,     15585.000, |2008-06 
2007-11-27 Tu    j|j,  15270.000, j|j|2007-12 ,     15345.000, |2008-03 ,     15320.000, |2008-06 
2007-11-26 Mo    j|j,  14850.000, j|j|2007-12 ,     14920.000, |2008-03 ,     14895.000, |2008-06 
2007-11-23 Fr    j|j,  15000.000, j|j|2007-12 ,     15070.000, |2008-03 ,     15045.000, |2008-06 
2007-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        
2007-11-21 We    j|j,  14705.000, j|j|2007-12 ,     14770.000, |2008-03 ,     14745.000, |2008-06 
2007-11-20 Tu    j|j,  15185.000, j|j|2007-12 ,     15250.000, |2008-03 ,     15225.000, |2008-06 
2007-11-19 Mo    j|j,  14780.000, j|j|2007-12 ,     14840.000, |2008-03 ,     14815.000, |2008-06 
2007-11-16 Fr    j|j,  15190.000, j|j|2007-12 ,     15250.000, |2008-03 ,     15225.000, |2008-06 
2007-11-15 Th    j|j,  15185.000, j|j|2007-12 ,     15245.000, |2008-03 ,     15220.000, |2008-06 
2007-11-14 We    j|j,  15500.000, j|j|2007-12 ,     15560.000, |2008-03 ,     15535.000, |2008-06 
2007-11-13 Tu    j|j,  15435.000, j|j|2007-12 ,     15495.000, |2008-03 ,     15470.000, |2008-06 
2007-11-12 Mo    j|j,  15030.000, j|j|2007-12 ,     15090.000, |2008-03 ,     15065.000, |2008-06 
2007-11-09 Fr    j|j,  15255.000, j|j|2007-12 ,     15315.000, |2008-03 ,     15290.000, |2008-06 
2007-11-08 Th    j|j,  15670.000, j|j|2007-12 ,     15730.000, |2008-03 ,     15705.000, |2008-06 
2007-11-07 We    j|j,  15850.000, j|j|2007-12 ,     15910.000, |2008-03 ,     15885.000, |2008-06 
2007-11-06 Tu    j|j,  16385.000, j|j|2007-12 ,     16445.000, |2008-03 ,     16420.000, |2008-06 
2007-11-05 Mo    j|j,  16205.000, j|j|2007-12 ,     16265.000, |2008-03 ,     16240.000, |2008-06 
2007-11-02 Fr    j|j,  16510.000, j|j|2007-12 ,     16570.000, |2008-03 ,     16545.000, |2008-06 
2007-11-01 Th    j|j,  16540.000, j|j|2007-12 ,     16600.000, |2008-03 ,     16575.000, |2008-06 
2007-10-31 We    j|j,  16855.000, j|j|2007-12 ,     16915.000, |2008-03 ,     16890.000, |2008-06 
2007-10-30 Tu    j|j,  16645.000, j|j|2007-12 ,     16705.000, |2008-03 ,     16680.000, |2008-06 
2007-10-29 Mo    j|j,  16755.000, j|j|2007-12 ,     16815.000, |2008-03 ,     16790.000, |2008-06 
2007-10-26 Fr    j|j,  16665.000, j|j|2007-12 ,     16725.000, |2008-03 ,     16700.000, |2008-06 
2007-10-25 Th    j|j,  16395.000, j|j|2007-12 ,     16450.000, |2008-03 ,     16425.000, |2008-06 
2007-10-24 We    j|j,  16400.000, j|j|2007-12 ,     16450.000, |2008-03 ,     16425.000, |2008-06 
2007-10-23 Tu    j|j,  16580.000, j|j|2007-12 ,     16625.000, |2008-03 ,     16600.000, |2008-06 
2007-10-22 Mo    j|j,  16510.000, j|j|2007-12 ,     16555.000, |2008-03 ,     16530.000, |2008-06 
2007-10-19 Fr    j|j,  16460.000, j|j|2007-12 ,     16505.000, |2008-03 ,     16480.000, |2008-06 
2007-10-18 Th    j|j,  16995.000, j|j|2007-12 ,     17040.000, |2008-03 ,     17015.000, |2008-06 
2007-10-17 We    j|j,  17035.000, j|j|2007-12 ,     17080.000, |2008-03 ,     17055.000, |2008-06 
2007-10-16 Tu    j|j,  16960.000, j|j|2007-12 ,     17005.000, |2008-03 ,     16980.000, |2008-06 
2007-10-15 Mo    j|j,  17320.000, j|j|2007-12 ,     17365.000, |2008-03 ,     17340.000, |2008-06 
2007-10-12 Fr    j|j,  17510.000, j|j|2007-12 ,     17555.000, |2008-03 ,     17530.000, |2008-06 
2007-10-11 Th    j|j,  17400.000, j|j|2007-12 ,     17445.000, |2008-03 ,     17420.000, |2008-06 
2007-10-10 We    j|j,  17280.000, j|j|2007-12 ,     17325.000, |2008-03 ,     17300.000, |2008-06 
2007-10-09 Tu    j|j,  17310.000, j|j|2007-12 ,     17355.000, |2008-03 ,     17330.000, |2008-06 
2007-10-08 Mo    j|j,  17290.000, j|j|2007-12 ,     17335.000, |2008-03 ,     17310.000, |2008-06 
2007-10-05 Fr    j|j,  17315.000, j|j|2007-12 ,     17360.000, |2008-03 ,     17335.000, |2008-06 
2007-10-04 Th    j|j,  17110.000, j|j|2007-12 ,     17155.000, |2008-03 ,     17130.000, |2008-06 
2007-10-03 We    j|j,  17135.000, j|j|2007-12 ,     17180.000, |2008-03 ,     17155.000, |2008-06 
2007-10-02 Tu    j|j,  17090.000, j|j|2007-12 ,     17135.000, |2008-03 ,     17110.000, |2008-06 
2007-10-01 Mo    j|j,  17115.000, j|j|2007-12 ,     17160.000, |2008-03 ,     17135.000, |2008-06 
2007-09-28 Fr    j|j,  16765.000, j|j|2007-12 ,     16800.000, |2008-03 ,     16775.000, |2008-06 
2007-09-27 Th    j|j,  16960.000, j|j|2007-12 ,     16995.000, |2008-03 ,     16970.000, |2008-06 
2007-09-26 We    j|j,  16605.000, j|j|2007-12 ,     16630.000, |2008-03 ,     16605.000, |2008-06 
2007-09-25 Tu    j|j,  16400.000, j|j|2007-12 ,     16405.000, |2008-03 ,     16380.000, |2008-06 
2007-09-24 Mo    j|j,  16415.000, j|j|2007-12 ,     16420.000, |2008-03 ,     16395.000, |2008-06 
2007-09-21 Fr    j|j,  16400.000, j|j|2007-12 ,     16405.000, |2008-03 ,     16380.000, |2008-06 
2007-09-20 Th    j|j,  16215.000, j|j|2007-12 ,     16220.000, |2008-03 ,     16195.000, |2008-06 
2007-09-19 We    j|j,  16480.000, j|j|2007-12 ,     16480.000, |2008-03 ,     16460.000, |2008-06 
2007-09-18 Tu    j|j,  16300.000, j|j|2007-12 ,     16300.000, |2008-03 ,     16280.000, |2008-06 
2007-09-17 Mo    j|j,  16005.000, j|j|2007-12 ,     15985.000, |2008-03 ,     15985.000, |2008-06 
2007-09-14 Fr    j|j,  16130.000, j|j|2007-12 ,     16110.000, |2008-03 ,     16110.000, |2008-06 
2007-09-13 Th    j|j,  15980.000, j|j|2007-09 ,     15980.000, |2007-12 ,     15960.000, |2008-03 
2007-09-12 We    j|j,  15890.000, j|j|2007-09 ,     15905.000, |2007-12 ,     15885.000, |2008-03 
2007-09-11 Tu    j|j,  15955.000, j|j|2007-09 ,     15970.000, |2007-12 ,     15950.000, |2008-03 
2007-09-10 Mo    j|j,  15705.000, j|j|2007-09 ,     15715.000, |2007-12 ,     15695.000, |2008-03 
2007-09-07 Fr    j|j,  15805.000, j|j|2007-09 ,     15810.000, |2007-12 ,     15805.000, |2008-03 
2007-09-06 Th    j|j,  16195.000, j|j|2007-09 ,     16195.000, |2007-12 ,     16195.000, |2008-03 
2007-09-05 We    j|j,  16105.000, j|j|2007-09 ,     16105.000, |2007-12 ,     16105.000, |2008-03 
2007-09-04 Tu    j|j,  16550.000, j|j|2007-09 ,     16540.000, |2007-12 ,     16540.000, |2008-03 
2007-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        
2007-08-31 Fr    j|j,  16585.000, j|j|2007-09 ,     16575.000, |2007-12 ,     16575.000, |2008-03 
2007-08-30 Th    j|j,  16235.000, j|j|2007-09 ,     16225.000, |2007-12 ,     16225.000, |2008-03 
2007-08-29 We    j|j,  16375.000, j|j|2007-09 ,     16365.000, |2007-12 ,     16365.000, |2008-03 
2007-08-28 Tu    j|j,  15950.000, j|j|2007-09 ,     15940.000, |2007-12 ,     15940.000, |2008-03 
2007-08-27 Mo    j|j,  16300.000, j|j|2007-09 ,     16290.000, |2007-12 ,     16290.000, |2008-03 
2007-08-24 Fr    j|j,  16495.000, j|j|2007-09 ,     16485.000, |2007-12 ,     16485.000, |2008-03 
2007-08-23 Th    j|j,  16365.000, j|j|2007-09 ,     16355.000, |2007-12 ,     16355.000, |2008-03 
2007-08-22 We    j|j,  16155.000, j|j|2007-09 ,     16145.000, |2007-12 ,     16145.000, |2008-03 
2007-08-21 Tu    j|j,  15830.000, j|j|2007-09 ,     15825.000, |2007-12 ,     15825.000, |2008-03 
2007-08-20 Mo    j|j,  15805.000, j|j|2007-09 ,     15800.000, |2007-12 ,     15800.000, |2008-03 
2007-08-17 Fr    j|j,  15835.000, j|j|2007-09 ,     15830.000, |2007-12 ,     15830.000, |2008-03 
2007-08-16 Th    j|j,  15950.000, j|j|2007-09 ,     15945.000, |2007-12 ,     15945.000, |2008-03 
2007-08-15 We    j|j,  16275.000, j|j|2007-09 ,     16270.000, |2007-12 ,     16270.000, |2008-03 
2007-08-14 Tu    j|j,  16615.000, j|j|2007-09 ,     16610.000, |2007-12 ,     16610.000, |2008-03 
2007-08-13 Mo    j|j,  16740.000, j|j|2007-09 ,     16735.000, |2007-12 ,     16735.000, |2008-03 
2007-08-10 Fr    j|j,  16705.000, j|j|2007-09 ,     16700.000, |2007-12 ,     16700.000, |2008-03 
2007-08-09 Th    j|j,  16855.000, j|j|2007-09 ,     16850.000, |2007-12 ,     16850.000, |2008-03 
2007-08-08 We    j|j,  17300.000, j|j|2007-09 ,     17295.000, |2007-12 ,     17295.000, |2008-03 
2007-08-07 Tu    j|j,  17025.000, j|j|2007-09 ,     17020.000, |2007-12 ,     17020.000, |2008-03 
2007-08-06 Mo    j|j,  17030.000, j|j|2007-09 ,     17025.000, |2007-12 ,     17025.000, |2008-03 
2007-08-03 Fr    j|j,  16680.000, j|j|2007-09 ,     16675.000, |2007-12 ,     16675.000, |2008-03 
2007-08-02 Th    j|j,  17135.000, j|j|2007-09 ,     17130.000, |2007-12 ,     17130.000, |2008-03 
2007-08-01 We    j|j,  16985.000, j|j|2007-09 ,     16980.000, |2007-12 ,     16980.000, |2008-03 
2007-07-31 Tu    j|j,  17140.000, j|j|2007-09 ,     17135.000, |2007-12 ,     17135.000, |2008-03 
2007-07-30 Mo    j|j,  17295.000, j|j|2007-09 ,     17290.000, |2007-12 ,     17290.000, |2008-03 
2007-07-27 Fr    j|j,  17020.000, j|j|2007-09 ,     17015.000, |2007-12 ,     17015.000, |2008-03 
2007-07-26 Th    j|j,  17270.000, j|j|2007-09 ,     17265.000, |2007-12 ,     17265.000, |2008-03 
2007-07-25 We    j|j,  17795.000, j|j|2007-09 ,     17790.000, |2007-12 ,     17790.000, |2008-03 
2007-07-24 Tu    j|j,  17745.000, j|j|2007-09 ,     17740.000, |2007-12 ,     17740.000, |2008-03 
2007-07-23 Mo    j|j,  18015.000, j|j|2007-09 ,     18010.000, |2007-12 ,     18010.000, |2008-03 
2007-07-20 Fr    j|j,  17950.000, j|j|2007-09 ,     17945.000, |2007-12 ,     17945.000, |2008-03 
2007-07-19 Th    j|j,  18195.000, j|j|2007-09 ,     18190.000, |2007-12 ,     18190.000, |2008-03 
2007-07-18 We    j|j,  18090.000, j|j|2007-09 ,     18085.000, |2007-12 ,     18085.000, |2008-03 
2007-07-17 Tu    j|j,  18210.000, j|j|2007-09 ,     18205.000, |2007-12 ,     18205.000, |2008-03 
2007-07-16 Mo    j|j,  18195.000, j|j|2007-09 ,     18190.000, |2007-12 ,     18190.000, |2008-03 
2007-07-13 Fr    j|j,  18250.000, j|j|2007-09 ,     18245.000, |2007-12 ,     18245.000, |2008-03 
2007-07-12 Th    j|j,  18195.000, j|j|2007-09 ,     18190.000, |2007-12 ,     18190.000, |2008-03 
2007-07-11 We    j|j,  18125.000, j|j|2007-09 ,     18120.000, |2007-12 ,     18120.000, |2008-03 
2007-07-10 Tu    j|j,  18080.000, j|j|2007-09 ,     18075.000, |2007-12 ,     18075.000, |2008-03 
2007-07-09 Mo    j|j,  18235.000, j|j|2007-09 ,     18235.000, |2007-12 ,     18235.000, |2008-03 
2007-07-06 Fr    j|j,  18205.000, j|j|2007-09 ,     18205.000, |2007-12 ,     18205.000, |2008-03 
2007-07-05 Th    j|j,  18235.000, j|j|2007-09 ,     18235.000, |2007-12 ,     18235.000, |2008-03 
2007-07-04 We      |,           na, ||        ,            na, |        ,            na, |        
2007-07-03 Tu    j|j,  18250.000, j|j|2007-09 ,     18250.000, |2007-12 ,     18250.000, |2008-03 
2007-07-02 Mo    j|j,  18270.000, j|j|2007-09 ,     18270.000, |2007-12 ,     18270.000, |2008-03 
2007-06-29 Fr    j|j,  18180.000, j|j|2007-09 ,     18180.000, |2007-12 ,     18180.000, |2008-03 
2007-06-28 Th    j|j,  17990.000, j|j|2007-09 ,     17990.000, |2007-12 ,     17990.000, |2008-03 
2007-06-27 We    j|j,  17965.000, j|j|2007-09 ,     17965.000, |2007-12 ,     17965.000, |2008-03 
2007-06-26 Tu    j|j,  17980.000, j|j|2007-09 ,     17980.000, |2007-12 ,     17980.000, |2008-03 
2007-06-25 Mo    j|j,  18040.000, j|j|2007-09 ,     18040.000, |2007-12 ,     18040.000, |2008-03 
2007-06-22 Fr    j|j,  18045.000, j|j|2007-09 ,     18045.000, |2007-12 ,     18045.000, |2008-03 
2007-06-21 Th    j|j,  18225.000, j|j|2007-09 ,     18225.000, |2007-12 ,     18225.000, |2008-03 
2007-06-20 We    j|j,  18090.000, j|j|2007-09 ,     18090.000, |2007-12 ,     18090.000, |2008-03 
2007-06-19 Tu    j|j,  18225.000, j|j|2007-09 ,     18225.000, |2007-12 ,     18225.000, |2008-03 
2007-06-18 Mo    j|j,  18230.000, j|j|2007-09 ,     18230.000, |2007-12 ,     18230.000, |2008-03 
2007-06-15 Fr    j|j,  18180.000, j|j|2007-09 ,     18180.000, |2007-12 ,     18180.000, |2008-03 
2007-06-14 Th    j|j,  18010.000, j|j|2007-09 ,     18010.000, |2007-12 ,     18010.000, |2008-03 
2007-06-13 We    j|j,  17910.000, j|j|2007-09 ,     17910.000, |2007-12 ,     17910.000, |2008-03 
2007-06-12 Tu    j|j,  17680.000, j|j|2007-09 ,     17680.000, |2007-12 ,     17680.000, |2008-03 
2007-06-11 Mo    j|j,  17930.000, j|j|2007-09 ,     17930.000, |2007-12 ,     17930.000, |2008-03 
2007-06-08 Fr    j|j,  17950.000, j|j|2007-09 ,     17950.000, |2007-12 ,     17950.000, |2008-03 
2007-06-07 Th    j|j,  17735.000, j|j|2007-06 ,     17785.000, |2007-09 ,     17785.000, |2007-12 
2007-06-06 We    j|j,  17790.000, j|j|2007-06 ,     17840.000, |2007-09 ,     17840.000, |2007-12 
2007-06-05 Tu    j|j,  17970.000, j|j|2007-06 ,     18015.000, |2007-09 ,     18015.000, |2007-12 
2007-06-04 Mo    j|j,  17985.000, j|j|2007-06 ,     18025.000, |2007-09 ,     18025.000, |2007-12 
2007-06-01 Fr    j|j,  18050.000, j|j|2007-06 ,     18090.000, |2007-09 ,     18090.000, |2007-12 
2007-05-31 Th    j|j,  17960.000, j|j|2007-06 ,     18000.000, |2007-09 ,     18000.000, |2007-12 
2007-05-30 We    j|j,  17715.000, j|j|2007-06 ,     17755.000, |2007-09 ,     17755.000, |2007-12 
2007-05-29 Tu    j|j,  17705.000, j|j|2007-06 ,     17745.000, |2007-09 ,     17745.000, |2007-12 
2007-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        
2007-05-25 Fr    j|j,  17545.000, j|j|2007-06 ,     17585.000, |2007-09 ,     17585.000, |2007-12 
2007-05-24 Th    j|j,  17540.000, j|j|2007-06 ,     17580.000, |2007-09 ,     17580.000, |2007-12 
2007-05-23 We    j|j,  17710.000, j|j|2007-06 ,     17750.000, |2007-09 ,     17750.000, |2007-12 
2007-05-22 Tu    j|j,  17670.000, j|j|2007-06 ,     17710.000, |2007-09 ,     17710.000, |2007-12 
2007-05-21 Mo    j|j,  17570.000, j|j|2007-06 ,     17610.000, |2007-09 ,     17610.000, |2007-12 
2007-05-18 Fr    j|j,  17500.000, j|j|2007-06 ,     17540.000, |2007-09 ,     17540.000, |2007-12 
2007-05-17 Th    j|j,  17555.000, j|j|2007-06 ,     17595.000, |2007-09 ,     17595.000, |2007-12 
2007-05-16 We    j|j,  17675.000, j|j|2007-06 ,     17710.000, |2007-09 ,     17710.000, |2007-12 
2007-05-15 Tu    j|j,  17535.000, j|j|2007-06 ,     17570.000, |2007-09 ,     17570.000, |2007-12 
2007-05-14 Mo    j|j,  17690.000, j|j|2007-06 ,     17725.000, |2007-09 ,     17725.000, |2007-12 
2007-05-11 Fr    j|j,  17725.000, j|j|2007-06 ,     17760.000, |2007-09 ,     17760.000, |2007-12 
2007-05-10 Th    j|j,  17530.000, j|j|2007-06 ,     17565.000, |2007-09 ,     17565.000, |2007-12 
2007-05-09 We    j|j,  17815.000, j|j|2007-06 ,     17850.000, |2007-09 ,     17850.000, |2007-12 
2007-05-08 Tu    j|j,  17595.000, j|j|2007-06 ,     17630.000, |2007-09 ,     17630.000, |2007-12 
2007-05-07 Mo    j|j,  17675.000, j|j|2007-06 ,     17705.000, |2007-09 ,     17705.000, |2007-12 
2007-05-04 Fr    j|j,  17615.000, j|j|2007-06 ,     17645.000, |2007-09 ,     17645.000, |2007-12 
2007-05-03 Th    j|j,  17595.000, j|j|2007-06 ,     17625.000, |2007-09 ,     17625.000, |2007-12 
2007-05-02 We    j|j,  17500.000, j|j|2007-06 ,     17530.000, |2007-09 ,     17530.000, |2007-12 
2007-05-01 Tu    j|j,  17330.000, j|j|2007-06 ,     17360.000, |2007-09 ,     17360.000, |2007-12 
2007-04-30 Mo    j|j,  17315.000, j|j|2007-06 ,     17345.000, |2007-09 ,     17345.000, |2007-12 
2007-04-27 Fr    j|j,  17410.000, j|j|2007-06 ,     17440.000, |2007-09 ,     17440.000, |2007-12 
2007-04-26 Th    j|j,  17525.000, j|j|2007-06 ,     17555.000, |2007-09 ,     17555.000, |2007-12 
2007-04-25 We    j|j,  17495.000, j|j|2007-06 ,     17525.000, |2007-09 ,     17525.000, |2007-12 
2007-04-24 Tu    j|j,  17450.000, j|j|2007-06 ,     17480.000, |2007-09 ,     17480.000, |2007-12 
2007-04-23 Mo    j|j,  17450.000, j|j|2007-06 ,     17480.000, |2007-09 ,     17480.000, |2007-12 
2007-04-20 Fr    j|j,  17625.000, j|j|2007-06 ,     17655.000, |2007-09 ,     17655.000, |2007-12 
2007-04-19 Th    j|j,  17450.000, j|j|2007-06 ,     17480.000, |2007-09 ,     17480.000, |2007-12 
2007-04-18 We    j|j,  17630.000, j|j|2007-06 ,     17660.000, |2007-09 ,     17660.000, |2007-12 
2007-04-17 Tu    j|j,  17665.000, j|j|2007-06 ,     17690.000, |2007-09 ,     17690.000, |2007-12 
2007-04-16 Mo    j|j,  17885.000, j|j|2007-06 ,     17910.000, |2007-09 ,     17910.000, |2007-12 
2007-04-13 Fr    j|j,  17545.000, j|j|2007-06 ,     17570.000, |2007-09 ,     17570.000, |2007-12 
2007-04-12 Th    j|j,  17630.000, j|j|2007-06 ,     17655.000, |2007-09 ,     17655.000, |2007-12 
2007-04-11 We    j|j,  17640.000, j|j|2007-06 ,     17665.000, |2007-09 ,     17665.000, |2007-12 
2007-04-10 Tu    j|j,  17735.000, j|j|2007-06 ,     17760.000, |2007-09 ,     17760.000, |2007-12 
2007-04-09 Mo   j|dj, 17740.000, j|dj|2007-06 ,     17765.000, |2007-09 ,     17765.000, |2007-12 
2007-04-06 Fr    d|d,  17560.000, d|d|2007-06 ,     17585.000, |2007-09 ,     17585.000, |2007-12 
2007-04-05 Th    j|j,  17560.000, j|j|2007-06 ,     17585.000, |2007-09 ,     17585.000, |2007-12 
2007-04-04 We   j|dj, 17590.000, j|dj|2007-06 ,     17615.000, |2007-09 ,     17615.000, |2007-12 
2007-04-03 Tu   j|dj, 17445.000, j|dj|2007-06 ,     17470.000, |2007-09 ,     17470.000, |2007-12 
2007-04-02 Mo   j|dj, 17145.000, j|dj|2007-06 ,     17170.000, |2007-09 ,     17170.000, |2007-12 
2007-03-30 Fr  j|dpj,17270.000, j|dpj|2007-06 ,     17295.000, |2007-09 ,     17295.000, |2007-12 
2007-03-29 Th  j|dpj,17345.000, j|dpj|2007-06 ,     17370.000, |2007-09 ,     17370.000, |2007-12 
2007-03-28 We  j|dpj,17140.000, j|dpj|2007-06 ,     17165.000, |2007-09 ,     17165.000, |2007-12 
2007-03-27 Tu  j|dpj,17415.000, j|dpj|2007-06 ,     17440.000, |2007-09 ,     17440.000, |2007-12 
2007-03-26 Mo  j|dpj,17490.000, j|dpj|2007-06 ,     17515.000, |2007-09 ,     17515.000, |2007-12 
2007-03-23 Fr  j|dpj,17535.000, j|dpj|2007-06 ,     17560.000, |2007-09 ,     17560.000, |2007-12 
2007-03-22 Th  j|dpj,17575.000, j|dpj|2007-06 ,     17600.000, |2007-09 ,     17600.000, |2007-12 
2007-03-21 We   j|pj, 17475.000, j|pj|2007-06 ,     17500.000, |2007-09 ,     17500.000, |2007-12 
2007-03-20 Tu  j|dpj,17220.000, j|dpj|2007-06 ,     17245.000, |2007-09 ,     17245.000, |2007-12 
2007-03-19 Mo  j|dpj,17115.000, j|dpj|2007-06 ,     17140.000, |2007-09 ,     17140.000, |2007-12 
2007-03-16 Fr  j|dpj,16730.000, j|dpj|2007-06 ,     16755.000, |2007-09 ,     16755.000, |2007-12 
2007-03-15 Th  j|dpj,16835.000, j|dpj|2007-06 ,     16860.000, |2007-09 ,     16860.000, |2007-12 
2007-03-14 We  j|dpj,16735.000, j|dpj|2007-06 ,     16760.000, |2007-09 ,     16760.000, |2007-12 
2007-03-13 Tu  j|dpj,16790.000, j|dpj|2007-06 ,     16815.000, |2007-09 ,     16815.000, |2007-12 
2007-03-12 Mo  j|dpj,17290.000, j|dpj|2007-06 ,     17315.000, |2007-09 ,     17315.000, |2007-12 
2007-03-09 Fr  j|dpj,17200.000, j|dpj|2007-06 ,     17225.000, |2007-09 ,     17225.000, |2007-12 
2007-03-08 Th  j|dpj,17100.000, j|dpj|2007-03 ,     17070.000, |2007-06 ,     17095.000, |2007-09 
2007-03-07 We  j|dpj,16735.000, j|dpj|2007-03 ,     16710.000, |2007-06 ,     16735.000, |2007-09 
2007-03-06 Tu  j|dpj,16925.000, j|dpj|2007-03 ,     16895.000, |2007-06 ,     16920.000, |2007-09 
2007-03-05 Mo  j|dpj,16510.000, j|dpj|2007-03 ,     16480.000, |2007-06 ,     16505.000, |2007-09 
2007-03-02 Fr  j|dpj,16865.000, j|dpj|2007-03 ,     16835.000, |2007-06 ,     16860.000, |2007-09 
2007-03-01 Th  j|dpj,17300.000, j|dpj|2007-03 ,     17270.000, |2007-06 ,     17295.000, |2007-09 
2007-02-28 We  j|dpj,17495.000, j|dpj|2007-03 ,     17465.000, |2007-06 ,     17490.000, |2007-09 
2007-02-27 Tu  j|dpj,17460.000, j|dpj|2007-03 ,     17430.000, |2007-06 ,     17455.000, |2007-09 
2007-02-26 Mo  j|dpj,18235.000, j|dpj|2007-03 ,     18215.000, |2007-06 ,     18240.000, |2007-09 
2007-02-23 Fr  j|dpj,18205.000, j|dpj|2007-03 ,     18185.000, |2007-06 ,     18210.000, |2007-09 
2007-02-22 Th  j|dpj,18165.000, j|dpj|2007-03 ,     18145.000, |2007-06 ,     18170.000, |2007-09 
2007-02-21 We  j|dpj,17980.000, j|dpj|2007-03 ,     17960.000, |2007-06 ,     17985.000, |2007-09 
2007-02-20 Tu   j|pj, 17945.000, j|pj|2007-03 ,     17925.000, |2007-06 ,     17950.000, |2007-09 
2007-02-19 Mo    p|p,  17860.000, p|p|2007-03 ,     17840.000, |2007-06 ,     17865.000, |2007-09 
2007-02-16 Fr  j|dpj,17860.000, j|dpj|2007-03 ,     17840.000, |2007-06 ,     17865.000, |2007-09 
2007-02-15 Th  j|dpj,17885.000, j|dpj|2007-03 ,     17865.000, |2007-06 ,     17890.000, |2007-09 
2007-02-14 We  j|dpj,17950.000, j|dpj|2007-03 ,     17930.000, |2007-06 ,     17955.000, |2007-09 
2007-02-13 Tu  j|dpj,17705.000, j|dpj|2007-03 ,     17685.000, |2007-06 ,     17710.000, |2007-09 
2007-02-12 Mo   j|pj, 17430.000, j|pj|2007-03 ,     17410.000, |2007-06 ,     17435.000, |2007-09 
2007-02-09 Fr  j|dpj,17430.000, j|dpj|2007-03 ,     17410.000, |2007-06 ,     17435.000, |2007-09 
2007-02-08 Th  j|dpj,17275.000, j|dpj|2007-03 ,     17255.000, |2007-06 ,     17280.000, |2007-09 
2007-02-07 We   j|pj, 17370.000, j|pj|2007-03 ,     17350.000, |2007-06 ,     17375.000, |2007-09 
2007-02-06 Tu  j|dpj,17425.000, j|dpj|2007-03 ,     17405.000, |2007-06 ,     17430.000, |2007-09 
2007-02-05 Mo  j|dpj,17385.000, j|dpj|2007-03 ,     17365.000, |2007-06 ,     17390.000, |2007-09 
2007-02-02 Fr  j|dpj,17560.000, j|dpj|2007-03 ,     17540.000, |2007-06 ,     17565.000, |2007-09 
2007-02-01 Th  j|dpj,17655.000, j|dpj|2007-03 ,     17635.000, |2007-06 ,     17660.000, |2007-09 
2007-01-31 We   j|pj, 17430.000, j|pj|2007-03 ,     17410.000, |2007-06 ,     17435.000, |2007-09 
2007-01-30 Tu  j|dpj,17595.000, j|dpj|2007-03 ,     17575.000, |2007-06 ,     17600.000, |2007-09 
2007-01-29 Mo   j|pj, 17530.000, j|pj|2007-03 ,     17530.000, |2007-06 ,     17555.000, |2007-09 
2007-01-26 Fr   j|pj, 17450.000, j|pj|2007-03 ,     17450.000, |2007-06 ,     17475.000, |2007-09 
2007-01-25 Th  j|dpj,17375.000, j|dpj|2007-03 ,     17375.000, |2007-06 ,     17400.000, |2007-09 
2007-01-24 We  j|dpj,17675.000, j|dpj|2007-03 ,     17675.000, |2007-06 ,     17700.000, |2007-09 
2007-01-23 Tu  j|dpj,17505.000, j|dpj|2007-03 ,     17505.000, |2007-06 ,     17530.000, |2007-09 
2007-01-22 Mo  j|dpj,17380.000, j|dpj|2007-03 ,     17380.000, |2007-06 ,     17405.000, |2007-09 
2007-01-19 Fr   j|pj, 17430.000, j|pj|2007-03 ,     17430.000, |2007-06 ,     17455.000, |2007-09 
2007-01-18 Th  j|dpj,17340.000, j|dpj|2007-03 ,     17340.000, |2007-06 ,     17365.000, |2007-09 
2007-01-17 We  j|dpj,17225.000, j|dpj|2007-03 ,     17225.000, |2007-06 ,     17250.000, |2007-09 
2007-01-16 Tu   j|pj, 17235.000, j|pj|2007-03 ,     17235.000, |2007-06 ,     17260.000, |2007-09 
2007-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        
2007-01-12 Fr  j|dpj,17165.000, j|dpj|2007-03 ,     17165.000, |2007-06 ,     17190.000, |2007-09 
2007-01-11 Th  j|dpj,17035.000, j|dpj|2007-03 ,     17035.000, |2007-06 ,     17060.000, |2007-09 
2007-01-10 We  j|dpj,17000.000, j|dpj|2007-03 ,     17000.000, |2007-06 ,     17025.000, |2007-09 
2007-01-09 Tu  j|dpj,17250.000, j|dpj|2007-03 ,     17250.000, |2007-06 ,     17275.000, |2007-09 
2007-01-08 Mo   j|pj, 17055.000, j|pj|2007-03 ,     17055.000, |2007-06 ,     17080.000, |2007-09 
2007-01-05 Fr   j|pj, 16945.000, j|pj|2007-03 ,     16945.000, |2007-06 ,     16970.000, |2007-09 
2007-01-04 Th  j|dpj,17430.000, j|dpj|2007-03 ,     17430.000, |2007-06 ,     17455.000, |2007-09 
2007-01-03 We   j|pj, 17320.000, j|pj|2007-03 ,     17320.000, |2007-06 ,     17345.000, |2007-09 
2007-01-02 Tu   p|dp, 17265.000, p|dp|2007-03 ,     17265.000, |2007-06 ,     17290.000, |2007-09 
2007-01-01 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-12-29 Fr j|hdpj,17265.000, j|hdpj|2007-03 ,     17265.000, |2007-06 ,     17290.000, |2007-09 
2006-12-28 Th j|hdpj,17310.000, j|hdpj|2007-03 ,     17310.000, |2007-06 ,     17335.000, |2007-09 
2006-12-27 We j|hdpj,17335.000, j|hdpj|2007-03 ,     17335.000, |2007-06 ,     17360.000, |2007-09 
2006-12-26 Tu j|hdpj,17260.000, j|hdpj|2007-03 ,     17260.000, |2007-06 ,     17285.000, |2007-09 
2006-12-25 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-12-22 Fr j|hdpj,17145.000, j|hdpj|2007-03 ,     17145.000, |2007-06 ,     17170.000, |2007-09 
2006-12-21 Th j|hdpj,16995.000, j|hdpj|2007-03 ,     16995.000, |2007-06 ,     17020.000, |2007-09 
2006-12-20 We j|hdpj,16995.000, j|hdpj|2007-03 ,     16995.000, |2007-06 ,     17020.000, |2007-09 
2006-12-19 Tu  j|hpj,16790.000, j|hpj|2007-03 ,     16790.000, |2007-06 ,     16815.000, |2007-09 
2006-12-18 Mo j|hdpj,16880.000, j|hdpj|2007-03 ,     16880.000, |2007-06 ,     16905.000, |2007-09 
2006-12-15 Fr j|hdpj,16970.000, j|hdpj|2007-03 ,     16970.000, |2007-06 ,     16995.000, |2007-09 
2006-12-14 Th j|hdpj,16950.000, j|hdpj|2007-03 ,     16950.000, |2007-06 ,     16975.000, |2007-09 
2006-12-13 We j|hdpj,16740.000, j|hdpj|2007-03 ,     16740.000, |2007-06 ,     16765.000, |2007-09 
2006-12-12 Tu  j|hpj,16685.000, j|hpj|2007-03 ,     16685.000, |2007-06 ,     16710.000, |2007-09 
2006-12-11 Mo j|hdpj,16650.000, j|hdpj|2007-03 ,     16650.000, |2007-06 ,     16675.000, |2007-09 
2006-12-08 Fr j|hdpj,16550.000, j|hdpj|2007-03 ,     16550.000, |2007-06 ,     16575.000, |2007-09 
2006-12-07 Th j|hdpj,16435.000, j|hdpj|2006-12 ,     16465.000, |2007-03 ,     16465.000, |2007-06 
2006-12-06 We j|hdpj,16405.000, j|hdpj|2006-12 ,     16435.000, |2007-03 ,     16435.000, |2007-06 
2006-12-05 Tu j|hdpj,16335.000, j|hdpj|2006-12 ,     16360.000, |2007-03 ,     16360.000, |2007-06 
2006-12-04 Mo j|hdpj,16350.000, j|hdpj|2006-12 ,     16375.000, |2007-03 ,     16375.000, |2007-06 
2006-12-01 Fr j|hdpj,16240.000, j|hdpj|2006-12 ,     16265.000, |2007-03 ,     16265.000, |2007-06 
2006-11-30 Th j|hdpj,16220.000, j|hdpj|2006-12 ,     16245.000, |2007-03 ,     16245.000, |2007-06 
2006-11-29 We j|hdpj,16185.000, j|hdpj|2006-12 ,     16210.000, |2007-03 ,     16210.000, |2007-06 
2006-11-28 Tu j|hdpj,15880.000, j|hdpj|2006-12 ,     15905.000, |2007-03 ,     15905.000, |2007-06 
2006-11-27 Mo j|hdpj,15695.000, j|hdpj|2006-12 ,     15720.000, |2007-03 ,     15720.000, |2007-06 
2006-11-24 Fr j|hdpj,15615.000, j|hdpj|2006-12 ,     15640.000, |2007-03 ,     15640.000, |2007-06 
2006-11-23 Th      |,           na, ||        ,            na, |        ,            na, |        
2006-11-22 We j|hdpj,15800.000, j|hdpj|2006-12 ,     15825.000, |2007-03 ,     15825.000, |2007-06 
2006-11-21 Tu j|hdpj,15775.000, j|hdpj|2006-12 ,     15800.000, |2007-03 ,     15800.000, |2007-06 
2006-11-20 Mo j|hdpj,15810.000, j|hdpj|2006-12 ,     15835.000, |2007-03 ,     15835.000, |2007-06 
2006-11-17 Fr j|hdpj,16055.000, j|hdpj|2006-12 ,     16080.000, |2007-03 ,     16080.000, |2007-06 
2006-11-16 Th j|hdpj,16240.000, j|hdpj|2006-12 ,     16265.000, |2007-03 ,     16265.000, |2007-06 
2006-11-15 We j|hdpj,16350.000, j|hdpj|2006-12 ,     16375.000, |2007-03 ,     16375.000, |2007-06 
2006-11-14 Tu j|hdpj,16400.000, j|hdpj|2006-12 ,     16425.000, |2007-03 ,     16425.000, |2007-06 
2006-11-13 Mo j|hdpj,16040.000, j|hdpj|2006-12 ,     16065.000, |2007-03 ,     16065.000, |2007-06 
2006-11-10 Fr j|hdpj,16090.000, j|hdpj|2006-12 ,     16115.000, |2007-03 ,     16115.000, |2007-06 
2006-11-09 Th j|hdpj,16150.000, j|hdpj|2006-12 ,     16175.000, |2007-03 ,     16175.000, |2007-06 
2006-11-08 We  j|hpj,16275.000, j|hpj|2006-12 ,     16300.000, |2007-03 ,     16300.000, |2007-06 
2006-11-07 Tu j|hdpj,16405.000, j|hdpj|2006-12 ,     16430.000, |2007-03 ,     16430.000, |2007-06 
2006-11-06 Mo  j|hpj,16555.000, j|hpj|2006-12 ,     16580.000, |2007-03 ,     16580.000, |2007-06 
2006-11-03 Fr j|hdpj,16350.000, j|hdpj|2006-12 ,     16375.000, |2007-03 ,     16375.000, |2007-06 
2006-11-02 Th j|hdpj,16305.000, j|hdpj|2006-12 ,     16330.000, |2007-03 ,     16330.000, |2007-06 
2006-11-01 We  j|hpj,16260.000, j|hpj|2006-12 ,     16285.000, |2007-03 ,     16285.000, |2007-06 
2006-10-31 Tu j|hdpj,16365.000, j|hdpj|2006-12 ,     16390.000, |2007-03 ,     16390.000, |2007-06 
2006-10-30 Mo j|hdpj,16440.000, j|hdpj|2006-12 ,     16465.000, |2007-03 ,     16465.000, |2007-06 
2006-10-27 Fr j|hdpj,16525.000, j|hdpj|2006-12 ,     16550.000, |2007-03 ,     16550.000, |2007-06 
2006-10-26 Th j|hdpj,16870.000, j|hdpj|2006-12 ,     16895.000, |2007-03 ,     16895.000, |2007-06 
2006-10-25 We j|hdpj,16840.000, j|hdpj|2006-12 ,     16865.000, |2007-03 ,     16865.000, |2007-06 
2006-10-24 Tu j|hdpj,16850.000, j|hdpj|2006-12 ,     16875.000, |2007-03 ,     16875.000, |2007-06 
2006-10-23 Mo j|hdpj,16870.000, j|hdpj|2006-12 ,     16895.000, |2007-03 ,     16895.000, |2007-06 
2006-10-20 Fr j|hdpj,16610.000, j|hdpj|2006-12 ,     16635.000, |2007-03 ,     16635.000, |2007-06 
2006-10-19 Th j|hdpj,16575.000, j|hdpj|2006-12 ,     16600.000, |2007-03 ,     16600.000, |2007-06 
2006-10-18 We j|hdpj,16700.000, j|hdpj|2006-12 ,     16725.000, |2007-03 ,     16725.000, |2007-06 
2006-10-17 Tu j|hdpj,16585.000, j|hdpj|2006-12 ,     16610.000, |2007-03 ,     16610.000, |2007-06 
2006-10-16 Mo j|hdpj,16685.000, j|hdpj|2006-12 ,     16710.000, |2007-03 ,     16710.000, |2007-06 
2006-10-13 Fr j|hdpj,16620.000, j|hdpj|2006-12 ,     16645.000, |2007-03 ,     16645.000, |2007-06 
2006-10-12 Th j|hdpj,16535.000, j|hdpj|2006-12 ,     16560.000, |2007-03 ,     16560.000, |2007-06 
2006-10-11 We j|hdpj,16450.000, j|hdpj|2006-12 ,     16475.000, |2007-03 ,     16475.000, |2007-06 
2006-10-10 Tu j|hdpj,16530.000, j|hdpj|2006-12 ,     16555.000, |2007-03 ,     16555.000, |2007-06 
2006-10-09 Mo j|hdpj,16300.000, j|hdpj|2006-12 ,     16325.000, |2007-03 ,     16325.000, |2007-06 
2006-10-06 Fr j|hdpj,16415.000, j|hdpj|2006-12 ,     16440.000, |2007-03 ,     16440.000, |2007-06 
2006-10-05 Th  j|hpj,16455.000, j|hpj|2006-12 ,     16480.000, |2007-03 ,     16480.000, |2007-06 
2006-10-04 We j|hdpj,16345.000, j|hdpj|2006-12 ,     16370.000, |2007-03 ,     16370.000, |2007-06 
2006-10-03 Tu j|hdpj,16250.000, j|hdpj|2006-12 ,     16275.000, |2007-03 ,     16275.000, |2007-06 
2006-10-02 Mo  j|hpj,16210.000, j|hpj|2006-12 ,     16235.000, |2007-03 ,     16235.000, |2007-06 
2006-09-29 Fr j|hdpj,16110.000, j|hdpj|2006-12 ,     16135.000, |2007-03 ,     16135.000, |2007-06 
2006-09-28 Th j|hdpj,16095.000, j|hdpj|2006-12 ,     16120.000, |2007-03 ,     16120.000, |2007-06 
2006-09-27 We  j|hpj,15980.000, j|hpj|2006-12 ,     16005.000, |2007-03 ,     16005.000, |2007-06 
2006-09-26 Tu j|hdpj,15710.000, j|hdpj|2006-12 ,     15735.000, |2007-03 ,     15735.000, |2007-06 
2006-09-25 Mo  j|hpj,15685.000, j|hpj|2006-12 ,     15710.000, |2007-03 ,     15710.000, |2007-06 
2006-09-22 Fr  j|hpj,15515.000, j|hpj|2006-12 ,     15540.000, |2007-03 ,     15540.000, |2007-06 
2006-09-21 Th j|hdpj,15710.000, j|hdpj|2006-12 ,     15735.000, |2007-03 ,     15735.000, |2007-06 
2006-09-20 We j|hdpj,15850.000, j|hdpj|2006-12 ,     15875.000, |2007-03 ,     15875.000, |2007-06 
2006-09-19 Tu j|hdpj,15755.000, j|hdpj|2006-12 ,     15780.000, |2007-03 ,     15780.000, |2007-06 
2006-09-18 Mo j|hdpj,15880.000, j|hdpj|2006-12 ,     15905.000, |2007-03 ,     15905.000, |2007-06 
2006-09-15 Fr j|hdpj,15820.000, j|hdpj|2006-12 ,     15845.000, |2007-03 ,     15845.000, |2007-06 
2006-09-14 Th j|hdpj,15850.000, j|hdpj|2006-12 ,     15875.000, |2007-03 ,     15875.000, |2007-06 
2006-09-13 We j|hdpj,15820.000, j|hdpj|2006-12 ,     15845.000, |2007-03 ,     15845.000, |2007-06 
2006-09-12 Tu  j|hpj,15955.000, j|hpj|2006-12 ,     15980.000, |2007-03 ,     15980.000, |2007-06 
2006-09-11 Mo j|hdpj,15815.000, j|hdpj|2006-12 ,     15840.000, |2007-03 ,     15840.000, |2007-06 
2006-09-08 Fr j|hdpj,16025.000, j|hdpj|2006-12 ,     16050.000, |2007-03 ,     16050.000, |2007-06 
2006-09-07 Th j|hdpj,15960.000, j|hdpj|2006-09 ,     15935.000, |2006-12 ,     15935.000, |2007-03 
2006-09-06 We j|hdpj,16130.000, j|hdpj|2006-09 ,     16105.000, |2006-12 ,     16105.000, |2007-03 
2006-09-05 Tu j|hdpj,16335.000, j|hdpj|2006-09 ,     16315.000, |2006-12 ,     16315.000, |2007-03 
2006-09-04 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-09-01 Fr j|hdpj,16195.000, j|hdpj|2006-09 ,     16170.000, |2006-12 ,     16170.000, |2007-03 
2006-08-31 Th j|hdpj,16085.000, j|hdpj|2006-09 ,     16060.000, |2006-12 ,     16060.000, |2007-03 
2006-08-30 We j|hdpj,15910.000, j|hdpj|2006-09 ,     15885.000, |2006-12 ,     15885.000, |2007-03 
2006-08-29 Tu j|hdpj,15945.000, j|hdpj|2006-09 ,     15920.000, |2006-12 ,     15920.000, |2007-03 
2006-08-28 Mo j|hdpj,15875.000, j|hdpj|2006-09 ,     15850.000, |2006-12 ,     15850.000, |2007-03 
2006-08-25 Fr j|hdpj,15980.000, j|hdpj|2006-09 ,     15955.000, |2006-12 ,     15955.000, |2007-03 
2006-08-24 Th j|hdpj,15965.000, j|hdpj|2006-09 ,     15940.000, |2006-12 ,     15940.000, |2007-03 
2006-08-23 We j|hdpj,16105.000, j|hdpj|2006-09 ,     16080.000, |2006-12 ,     16080.000, |2007-03 
2006-08-22 Tu j|hdpj,16195.000, j|hdpj|2006-09 ,     16170.000, |2006-12 ,     16170.000, |2007-03 
2006-08-21 Mo j|hdpj,16015.000, j|hdpj|2006-09 ,     15990.000, |2006-12 ,     15990.000, |2007-03 
2006-08-18 Fr  j|hpj,16125.000, j|hpj|2006-09 ,     16100.000, |2006-12 ,     16100.000, |2007-03 
2006-08-17 Th j|hdpj,16065.000, j|hdpj|2006-09 ,     16040.000, |2006-12 ,     16040.000, |2007-03 
2006-08-16 We j|hdpj,16160.000, j|hdpj|2006-09 ,     16135.000, |2006-12 ,     16135.000, |2007-03 
2006-08-15 Tu j|hdpj,16020.000, j|hdpj|2006-09 ,     15995.000, |2006-12 ,     15995.000, |2007-03 
2006-08-14 Mo j|hdpj,15815.000, j|hdpj|2006-09 ,     15790.000, |2006-12 ,     15790.000, |2007-03 
2006-08-11 Fr j|hdpj,15585.000, j|hdpj|2006-09 ,     15560.000, |2006-12 ,     15560.000, |2007-03 
2006-08-10 Th j|hdpj,15615.000, j|hdpj|2006-09 ,     15590.000, |2006-12 ,     15590.000, |2007-03 
2006-08-09 We j|hdpj,15555.000, j|hdpj|2006-09 ,     15530.000, |2006-12 ,     15530.000, |2007-03 
2006-08-08 Tu j|hdpj,15385.000, j|hdpj|2006-09 ,     15360.000, |2006-12 ,     15360.000, |2007-03 
2006-08-07 Mo j|hdpj,15215.000, j|hdpj|2006-09 ,     15190.000, |2006-12 ,     15190.000, |2007-03 
2006-08-04 Fr j|hdpj,15485.000, j|hdpj|2006-09 ,     15460.000, |2006-12 ,     15460.000, |2007-03 
2006-08-03 Th  j|hdj,15555.000, j|hdj|2006-09 ,     15530.000, |2006-12 ,     15530.000, |2007-03 
2006-08-02 We  j|hdj,15580.000, j|hdj|2006-09 ,     15555.000, |2006-12 ,     15555.000, |2007-03 
2006-08-01 Tu  j|hdj,15315.000, j|hdj|2006-09 ,     15290.000, |2006-12 ,     15290.000, |2007-03 
2006-07-31 Mo   j|dj, 15435.000, j|dj|2006-09 ,     15410.000, |2006-12 ,     15410.000, |2007-03 
2006-07-28 Fr   j|dj, 15470.000, j|dj|2006-09 ,     15445.000, |2006-12 ,     15445.000, |2007-03 
2006-07-27 Th   j|dj, 15190.000, j|dj|2006-09 ,     15165.000, |2006-12 ,     15165.000, |2007-03 
2006-07-26 We   j|dj, 14950.000, j|dj|2006-09 ,     14925.000, |2006-12 ,     14925.000, |2007-03 
2006-07-25 Tu   j|dj, 15145.000, j|dj|2006-09 ,     15120.000, |2006-12 ,     15120.000, |2007-03 
2006-07-24 Mo    j|j,  14975.000, j|j|2006-09 ,     14950.000, |2006-12 ,     14950.000, |2007-03 
2006-07-21 Fr   j|dj, 14710.000, j|dj|2006-09 ,     14685.000, |2006-12 ,     14685.000, |2007-03 
2006-07-20 Th   j|dj, 14800.000, j|dj|2006-09 ,     14775.000, |2006-12 ,     14775.000, |2007-03 
2006-07-19 We   j|dj, 14875.000, j|dj|2006-09 ,     14850.000, |2006-12 ,     14850.000, |2007-03 
2006-07-18 Tu   j|dj, 14615.000, j|dj|2006-09 ,     14590.000, |2006-12 ,     14590.000, |2007-03 
2006-07-17 Mo   j|dj, 14720.000, j|dj|2006-09 ,     14695.000, |2006-12 ,     14695.000, |2007-03 
2006-07-14 Fr    d|d,  14710.000, d|d|2006-09 ,     14685.000, |2006-12 ,     14685.000, |2007-03 
2006-07-13 Th   j|dj, 14865.000, j|dj|2006-09 ,     14840.000, |2006-12 ,     14840.000, |2007-03 
2006-07-12 We   j|dj, 15200.000, j|dj|2006-09 ,     15175.000, |2006-12 ,     15175.000, |2007-03 
2006-07-11 Tu   j|dj, 15500.000, j|dj|2006-09 ,     15475.000, |2006-12 ,     15475.000, |2007-03 
2006-07-10 Mo   j|dj, 15490.000, j|dj|2006-09 ,     15465.000, |2006-12 ,     15465.000, |2007-03 
2006-07-07 Fr   j|dj, 15185.000, j|dj|2006-09 ,     15160.000, |2006-12 ,     15160.000, |2007-03 
2006-07-06 Th   j|dj, 15440.000, j|dj|2006-09 ,     15415.000, |2006-12 ,     15415.000, |2007-03 
2006-07-05 We  j|dpj,15430.000, j|dpj|2006-09 ,     15405.000, |2006-12 ,     15405.000, |2007-03 
2006-07-04 Tu      |,           na, ||        ,            na, |        ,            na, |        
2006-07-03 Mo  j|dpj,15755.000, j|dpj|2006-09 ,     15730.000, |2006-12 ,     15730.000, |2007-03 
2006-06-30 Fr j|hdpj,15500.000, j|hdpj|2006-09 ,     15475.000, |2006-12 ,     15475.000, |2007-03 
2006-06-29 Th j|hdpj,15480.000, j|hdpj|2006-09 ,     15455.000, |2006-12 ,     15455.000, |2007-03 
2006-06-28 We j|hdpj,15010.000, j|hdpj|2006-09 ,     14985.000, |2006-12 ,     14985.000, |2007-03 
2006-06-27 Tu j|hdpj,14890.000, j|hdpj|2006-09 ,     14865.000, |2006-12 ,     14865.000, |2007-03 
2006-06-26 Mo j|hdpj,15150.000, j|hdpj|2006-09 ,     15125.000, |2006-12 ,     15125.000, |2007-03 
2006-06-23 Fr j|hdpj,15075.000, j|hdpj|2006-09 ,     15050.000, |2006-12 ,     15050.000, |2007-03 
2006-06-22 Th j|hdpj,15045.000, j|hdpj|2006-09 ,     15020.000, |2006-12 ,     15020.000, |2007-03 
2006-06-21 We  j|hpj,14860.000, j|hpj|2006-09 ,     14835.000, |2006-12 ,     14835.000, |2007-03 
2006-06-20 Tu j|hdpj,14730.000, j|hdpj|2006-09 ,     14705.000, |2006-12 ,     14705.000, |2007-03 
2006-06-19 Mo j|hdpj,14755.000, j|hdpj|2006-09 ,     14730.000, |2006-12 ,     14730.000, |2007-03 
2006-06-16 Fr j|hdpj,14700.000, j|hdpj|2006-09 ,     14675.000, |2006-12 ,     14675.000, |2007-03 
2006-06-15 Th j|hdpj,14850.000, j|hdpj|2006-09 ,     14825.000, |2006-12 ,     14825.000, |2007-03 
2006-06-14 We j|hdpj,14415.000, j|hdpj|2006-09 ,     14390.000, |2006-12 ,     14390.000, |2007-03 
2006-06-13 Tu j|hdpj,14160.000, j|hdpj|2006-09 ,     14135.000, |2006-12 ,     14135.000, |2007-03 
2006-06-12 Mo j|hdpj,14595.000, j|hdpj|2006-09 ,     14570.000, |2006-12 ,     14570.000, |2007-03 
2006-06-09 Fr j|hdpj,14635.000, j|hdpj|2006-09 ,     14610.000, |2006-12 ,     14610.000, |2007-03 
2006-06-08 Th j|hdpj,14720.000, j|hdpj|2006-06 ,     14740.000, |2006-09 ,     14715.000, |2006-12 
2006-06-07 We j|hdpj,15090.000, j|hdpj|2006-06 ,     15115.000, |2006-09 ,     15090.000, |2006-12 
2006-06-06 Tu j|hdpj,15355.000, j|hdpj|2006-06 ,     15375.000, |2006-09 ,     15350.000, |2006-12 
2006-06-05 Mo j|hdpj,15500.000, j|hdpj|2006-06 ,     15520.000, |2006-09 ,     15495.000, |2006-12 
2006-06-02 Fr j|hdpj,15815.000, j|hdpj|2006-06 ,     15830.000, |2006-09 ,     15805.000, |2006-12 
2006-06-01 Th j|hdpj,15720.000, j|hdpj|2006-06 ,     15735.000, |2006-09 ,     15710.000, |2006-12 
2006-05-31 We  j|dpj,15665.000, j|dpj|2006-06 ,     15680.000, |2006-09 ,     15655.000, |2006-12 
2006-05-30 Tu  j|dpj,15580.000, j|dpj|2006-06 ,     15595.000, |2006-09 ,     15570.000, |2006-12 
2006-05-29 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-05-26 Fr  j|dpj,16140.000, j|dpj|2006-06 ,     16145.000, |2006-09 ,     16120.000, |2006-12 
2006-05-25 Th  j|dpj,15865.000, j|dpj|2006-06 ,     15865.000, |2006-09 ,     15840.000, |2006-12 
2006-05-24 We  j|dpj,15830.000, j|dpj|2006-06 ,     15830.000, |2006-09 ,     15805.000, |2006-12 
2006-05-23 Tu  j|dpj,15565.000, j|dpj|2006-06 ,     15580.000, |2006-09 ,     15555.000, |2006-12 
2006-05-22 Mo  j|dpj,15735.000, j|dpj|2006-06 ,     15750.000, |2006-09 ,     15725.000, |2006-12 
2006-05-19 Fr  j|dpj,16225.000, j|dpj|2006-06 ,     16230.000, |2006-09 ,     16205.000, |2006-12 
2006-05-18 Th  j|dpj,15965.000, j|dpj|2006-06 ,     15965.000, |2006-09 ,     15940.000, |2006-12 
2006-05-17 We  j|dpj,15925.000, j|dpj|2006-06 ,     15925.000, |2006-09 ,     15900.000, |2006-12 
2006-05-16 Tu  j|dpj,16240.000, j|dpj|2006-06 ,     16240.000, |2006-09 ,     16215.000, |2006-12 
2006-05-15 Mo  j|dpj,16530.000, j|dpj|2006-06 ,     16530.000, |2006-09 ,     16505.000, |2006-12 
2006-05-12 Fr  j|dpj,16325.000, j|dpj|2006-06 ,     16325.000, |2006-09 ,     16300.000, |2006-12 
2006-05-11 Th  j|dpj,16620.000, j|dpj|2006-06 ,     16620.000, |2006-09 ,     16595.000, |2006-12 
2006-05-10 We  j|dpj,16885.000, j|dpj|2006-06 ,     16885.000, |2006-09 ,     16860.000, |2006-12 
2006-05-09 Tu  j|dpj,17220.000, j|dpj|2006-06 ,     17220.000, |2006-09 ,     17195.000, |2006-12 
2006-05-08 Mo  j|dpj,17280.000, j|dpj|2006-06 ,     17280.000, |2006-09 ,     17255.000, |2006-12 
2006-05-05 Fr  j|dpj,17340.000, j|dpj|2006-06 ,     17340.000, |2006-09 ,     17315.000, |2006-12 
2006-05-04 Th  j|dpj,17245.000, j|dpj|2006-06 ,     17245.000, |2006-09 ,     17220.000, |2006-12 
2006-05-03 We  j|dpj,17170.000, j|dpj|2006-06 ,     17170.000, |2006-09 ,     17145.000, |2006-12 
2006-05-02 Tu  j|dpj,17140.000, j|dpj|2006-06 ,     17140.000, |2006-09 ,     17115.000, |2006-12 
2006-05-01 Mo  j|dpj,16875.000, j|dpj|2006-06 ,     16875.000, |2006-09 ,     16850.000, |2006-12 
2006-04-28 Fr   j|pj, 16935.000, j|pj|2006-06 ,     16935.000, |2006-09 ,     16910.000, |2006-12 
2006-04-27 Th  j|dpj,17045.000, j|dpj|2006-06 ,     17045.000, |2006-09 ,     17020.000, |2006-12 
2006-04-26 We  j|dpj,17110.000, j|dpj|2006-06 ,     17110.000, |2006-09 ,     17085.000, |2006-12 
2006-04-25 Tu  j|dpj,16920.000, j|dpj|2006-06 ,     16920.000, |2006-09 ,     16895.000, |2006-12 
2006-04-24 Mo  j|dpj,16835.000, j|dpj|2006-06 ,     16835.000, |2006-09 ,     16810.000, |2006-12 
2006-04-21 Fr   j|pj, 17300.000, j|pj|2006-06 ,     17300.000, |2006-09 ,     17275.000, |2006-12 
2006-04-20 Th  j|dpj,17325.000, j|dpj|2006-06 ,     17325.000, |2006-09 ,     17300.000, |2006-12 
2006-04-19 We  j|dpj,17460.000, j|dpj|2006-06 ,     17460.000, |2006-09 ,     17435.000, |2006-12 
2006-04-18 Tu   j|pj, 17460.000, j|pj|2006-06 ,     17460.000, |2006-09 ,     17435.000, |2006-12 
2006-04-17 Mo   j|pj, 16985.000, j|pj|2006-06 ,     16985.000, |2006-09 ,     16960.000, |2006-12 
2006-04-14 Fr      |,           na, ||        ,            na, |        ,            na, |        
2006-04-13 Th   j|pj, 17205.000, j|pj|2006-06 ,     17205.000, |2006-09 ,     17180.000, |2006-12 
2006-04-12 We   j|pj, 17205.000, j|pj|2006-06 ,     17205.000, |2006-09 ,     17180.000, |2006-12 
2006-04-11 Tu   j|pj, 17325.000, j|pj|2006-06 ,     17325.000, |2006-09 ,     17300.000, |2006-12 
2006-04-10 Mo   j|pj, 17515.000, j|pj|2006-06 ,     17515.000, |2006-09 ,     17490.000, |2006-12 
2006-04-07 Fr   j|pj, 17420.000, j|pj|2006-06 ,     17420.000, |2006-09 ,     17395.000, |2006-12 
2006-04-06 Th   j|pj, 17455.000, j|pj|2006-06 ,     17455.000, |2006-09 ,     17430.000, |2006-12 
2006-04-05 We   j|pj, 17365.000, j|pj|2006-06 ,     17365.000, |2006-09 ,     17340.000, |2006-12 
2006-04-04 Tu   j|pj, 17340.000, j|pj|2006-06 ,     17340.000, |2006-09 ,     17315.000, |2006-12 
2006-04-03 Mo   j|pj, 17380.000, j|pj|2006-06 ,     17380.000, |2006-09 ,     17355.000, |2006-12 
2006-03-31 Fr j|hdpj,17020.000, j|hdpj|2006-06 ,     17020.000, |2006-09 ,     16995.000, |2006-12 
2006-03-30 Th  j|hpj,17095.000, j|hpj|2006-06 ,     17095.000, |2006-09 ,     17070.000, |2006-12 
2006-03-29 We j|hdpj,17060.000, j|hdpj|2006-06 ,     17060.000, |2006-09 ,     17035.000, |2006-12 
2006-03-28 Tu j|hdpj,16570.000, j|hdpj|2006-06 ,     16570.000, |2006-09 ,     16545.000, |2006-12 
2006-03-27 Mo j|hdpj,16570.000, j|hdpj|2006-06 ,     16570.000, |2006-09 ,     16545.000, |2006-12 
2006-03-24 Fr j|hdpj,16515.000, j|hdpj|2006-06 ,     16515.000, |2006-09 ,     16490.000, |2006-12 
2006-03-23 Th j|hdpj,16460.000, j|hdpj|2006-06 ,     16460.000, |2006-09 ,     16435.000, |2006-12 
2006-03-22 We  j|hpj,16580.000, j|hpj|2006-06 ,     16580.000, |2006-09 ,     16555.000, |2006-12 
2006-03-21 Tu j|hdpj,16455.000, j|hdpj|2006-06 ,     16455.000, |2006-09 ,     16430.000, |2006-12 
2006-03-20 Mo  j|hpj,16505.000, j|hpj|2006-06 ,     16505.000, |2006-09 ,     16480.000, |2006-12 
2006-03-17 Fr j|hdpj,16240.000, j|hdpj|2006-06 ,     16240.000, |2006-09 ,     16215.000, |2006-12 
2006-03-16 Th j|hdpj,16090.000, j|hdpj|2006-06 ,     16090.000, |2006-09 ,     16065.000, |2006-12 
2006-03-15 We j|hdpj,16310.000, j|hdpj|2006-06 ,     16310.000, |2006-09 ,     16285.000, |2006-12 
2006-03-14 Tu  j|hpj,16330.000, j|hpj|2006-06 ,     16330.000, |2006-09 ,     16305.000, |2006-12 
2006-03-13 Mo j|hdpj,16375.000, j|hdpj|2006-06 ,     16375.000, |2006-09 ,     16350.000, |2006-12 
2006-03-10 Fr j|hdpj,16220.000, j|hdpj|2006-06 ,     16220.000, |2006-09 ,     16195.000, |2006-12 
2006-03-09 Th j|hdpj,15970.000, j|hdpj|2006-03 ,     15925.000, |2006-06 ,     15925.000, |2006-09 
2006-03-08 We  j|hpj,15690.000, j|hpj|2006-03 ,     15645.000, |2006-06 ,     15645.000, |2006-09 
2006-03-07 Tu  j|hpj,15685.000, j|hpj|2006-03 ,     15635.000, |2006-06 ,     15635.000, |2006-09 
2006-03-06 Mo  j|hpj,15810.000, j|hpj|2006-03 ,     15760.000, |2006-06 ,     15760.000, |2006-09 
2006-03-03 Fr j|hdpj,15610.000, j|hdpj|2006-03 ,     15560.000, |2006-06 ,     15560.000, |2006-09 
2006-03-02 Th j|hdpj,15830.000, j|hdpj|2006-03 ,     15780.000, |2006-06 ,     15780.000, |2006-09 
2006-03-01 We j|hdpj,16130.000, j|hdpj|2006-03 ,     16080.000, |2006-06 ,     16080.000, |2006-09 
2006-02-28 Tu j|hdpj,15965.000, j|hdpj|2006-03 ,     15920.000, |2006-06 ,     15920.000, |2006-09 
2006-02-27 Mo j|hdpj,16230.000, j|hdpj|2006-03 ,     16185.000, |2006-06 ,     16185.000, |2006-09 
2006-02-24 Fr j|hdpj,16160.000, j|hdpj|2006-03 ,     16115.000, |2006-06 ,     16115.000, |2006-09 
2006-02-23 Th  j|hpj,15995.000, j|hpj|2006-03 ,     15950.000, |2006-06 ,     15950.000, |2006-09 
2006-02-22 We j|hdpj,15945.000, j|hdpj|2006-03 ,     15915.000, |2006-06 ,     15915.000, |2006-09 
2006-02-21 Tu j|hdpj,15925.000, j|hdpj|2006-03 ,     15895.000, |2006-06 ,     15895.000, |2006-09 
2006-02-20 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-02-17 Fr j|hdpj,15775.000, j|hdpj|2006-03 ,     15745.000, |2006-06 ,     15745.000, |2006-09 
2006-02-16 Th j|hdpj,16165.000, j|hdpj|2006-03 ,     16135.000, |2006-06 ,     16135.000, |2006-09 
2006-02-15 We j|hdpj,16025.000, j|hdpj|2006-03 ,     15995.000, |2006-06 ,     15995.000, |2006-09 
2006-02-14 Tu  j|hpj,16305.000, j|hpj|2006-03 ,     16275.000, |2006-06 ,     16275.000, |2006-09 
2006-02-13 Mo j|hdpj,15890.000, j|hdpj|2006-03 ,     15860.000, |2006-06 ,     15860.000, |2006-09 
2006-02-10 Fr j|hdpj,16275.000, j|hdpj|2006-03 ,     16245.000, |2006-06 ,     16245.000, |2006-09 
2006-02-09 Th j|hdpj,16480.000, j|hdpj|2006-03 ,     16450.000, |2006-06 ,     16450.000, |2006-09 
2006-02-08 We j|hdpj,16470.000, j|hdpj|2006-03 ,     16440.000, |2006-06 ,     16440.000, |2006-09 
2006-02-07 Tu j|hdpj,16555.000, j|hdpj|2006-03 ,     16530.000, |2006-06 ,     16530.000, |2006-09 
2006-02-06 Mo  j|hpj,16755.000, j|hpj|2006-03 ,     16725.000, |2006-06 ,     16725.000, |2006-09 
2006-02-03 Fr j|hdpj,16715.000, j|hdpj|2006-03 ,     16685.000, |2006-06 ,     16685.000, |2006-09 
2006-02-02 Th j|hdpj,16540.000, j|hdpj|2006-03 ,     16510.000, |2006-06 ,     16510.000, |2006-09 
2006-02-01 We j|hdpj,16640.000, j|hdpj|2006-03 ,     16610.000, |2006-06 ,     16610.000, |2006-09 
2006-01-31 Tu  j|hpj,16570.000, j|hpj|2006-03 ,     16540.000, |2006-06 ,     16540.000, |2006-09 
2006-01-30 Mo j|hdpj,16640.000, j|hdpj|2006-03 ,     16610.000, |2006-06 ,     16610.000, |2006-09 
2006-01-27 Fr j|hdpj,16695.000, j|hdpj|2006-03 ,     16665.000, |2006-06 ,     16665.000, |2006-09 
2006-01-26 Th j|hdpj,16170.000, j|hdpj|2006-03 ,     16140.000, |2006-06 ,     16140.000, |2006-09 
2006-01-25 We j|hdpj,15735.000, j|hdpj|2006-03 ,     15705.000, |2006-06 ,     15705.000, |2006-09 
2006-01-24 Tu  j|hpj,15715.000, j|hpj|2006-03 ,     15685.000, |2006-06 ,     15685.000, |2006-09 
2006-01-23 Mo  j|hpj,15365.000, j|hpj|2006-03 ,     15335.000, |2006-06 ,     15335.000, |2006-09 
2006-01-20 Fr j|hdpj,15255.000, j|hdpj|2006-03 ,     15225.000, |2006-06 ,     15225.000, |2006-09 
2006-01-19 Th j|hdpj,15790.000, j|hdpj|2006-03 ,     15760.000, |2006-06 ,     15760.000, |2006-09 
2006-01-18 We j|hdpj,15350.000, j|hdpj|2006-03 ,     15320.000, |2006-06 ,     15320.000, |2006-09 
2006-01-17 Tu  j|hpj,15820.000, j|hpj|2006-03 ,     15790.000, |2006-06 ,     15790.000, |2006-09 
2006-01-16 Mo      |,           na, ||        ,            na, |        ,            na, |        
2006-01-13 Fr j|hdpj,16355.000, j|hdpj|2006-03 ,     16325.000, |2006-06 ,     16325.000, |2006-09 
2006-01-12 Th j|hdpj,16335.000, j|hdpj|2006-03 ,     16305.000, |2006-06 ,     16305.000, |2006-09 
2006-01-11 We j|hdpj,16425.000, j|hdpj|2006-03 ,     16395.000, |2006-06 ,     16395.000, |2006-09 
2006-01-10 Tu j|hdpj,16170.000, j|hdpj|2006-03 ,     16140.000, |2006-06 ,     16140.000, |2006-09 
2006-01-09 Mo j|hdpj,16465.000, j|hdpj|2006-03 ,     16435.000, |2006-06 ,     16435.000, |2006-09 
2006-01-06 Fr j|hdpj,16445.000, j|hdpj|2006-03 ,     16415.000, |2006-06 ,     16415.000, |2006-09 
2006-01-05 Th j|hdpj,16345.000, j|hdpj|2006-03 ,     16315.000, |2006-06 ,     16315.000, |2006-09 
2006-01-04 We j|hdpj,16500.000, j|hdpj|2006-03 ,     16470.000, |2006-06 ,     16470.000, |2006-09 
2006-01-03 Tu j|hdpj,16390.000, j|hdpj|2006-03 ,     16360.000, |2006-06 ,     16360.000, |2006-09 
2006-01-02 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-12-30 Fr j|hdpj,16130.000, j|hdpj|2006-03 ,     16100.000, |2006-06 ,     16100.000, |2006-09 
2005-12-29 Th j|hdpj,16315.000, j|hdpj|2006-03 ,     16285.000, |2006-06 ,     16285.000, |2006-09 
2005-12-28 We j|hdpj,16280.000, j|hdpj|2006-03 ,     16250.000, |2006-06 ,     16250.000, |2006-09 
2005-12-27 Tu j|hdpj,15825.000, j|hdpj|2006-03 ,     15795.000, |2006-06 ,     15795.000, |2006-09 
2005-12-26 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-12-23 Fr  j|hpj,15945.000, j|hpj|2006-03 ,     15915.000, |2006-06 ,     15915.000, |2006-09 
2005-12-22 Th j|hdpj,15975.000, j|hdpj|2006-03 ,     15945.000, |2006-06 ,     15945.000, |2006-09 
2005-12-21 We j|hdpj,15955.000, j|hdpj|2006-03 ,     15925.000, |2006-06 ,     15925.000, |2006-09 
2005-12-20 Tu j|hdpj,15645.000, j|hdpj|2006-03 ,     15615.000, |2006-06 ,     15615.000, |2006-09 
2005-12-19 Mo j|hdpj,15330.000, j|hdpj|2006-03 ,     15300.000, |2006-06 ,     15300.000, |2006-09 
2005-12-16 Fr j|hdpj,15215.000, j|hdpj|2006-03 ,     15185.000, |2006-06 ,     15185.000, |2006-09 
2005-12-15 Th j|hdpj,15115.000, j|hdpj|2006-03 ,     15085.000, |2006-06 ,     15085.000, |2006-09 
2005-12-14 We j|hdpj,15365.000, j|hdpj|2006-03 ,     15335.000, |2006-06 ,     15335.000, |2006-09 
2005-12-13 Tu j|hdpj,15860.000, j|hdpj|2006-03 ,     15830.000, |2006-06 ,     15830.000, |2006-09 
2005-12-12 Mo j|hdpj,15765.000, j|hdpj|2006-03 ,     15735.000, |2006-06 ,     15735.000, |2006-09 
2005-12-09 Fr  j|hdj,15535.000, j|hdj|2006-03 ,     15505.000, |2006-06 ,     15505.000, |2006-09 
2005-12-08 Th j|hdpj,15180.000, j|hdpj|2005-12 ,     15180.000, |2006-03 ,     15150.000, |2006-06 
2005-12-07 We j|hdpj,15455.000, j|hdpj|2005-12 ,     15465.000, |2006-03 ,     15435.000, |2006-06 
2005-12-06 Tu j|hdpj,15540.000, j|hdpj|2005-12 ,     15555.000, |2006-03 ,     15525.000, |2006-06 
2005-12-05 Mo j|hdpj,15505.000, j|hdpj|2005-12 ,     15515.000, |2006-03 ,     15485.000, |2006-06 
2005-12-02 Fr j|hdpj,15345.000, j|hdpj|2005-12 ,     15350.000, |2006-03 ,     15320.000, |2006-06 
2005-12-01 Th  j|hpj,15280.000, j|hpj|2005-12 ,     15280.000, |2006-03 ,     15250.000, |2006-06 
2005-11-30 We j|hdpj,14855.000, j|hdpj|2005-12 ,     14855.000, |2006-03 ,     14825.000, |2006-06 
2005-11-29 Tu j|hdpj,14920.000, j|hdpj|2005-12 ,     14920.000, |2006-03 ,     14890.000, |2006-06 
2005-11-28 Mo j|hdpj,14860.000, j|hdpj|2005-12 ,     14860.000, |2006-03 ,     14830.000, |2006-06 
2005-11-25 Fr j|hdpj,14820.000, j|hdpj|2005-12 ,     14820.000, |2006-03 ,     14790.000, |2006-06 
2005-11-24 Th      |,           na, ||        ,            na, |        ,            na, |        
2005-11-23 We j|hdpj,14865.000, j|hdpj|2005-12 ,     14865.000, |2006-03 ,     14835.000, |2006-06 
2005-11-22 Tu j|hdpj,14735.000, j|hdpj|2005-12 ,     14735.000, |2006-03 ,     14705.000, |2006-06 
2005-11-21 Mo j|hdpj,14765.000, j|hdpj|2005-12 ,     14765.000, |2006-03 ,     14735.000, |2006-06 
2005-11-18 Fr j|hdpj,14670.000, j|hdpj|2005-12 ,     14670.000, |2006-03 ,     14640.000, |2006-06 
2005-11-17 Th j|hdpj,14510.000, j|hdpj|2005-12 ,     14510.000, |2006-03 ,     14480.000, |2006-06 
2005-11-16 We  j|hpj,14205.000, j|hpj|2005-12 ,     14205.000, |2006-03 ,     14175.000, |2006-06 
2005-11-15 Tu j|hdpj,14075.000, j|hdpj|2005-12 ,     14075.000, |2006-03 ,     14045.000, |2006-06 
2005-11-14 Mo j|hdpj,14150.000, j|hdpj|2005-12 ,     14150.000, |2006-03 ,     14120.000, |2006-06 
2005-11-11 Fr j|hdpj,14215.000, j|hdpj|2005-12 ,     14215.000, |2006-03 ,     14185.000, |2006-06 
2005-11-10 Th  j|hpj,14110.000, j|hpj|2005-12 ,     14110.000, |2006-03 ,     14080.000, |2006-06 
2005-11-09 We j|hdpj,14030.000, j|hdpj|2005-12 ,     14030.000, |2006-03 ,     14000.000, |2006-06 
2005-11-08 Tu j|hdpj,13980.000, j|hdpj|2005-12 ,     13980.000, |2006-03 ,     13950.000, |2006-06 
2005-11-07 Mo j|hdpj,14085.000, j|hdpj|2005-12 ,     14085.000, |2006-03 ,     14055.000, |2006-06 
2005-11-04 Fr j|hdpj,14040.000, j|hdpj|2005-12 ,     14040.000, |2006-03 ,     14010.000, |2006-06 
2005-11-03 Th j|hdpj,14070.000, j|hdpj|2005-12 ,     14070.000, |2006-03 ,     14040.000, |2006-06 
2005-11-02 We j|hdpj,13990.000, j|hdpj|2005-12 ,     13990.000, |2006-03 ,     13960.000, |2006-06 
2005-11-01 Tu j|hdpj,13905.000, j|hdpj|2005-12 ,     13905.000, |2006-03 ,     13875.000, |2006-06 
2005-10-31 Mo j|hdpj,13685.000, j|hdpj|2005-12 ,     13685.000, |2006-03 ,     13655.000, |2006-06 
2005-10-28 Fr j|hdpj,13435.000, j|hdpj|2005-12 ,     13435.000, |2006-03 ,     13405.000, |2006-06 
2005-10-27 Th j|hdpj,13290.000, j|hdpj|2005-12 ,     13290.000, |2006-03 ,     13260.000, |2006-06 
2005-10-26 We j|hdpj,13410.000, j|hdpj|2005-12 ,     13410.000, |2006-03 ,     13380.000, |2006-06 
2005-10-25 Tu j|hdpj,13290.000, j|hdpj|2005-12 ,     13290.000, |2006-03 ,     13260.000, |2006-06 
2005-10-24 Mo j|hdpj,13240.000, j|hdpj|2005-12 ,     13240.000, |2006-03 ,     13210.000, |2006-06 
2005-10-21 Fr j|hdpj,13215.000, j|hdpj|2005-12 ,     13215.000, |2006-03 ,     13185.000, |2006-06 
2005-10-20 Th j|hdpj,13035.000, j|hdpj|2005-12 ,     13035.000, |2006-03 ,     13005.000, |2006-06 
2005-10-19 We j|hdpj,13255.000, j|hdpj|2005-12 ,     13255.000, |2006-03 ,     13225.000, |2006-06 
2005-10-18 Tu j|hdpj,13285.000, j|hdpj|2005-12 ,     13285.000, |2006-03 ,     13255.000, |2006-06 
2005-10-17 Mo  j|hpj,13435.000, j|hpj|2005-12 ,     13435.000, |2006-03 ,     13405.000, |2006-06 
2005-10-14 Fr j|hdpj,13535.000, j|hdpj|2005-12 ,     13535.000, |2006-03 ,     13505.000, |2006-06 
2005-10-13 Th j|hdpj,13425.000, j|hdpj|2005-12 ,     13425.000, |2006-03 ,     13395.000, |2006-06 
2005-10-12 We j|hdpj,13370.000, j|hdpj|2005-12 ,     13370.000, |2006-03 ,     13340.000, |2006-06 
2005-10-11 Tu j|hdpj,13520.000, j|hdpj|2005-12 ,     13520.000, |2006-03 ,     13490.000, |2006-06 
2005-10-10 Mo j|hdpj,13245.000, j|hdpj|2005-12 ,     13245.000, |2006-03 ,     13215.000, |2006-06 
2005-10-07 Fr  j|hpj,13295.000, j|hpj|2005-12 ,     13295.000, |2006-03 ,     13265.000, |2006-06 
2005-10-06 Th  j|hpj,13150.000, j|hpj|2005-12 ,     13150.000, |2006-03 ,     13120.000, |2006-06 
2005-10-05 We j|hdpj,13525.000, j|hdpj|2005-12 ,     13525.000, |2006-03 ,     13495.000, |2006-06 
2005-10-04 Tu j|hdpj,13700.000, j|hdpj|2005-12 ,     13700.000, |2006-03 ,     13670.000, |2006-06 
2005-10-03 Mo j|hdpj,13600.000, j|hdpj|2005-12 ,     13600.000, |2006-03 ,     13570.000, |2006-06 
2005-09-30 Fr j|hdpj,13665.000, j|hdpj|2005-12 ,     13665.000, |2006-03 ,     13635.000, |2006-06 
2005-09-29 Th j|hdpj,13720.000, j|hdpj|2005-12 ,     13700.000, |2006-03 ,     13690.000, |2006-06 
2005-09-28 We j|hdpj,13465.000, j|hdpj|2005-12 ,     13475.000, |2006-03 ,     13465.000, |2006-06 
2005-09-27 Tu  j|hpj,13375.000, j|hpj|2005-12 ,     13385.000, |2006-03 ,     13375.000, |2006-06 
2005-09-26 Mo j|hdpj,13335.000, j|hdpj|2005-12 ,     13345.000, |2006-03 ,     13335.000, |2006-06 
2005-09-23 Fr j|hdpj,13195.000, j|hdpj|2005-12 ,     13205.000, |2006-03 ,     13195.000, |2006-06 
2005-09-22 Th j|hdpj,13125.000, j|hdpj|2005-12 ,     13135.000, |2006-03 ,     13125.000, |2006-06 
2005-09-21 We j|hdpj,13100.000, j|hdpj|2005-12 ,     13110.000, |2006-03 ,     13100.000, |2006-06 
2005-09-20 Tu  j|hpj,13085.000, j|hpj|2005-12 ,     13095.000, |2006-03 ,     13085.000, |2006-06 
2005-09-19 Mo j|hdpj,12975.000, j|hdpj|2005-12 ,     12985.000, |2006-03 ,     12975.000, |2006-06 
2005-09-16 Fr j|hdpj,13065.000, j|hdpj|2005-12 ,     13075.000, |2006-03 ,     13065.000, |2006-06 
2005-09-15 Th j|hdpj,12940.000, j|hdpj|2005-12 ,     12950.000, |2006-03 ,     12940.000, |2006-06 
2005-09-14 We j|hdpj,12750.000, j|hdpj|2005-12 ,     12760.000, |2006-03 ,     12750.000, |2006-06 
2005-09-13 Tu j|hdpj,12815.000, j|hdpj|2005-12 ,     12825.000, |2006-03 ,     12815.000, |2006-06 
2005-09-12 Mo j|hdpj,12900.000, j|hdpj|2005-12 ,     12910.000, |2006-03 ,     12900.000, |2006-06 
2005-09-09 Fr j|hdpj,12610.030, j|hdpj|2005-09 ,     12795.000, |2005-12 ,     12805.000, |2006-03 
2005-09-08 Th j|hdpj,12550.000, j|hdpj|2005-09 ,     12525.000, |2005-12 ,     12535.000, |2006-03 
2005-09-07 We  j|hpj,12670.000, j|hpj|2005-09 ,     12635.000, |2005-12 ,     12635.000, |2006-03 
2005-09-06 Tu j|hdpj,12705.000, j|hdpj|2005-09 ,     12670.000, |2005-12 ,     12670.000, |2006-03 
2005-09-05 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-09-02 Fr j|hdpj,12580.000, j|hdpj|2005-09 ,     12545.000, |2005-12 ,     12545.000, |2006-03 
2005-09-01 Th  j|hpj,12545.000, j|hpj|2005-09 ,     12510.000, |2005-12 ,     12510.000, |2006-03 
2005-08-31 We j|hdpj,12515.000, j|hdpj|2005-09 ,     12480.000, |2005-12 ,     12480.000, |2006-03 
2005-08-30 Tu j|hdpj,12420.000, j|hdpj|2005-09 ,     12385.000, |2005-12 ,     12385.000, |2006-03 
2005-08-29 Mo j|hdpj,12440.000, j|hdpj|2005-09 ,     12405.000, |2005-12 ,     12405.000, |2006-03 
2005-08-26 Fr j|hdpj,12415.000, j|hdpj|2005-09 ,     12385.000, |2005-12 ,     12385.000, |2006-03 
2005-08-25 Th j|hdpj,12430.000, j|hdpj|2005-09 ,     12400.000, |2005-12 ,     12400.000, |2006-03 
2005-08-24 We j|hdpj,12400.000, j|hdpj|2005-09 ,     12370.000, |2005-12 ,     12370.000, |2006-03 
2005-08-23 Tu j|hdpj,12460.000, j|hdpj|2005-09 ,     12430.000, |2005-12 ,     12430.000, |2006-03 
2005-08-22 Mo j|hdpj,12530.000, j|hdpj|2005-09 ,     12500.000, |2005-12 ,     12500.000, |2006-03 
2005-08-19 Fr  j|hpj,12345.000, j|hpj|2005-09 ,     12315.000, |2005-12 ,     12315.000, |2006-03 
2005-08-18 Th j|hdpj,12285.000, j|hdpj|2005-09 ,     12255.000, |2005-12 ,     12255.000, |2006-03 
2005-08-17 We j|hdpj,12320.000, j|hdpj|2005-09 ,     12290.000, |2005-12 ,     12290.000, |2006-03 
2005-08-16 Tu j|hdpj,12240.000, j|hdpj|2005-09 ,     12220.000, |2005-12 ,     12220.000, |2006-03 
2005-08-15 Mo  j|hpj,12335.000, j|hpj|2005-09 ,     12315.000, |2005-12 ,     12315.000, |2006-03 
2005-08-12 Fr j|hdpj,12255.000, j|hdpj|2005-09 ,     12235.000, |2005-12 ,     12235.000, |2006-03 
2005-08-11 Th j|hdpj,12360.000, j|hdpj|2005-09 ,     12340.000, |2005-12 ,     12340.000, |2006-03 
2005-08-10 We j|hdpj,12160.000, j|hdpj|2005-09 ,     12145.000, |2005-12 ,     12145.000, |2006-03 
2005-08-09 Tu j|hdpj,11970.000, j|hdpj|2005-09 ,     11955.000, |2005-12 ,     11955.000, |2006-03 
2005-08-08 Mo  j|hpj,11780.000, j|hpj|2005-09 ,     11765.000, |2005-12 ,     11765.000, |2006-03 
2005-08-05 Fr  j|hpj,11720.000, j|hpj|2005-09 ,     11705.000, |2005-12 ,     11705.000, |2006-03 
2005-08-04 Th j|hdpj,11835.000, j|hdpj|2005-09 ,     11820.000, |2005-12 ,     11820.000, |2006-03 
2005-08-03 We j|hdpj,11935.000, j|hdpj|2005-09 ,     11920.000, |2005-12 ,     11920.000, |2006-03 
2005-08-02 Tu  j|hpj,11995.000, j|hpj|2005-09 ,     11980.000, |2005-12 ,     11980.000, |2006-03 
2005-08-01 Mo j|hdpj,11975.000, j|hdpj|2005-09 ,     11960.000, |2005-12 ,     11960.000, |2006-03 
2005-07-29 Fr j|hdpj,11880.000, j|hdpj|2005-09 ,     11865.000, |2005-12 ,     11865.000, |2006-03 
2005-07-28 Th j|hdpj,11915.000, j|hdpj|2005-09 ,     11900.000, |2005-12 ,     11900.000, |2006-03 
2005-07-27 We j|hdpj,11880.000, j|hdpj|2005-09 ,     11870.000, |2005-12 ,     11870.000, |2006-03 
2005-07-26 Tu  j|hpj,11740.000, j|hpj|2005-09 ,     11730.000, |2005-12 ,     11730.000, |2006-03 
2005-07-25 Mo j|hdpj,11730.000, j|hdpj|2005-09 ,     11720.000, |2005-12 ,     11720.000, |2006-03 
2005-07-22 Fr j|hdpj,11710.000, j|hdpj|2005-09 ,     11700.000, |2005-12 ,     11700.000, |2006-03 
2005-07-21 Th j|hdpj,11760.000, j|hdpj|2005-09 ,     11740.000, |2005-12 ,     11840.000, |2006-03 
2005-07-20 We j|hdpj,11840.000, j|hdpj|2005-09 ,     11830.000, |2005-12 ,     11830.000, |2006-03 
2005-07-19 Tu  j|hpj,11830.000, j|hpj|2005-09 ,     11820.000, |2005-12 ,     11820.000, |2006-03 
2005-07-18 Mo j|hdpj,11730.000, j|hdpj|2005-09 ,     11720.000, |2005-12 ,     11720.000, |2006-03 
2005-07-15 Fr j|hdpj,11785.000, j|hdpj|2005-09 ,     11775.000, |2005-12 ,     11775.000, |2006-03 
2005-07-14 Th j|hdpj,11820.000, j|hdpj|2005-09 ,     11810.000, |2005-12 ,     11810.000, |2006-03 
2005-07-13 We j|hdpj,11700.000, j|hdpj|2005-09 ,     11690.000, |2005-12 ,     11690.000, |2006-03 
2005-07-12 Tu j|hdpj,11730.000, j|hdpj|2005-09 ,     11720.000, |2005-12 ,     11720.000, |2006-03 
2005-07-11 Mo j|hdpj,11765.000, j|hdpj|2005-09 ,     11755.000, |2005-12 ,     11755.000, |2006-03 
2005-07-08 Fr j|hdpj,11730.000, j|hdpj|2005-09 ,     11720.000, |2005-12 ,     11720.000, |2006-03 
2005-07-07 Th j|hdpj,11550.000, j|hdpj|2005-09 ,     11540.000, |2005-12 ,     11540.000, |2006-03 
2005-07-06 We j|hdpj,11580.000, j|hdpj|2005-09 ,     11570.000, |2005-12 ,     11570.000, |2006-03 
2005-07-05 Tu  j|hpj,11660.000, j|hpj|2005-09 ,     11650.000, |2005-12 ,     11650.000, |2006-03 
2005-07-04 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-07-01 Fr j|hdpj,11675.000, j|hdpj|2005-09 ,     11665.000, |2005-12 ,     11665.000, |2006-03 
2005-06-30 Th j|hdpj,11525.000, j|hdpj|2005-09 ,     11515.000, |2005-12 ,     11515.000, |2006-03 
2005-06-29 We  j|hpj,11545.000, j|hpj|2005-09 ,     11535.000, |2005-12 ,     11535.000, |2006-03 
2005-06-28 Tu j|hdpj,11595.000, j|hdpj|2005-09 ,     11585.000, |2005-12 ,     11585.000, |2006-03 
2005-06-27 Mo j|hdpj,11405.000, j|hdpj|2005-09 ,     11395.000, |2005-12 ,     11395.000, |2006-03 
2005-06-24 Fr j|hdpj,11455.000, j|hdpj|2005-09 ,     11445.000, |2005-12 ,     11445.000, |2006-03 
2005-06-23 Th  j|hpj,11480.000, j|hpj|2005-09 ,     11470.000, |2005-12 ,     11470.000, |2006-03 
2005-06-22 We j|hdpj,11535.000, j|hdpj|2005-09 ,     11525.000, |2005-12 ,     11525.000, |2006-03 
2005-06-21 Tu j|hdpj,11510.000, j|hdpj|2005-09 ,     11500.000, |2005-12 ,     11500.000, |2006-03 
2005-06-20 Mo j|hdpj,11485.000, j|hdpj|2005-09 ,     11475.000, |2005-12 ,     11475.000, |2006-03 
2005-06-17 Fr  j|hpj,11540.000, j|hpj|2005-09 ,     11530.000, |2005-12 ,     11530.000, |2006-03 
2005-06-16 Th j|hdpj,11460.000, j|hdpj|2005-09 ,     11450.000, |2005-12 ,     11450.000, |2006-03 
2005-06-15 We j|hdpj,11420.000, j|hdpj|2005-09 ,     11410.000, |2005-12 ,     11410.000, |2006-03 
2005-06-14 Tu  j|hpj,11390.000, j|hpj|2005-09 ,     11380.000, |2005-12 ,     11380.000, |2006-03 
2005-06-13 Mo j|hdpj,11365.000, j|hdpj|2005-09 ,     11355.000, |2005-12 ,     11355.000, |2006-03 
2005-06-10 Fr j|hdpj,11139.320, j|hdpj|2005-06 ,     11315.000, |2005-09 ,     11305.000, |2005-12 
2005-06-09 Th j|hdpj,11245.000, j|hdpj|2005-06 ,     11245.000, |2005-09 ,     11235.000, |2005-12 
2005-06-08 We  j|hpj,11295.000, j|hpj|2005-06 ,     11300.000, |2005-09 ,     11290.000, |2005-12 
2005-06-07 Tu j|hdpj,11225.000, j|hdpj|2005-06 ,     11230.000, |2005-09 ,     11215.000, |2005-12 
2005-06-06 Mo  j|hpj,11255.000, j|hpj|2005-06 ,     11260.000, |2005-09 ,     11245.000, |2005-12 
2005-06-03 Fr j|hdpj,11230.000, j|hdpj|2005-06 ,     11235.000, |2005-09 ,     11220.000, |2005-12 
2005-06-02 Th j|hdpj,11330.000, j|hdpj|2005-06 ,     11335.000, |2005-09 ,     11320.000, |2005-12 
2005-06-01 We j|hdpj,11360.000, j|hdpj|2005-06 ,     11365.000, |2005-09 ,     11350.000, |2005-12 
2005-05-31 Tu  j|dpj,11200.000, j|dpj|2005-06 ,     11205.000, |2005-09 ,     11190.000, |2005-12 
2005-05-30 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-05-27 Fr  j|dpj,11200.000, j|dpj|2005-06 ,     11205.000, |2005-09 ,     11190.000, |2005-12 
2005-05-26 Th  j|dpj,11090.000, j|dpj|2005-06 ,     11095.000, |2005-09 ,     11080.000, |2005-12 
2005-05-25 We  j|dpj,10980.000, j|dpj|2005-06 ,     10985.000, |2005-09 ,     10970.000, |2005-12 
2005-05-24 Tu  j|dpj,11135.000, j|dpj|2005-06 ,     11140.000, |2005-09 ,     11125.000, |2005-12 
2005-05-23 Mo   j|pj, 11160.000, j|pj|2005-06 ,     11165.000, |2005-09 ,     11150.000, |2005-12 
2005-05-20 Fr  j|dpj,11055.000, j|dpj|2005-06 ,     11060.000, |2005-09 ,     11045.000, |2005-12 
2005-05-19 Th  j|dpj,11115.000, j|dpj|2005-06 ,     11120.000, |2005-09 ,     11105.000, |2005-12 
2005-05-18 We  j|dpj,10985.000, j|dpj|2005-06 ,     10990.000, |2005-09 ,     10975.000, |2005-12 
2005-05-17 Tu  j|dpj,10910.000, j|dpj|2005-06 ,     10915.000, |2005-09 ,     10900.000, |2005-12 
2005-05-16 Mo  j|dpj,10995.000, j|dpj|2005-06 ,     11000.000, |2005-09 ,     10985.000, |2005-12 
2005-05-13 Fr  j|dpj,11000.000, j|dpj|2005-06 ,     11005.000, |2005-09 ,     10990.000, |2005-12 
2005-05-12 Th  j|dpj,11015.000, j|dpj|2005-06 ,     11020.000, |2005-09 ,     11005.000, |2005-12 
2005-05-11 We  j|dpj,11115.000, j|dpj|2005-06 ,     11120.000, |2005-09 ,     11105.000, |2005-12 
2005-05-10 Tu   j|pj, 11075.000, j|pj|2005-06 ,     11080.000, |2005-09 ,     11065.000, |2005-12 
2005-05-09 Mo  j|dpj,11220.000, j|dpj|2005-06 ,     11225.000, |2005-09 ,     11210.000, |2005-12 
2005-05-06 Fr   j|pj, 11170.000, j|pj|2005-06 ,     11175.000, |2005-09 ,     11160.000, |2005-12 
2005-05-05 Th  j|dpj,11140.000, j|dpj|2005-06 ,     11145.000, |2005-09 ,     11130.000, |2005-12 
2005-05-04 We  j|dpj,11115.000, j|dpj|2005-06 ,     11120.000, |2005-09 ,     11105.000, |2005-12 
2005-05-03 Tu   j|pj, 11025.000, j|pj|2005-06 ,     11030.000, |2005-09 ,     11015.000, |2005-12 
2005-05-02 Mo   j|pj, 11045.000, j|pj|2005-06 ,     11050.000, |2005-09 ,     11035.000, |2005-12 
2005-04-29 Fr  j|dpj,10935.000, j|dpj|2005-06 ,     10940.000, |2005-09 ,     10925.000, |2005-12 
2005-04-28 Th  j|dpj,10905.000, j|dpj|2005-06 ,     10910.000, |2005-09 ,     10895.000, |2005-12 
2005-04-27 We  j|dpj,10995.000, j|dpj|2005-06 ,     11000.000, |2005-09 ,     10985.000, |2005-12 
2005-04-26 Tu  j|dpj,10950.000, j|dpj|2005-06 ,     10955.000, |2005-09 ,     10940.000, |2005-12 
2005-04-25 Mo  j|dpj,11115.000, j|dpj|2005-06 ,     11120.000, |2005-09 ,     11105.000, |2005-12 
2005-04-22 Fr  j|dpj,11000.000, j|dpj|2005-06 ,     11005.000, |2005-09 ,     10990.000, |2005-12 
2005-04-21 Th  j|dpj,11160.000, j|dpj|2005-06 ,     11165.000, |2005-09 ,     11150.000, |2005-12 
2005-04-20 We   j|pj, 10920.000, j|pj|2005-06 ,     10925.000, |2005-09 ,     10910.000, |2005-12 
2005-04-19 Tu  j|dpj,11080.000, j|dpj|2005-06 ,     11085.000, |2005-09 ,     11070.000, |2005-12 
2005-04-18 Mo   j|pj, 10970.000, j|pj|2005-06 ,     10975.000, |2005-09 ,     10960.000, |2005-12 
2005-04-15 Fr   j|pj, 11195.000, j|pj|2005-06 ,     11200.000, |2005-09 ,     11185.000, |2005-12 
2005-04-14 Th  j|dpj,11480.000, j|dpj|2005-06 ,     11485.000, |2005-09 ,     11470.000, |2005-12 
2005-04-13 We  j|dpj,11575.000, j|dpj|2005-06 ,     11580.000, |2005-09 ,     11565.000, |2005-12 
2005-04-12 Tu  j|dpj,11745.000, j|dpj|2005-06 ,     11750.000, |2005-09 ,     11735.000, |2005-12 
2005-04-11 Mo  j|dpj,11730.000, j|dpj|2005-06 ,     11735.000, |2005-09 ,     11720.000, |2005-12 
2005-04-08 Fr  j|dpj,11815.000, j|dpj|2005-06 ,     11820.000, |2005-09 ,     11805.000, |2005-12 
2005-04-07 Th  j|dpj,11875.000, j|dpj|2005-06 ,     11880.000, |2005-09 ,     11865.000, |2005-12 
2005-04-06 We  j|dpj,11860.000, j|dpj|2005-06 ,     11865.000, |2005-09 ,     11850.000, |2005-12 
2005-04-05 Tu   j|pj, 11790.000, j|pj|2005-06 ,     11795.000, |2005-09 ,     11780.000, |2005-12 
2005-04-04 Mo  j|dpj,11680.000, j|dpj|2005-06 ,     11685.000, |2005-09 ,     11670.000, |2005-12 
2005-04-01 Fr  j|dpj,11640.000, j|dpj|2005-06 ,     11645.000, |2005-09 ,     11630.000, |2005-12 
2005-03-31 Th  j|dpj,11600.000, j|dpj|2005-06 ,     11605.000, |2005-09 ,     11590.000, |2005-12 
2005-03-30 We  j|dpj,11630.000, j|dpj|2005-06 ,     11635.000, |2005-09 ,     11620.000, |2005-12 
2005-03-29 Tu  j|dpj,11540.000, j|dpj|2005-06 ,     11545.000, |2005-09 ,     11530.000, |2005-12 
2005-03-28 Mo  j|dpj,11845.000, j|dpj|2005-06 ,     11850.000, |2005-09 ,     11835.000, |2005-12 
2005-03-25 Fr      |,           na, ||        ,            na, |        ,            na, |        
2005-03-24 Th  j|dpj,11735.000, j|dpj|2005-06 ,     11740.000, |2005-09 ,     11725.000, |2005-12 
2005-03-23 We  j|dpj,11685.000, j|dpj|2005-06 ,     11690.000, |2005-09 ,     11675.000, |2005-12 
2005-03-22 Tu  j|dpj,11745.000, j|dpj|2005-06 ,     11750.000, |2005-09 ,     11735.000, |2005-12 
2005-03-21 Mo  j|dpj,11800.000, j|dpj|2005-06 ,     11805.000, |2005-09 ,     11790.000, |2005-12 
2005-03-18 Fr  j|dpj,11800.000, j|dpj|2005-06 ,     11805.000, |2005-09 ,     11790.000, |2005-12 
2005-03-17 Th  j|dpj,11730.000, j|dpj|2005-06 ,     11735.000, |2005-09 ,     11720.000, |2005-12 
2005-03-16 We  j|dpj,11700.000, j|dpj|2005-06 ,     11705.000, |2005-09 ,     11690.000, |2005-12 
2005-03-15 Tu  j|dpj,11765.000, j|dpj|2005-06 ,     11770.000, |2005-09 ,     11755.000, |2005-12 
2005-03-14 Mo  j|dpj,11840.000, j|dpj|2005-06 ,     11845.000, |2005-09 ,     11830.000, |2005-12 
2005-03-11 Fr  j|dpj,11905.000, j|dpj|2005-06 ,     11910.000, |2005-09 ,     11895.000, |2005-12 
2005-03-10 Th  j|dpj,11905.000, j|dpj|2005-03 ,     11850.000, |2005-06 ,     11855.000, |2005-09 
2005-03-09 We  j|dpj,11885.000, j|dpj|2005-03 ,     11845.000, |2005-06 ,     11850.000, |2005-09 
2005-03-08 Tu  j|dpj,11870.000, j|dpj|2005-03 ,     11825.000, |2005-06 ,     11830.000, |2005-09 
2005-03-07 Mo  j|dpj,11970.000, j|dpj|2005-03 ,     11925.000, |2005-06 ,     11930.000, |2005-09 
2005-03-04 Fr  j|dpj,11970.000, j|dpj|2005-03 ,     11925.000, |2005-06 ,     11930.000, |2005-09 
2005-03-03 Th   j|pj, 11835.000, j|pj|2005-03 ,     11795.000, |2005-06 ,     11800.000, |2005-09 
2005-03-02 We  j|dpj,11795.000, j|dpj|2005-03 ,     11755.000, |2005-06 ,     11760.000, |2005-09 
2005-03-01 Tu  j|dpj,11850.000, j|dpj|2005-03 ,     11810.000, |2005-06 ,     11815.000, |2005-09 
2005-02-28 Mo j|hdpj,11770.000, j|hdpj|2005-03 ,     11730.000, |2005-06 ,     11735.000, |2005-09 
2005-02-25 Fr j|hdpj,11725.000, j|hdpj|2005-03 ,     11685.000, |2005-06 ,     11690.000, |2005-09 
2005-02-24 Th  j|hpj,11615.000, j|hpj|2005-03 ,     11575.000, |2005-06 ,     11580.000, |2005-09 
2005-02-23 We j|hdpj,11535.000, j|hdpj|2005-03 ,     11495.000, |2005-06 ,     11500.000, |2005-09 
2005-02-22 Tu j|hdpj,11485.000, j|hdpj|2005-03 ,     11445.000, |2005-06 ,     11450.000, |2005-09 
2005-02-21 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-02-18 Fr j|hdpj,11700.000, j|hdpj|2005-03 ,     11660.000, |2005-06 ,     11665.000, |2005-09 
2005-02-17 Th j|hdpj,11545.000, j|hdpj|2005-03 ,     11505.000, |2005-06 ,     11510.000, |2005-09 
2005-02-16 We j|hdpj,11585.000, j|hdpj|2005-03 ,     11545.000, |2005-06 ,     11550.000, |2005-09 
2005-02-15 Tu j|hdpj,11650.000, j|hdpj|2005-03 ,     11615.000, |2005-06 ,     11645.000, |2005-09 
2005-02-14 Mo j|hdpj,11660.000, j|hdpj|2005-03 ,     11625.000, |2005-06 ,     11655.000, |2005-09 
2005-02-11 Fr j|hdpj,11655.000, j|hdpj|2005-03 ,     11630.000, |2005-06 ,     11650.000, |2005-09 
2005-02-10 Th j|hdpj,11540.000, j|hdpj|2005-03 ,     11520.000, |2005-06 ,     11540.000, |2005-09 
2005-02-09 We  j|hpj,11405.000, j|hpj|2005-03 ,     11385.000, |2005-06 ,     11405.000, |2005-09 
2005-02-08 Tu j|hdpj,11525.000, j|hdpj|2005-03 ,     11505.000, |2005-06 ,     11525.000, |2005-09 
2005-02-07 Mo  j|hpj,11515.000, j|hpj|2005-03 ,     11495.000, |2005-06 ,     11515.000, |2005-09 
2005-02-04 Fr j|hdpj,11400.000, j|hdpj|2005-03 ,     11380.000, |2005-06 ,     11400.000, |2005-09 
2005-02-03 Th j|hdpj,11390.000, j|hdpj|2005-03 ,     11380.000, |2005-06 ,     11390.000, |2005-09 
2005-02-02 We j|hdpj,11480.000, j|hdpj|2005-03 ,     11470.000, |2005-06 ,     11480.000, |2005-09 
2005-02-01 Tu j|hdpj,11455.000, j|hdpj|2005-03 ,     11445.000, |2005-06 ,     11455.000, |2005-09 
2005-01-31 Mo  j|dpj,11385.000, j|dpj|2005-03 ,     11375.000, |2005-06 ,     11385.000, |2005-09 
2005-01-28 Fr  j|dpj,11315.000, j|dpj|2005-03 ,     11305.000, |2005-06 ,     11315.000, |2005-09 
2005-01-27 Th  j|dpj,11335.000, j|dpj|2005-03 ,     11325.000, |2005-06 ,     11335.000, |2005-09 
2005-01-26 We  j|dpj,11385.000, j|dpj|2005-03 ,     11375.000, |2005-06 ,     11385.000, |2005-09 
2005-01-25 Tu  j|dpj,11315.000, j|dpj|2005-03 ,     11305.000, |2005-06 ,     11315.000, |2005-09 
2005-01-24 Mo  j|dpj,11255.000, j|dpj|2005-03 ,     11245.000, |2005-06 ,     11255.000, |2005-09 
2005-01-21 Fr   j|pj, 11250.000, j|pj|2005-03 ,     11240.000, |2005-06 ,     11250.000, |2005-09 
2005-01-20 Th  j|dpj,11245.000, j|dpj|2005-03 ,     11235.000, |2005-06 ,     11245.000, |2005-09 
2005-01-19 We  j|dpj,11350.000, j|dpj|2005-03 ,     11340.000, |2005-06 ,     11350.000, |2005-09 
2005-01-18 Tu   j|pj, 11535.000, j|pj|2005-03 ,     11525.000, |2005-06 ,     11535.000, |2005-09 
2005-01-17 Mo      |,           na, ||        ,            na, |        ,            na, |        
2005-01-14 Fr  j|dpj,11490.000, j|dpj|2005-03 ,     11480.000, |2005-06 ,     11490.000, |2005-09 
2005-01-13 Th  j|dpj,11400.000, j|dpj|2005-03 ,     11390.000, |2005-06 ,     11400.000, |2005-09 
2005-01-12 We  j|dpj,11435.000, j|dpj|2005-03 ,     11425.000, |2005-06 ,     11435.000, |2005-09 
2005-01-11 Tu  j|dpj,11495.000, j|dpj|2005-03 ,     11485.000, |2005-06 ,     11495.000, |2005-09 
2005-01-10 Mo   j|pj, 11470.000, j|pj|2005-03 ,     11460.000, |2005-06 ,     11470.000, |2005-09 
2005-01-07 Fr  j|dpj,11435.000, j|dpj|2005-03 ,     11425.000, |2005-06 ,     11435.000, |2005-09 
2005-01-06 Th   j|pj, 11500.000, j|pj|2005-03 ,     11490.000, |2005-06 ,     11500.000, |2005-09 
2005-01-05 We  j|dpj,11380.000, j|dpj|2005-03 ,     11370.000, |2005-06 ,     11380.000, |2005-09 
2005-01-04 Tu  j|dpj,11415.000, j|dpj|2005-03 ,     11405.000, |2005-06 ,     11415.000, |2005-09 
2005-01-03 Mo  j|dpj,11455.000, j|dpj|2005-03 ,     11445.000, |2005-06 ,     11455.000, |2005-09 
2004-12-31 Fr   j|pj, 11510.000, j|pj|2005-03 ,     11500.000, |2005-06 ,     11510.000, |2005-09 
2004-12-30 Th   j|pj, 11450.000, j|pj|2005-03 ,     11440.000, |2005-06 ,     11450.000, |2005-09 
2004-12-29 We   j|pj, 11490.000, j|pj|2005-03 ,     11480.000, |2005-06 ,     11490.000, |2005-09 
2004-12-28 Tu  j|dpj,11525.000, j|dpj|2005-03 ,     11515.000, |2005-06 ,     11525.000, |2005-09 
2004-12-27 Mo  j|dpj,11320.000, j|dpj|2005-03 ,     11310.000, |2005-06 ,     11320.000, |2005-09 
2004-12-24 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-12-23 Th   j|pj, 11245.000, j|pj|2005-03 ,     11235.000, |2005-06 ,     11245.000, |2005-09 
2004-12-22 We   j|pj, 11290.000, j|pj|2005-03 ,     11280.000, |2005-06 ,     11290.000, |2005-09 
2004-12-21 Tu  j|dpj,11220.000, j|dpj|2005-03 ,     11210.000, |2005-06 ,     11220.000, |2005-09 
2004-12-20 Mo   j|pj, 11115.000, j|pj|2005-03 ,     11105.000, |2005-06 ,     11115.000, |2005-09 
2004-12-17 Fr  j|dpj,11010.000, j|dpj|2005-03 ,     11000.000, |2005-06 ,     11010.000, |2005-09 
2004-12-16 Th   j|pj, 10930.000, j|pj|2005-03 ,     10920.000, |2005-06 ,     10930.000, |2005-09 
2004-12-15 We  j|dpj,10895.000, j|dpj|2005-03 ,     10885.000, |2005-06 ,     10895.000, |2005-09 
2004-12-14 Tu  j|dpj,10980.000, j|dpj|2005-03 ,     10970.000, |2005-06 ,     10980.000, |2005-09 
2004-12-13 Mo  j|dpj,10890.000, j|dpj|2005-03 ,     10880.000, |2005-06 ,     10890.000, |2005-09 
2004-12-10 Fr  j|dpj,10728.460, j|dpj|2004-12 ,     10825.000, |2005-03 ,     10815.000, |2005-06 
2004-12-09 Th   j|pj, 10840.000, j|pj|2004-12 ,     10860.000, |2005-03 ,     10850.000, |2005-06 
2004-12-08 We   j|pj, 10990.000, j|pj|2004-12 ,     11000.000, |2005-03 ,     10990.000, |2005-06 
2004-12-07 Tu  j|dpj,10805.000, j|dpj|2004-12 ,     10815.000, |2005-03 ,     10805.000, |2005-06 
2004-12-06 Mo   j|pj, 10980.000, j|pj|2004-12 ,     10990.000, |2005-03 ,     10980.000, |2005-06 
2004-12-03 Fr   j|pj, 11000.000, j|pj|2004-12 ,     11010.000, |2005-03 ,     11000.000, |2005-06 
2004-12-02 Th  j|dpj,11080.000, j|dpj|2004-12 ,     11090.000, |2005-03 ,     11080.000, |2005-06 
2004-12-01 We  j|dpj,10980.000, j|dpj|2004-12 ,     10990.000, |2005-03 ,     10980.000, |2005-06 
2004-11-30 Tu  j|dpj,10855.000, j|dpj|2004-12 ,     10865.000, |2005-03 ,     10855.000, |2005-06 
2004-11-29 Mo   j|pj, 10925.000, j|pj|2004-12 ,     10935.000, |2005-03 ,     10925.000, |2005-06 
2004-11-26 Fr  j|dpj,10865.000, j|dpj|2004-12 ,     10875.000, |2005-03 ,     10865.000, |2005-06 
2004-11-25 Th      |,           na, ||        ,            na, |        ,            na, |        
2004-11-24 We  j|dpj,10840.000, j|dpj|2004-12 ,     10850.000, |2005-03 ,     10840.000, |2005-06 
2004-11-23 Tu   j|pj, 10880.000, j|pj|2004-12 ,     10890.000, |2005-03 ,     10880.000, |2005-06 
2004-11-22 Mo   j|pj, 10890.000, j|pj|2004-12 ,     10900.000, |2005-03 ,     10910.000, |2005-06 
2004-11-19 Fr  j|dpj,10955.000, j|dpj|2004-12 ,     10965.000, |2005-03 ,     10955.000, |2005-06 
2004-11-18 Th   j|pj, 11135.000, j|pj|2004-12 ,     11145.000, |2005-03 ,     11135.000, |2005-06 
2004-11-17 We  j|dpj,11185.000, j|dpj|2004-12 ,     11195.000, |2005-03 ,     11185.000, |2005-06 
2004-11-16 Tu   j|pj, 11150.000, j|pj|2004-12 ,     11160.000, |2005-03 ,     11150.000, |2005-06 
2004-11-15 Mo  j|dpj,11260.000, j|dpj|2004-12 ,     11270.000, |2005-03 ,     11260.000, |2005-06 
2004-11-12 Fr  j|dpj,11070.000, j|dpj|2004-12 ,     11080.000, |2005-03 ,     11070.000, |2005-06 
2004-11-11 Th  j|dpj,10960.000, j|dpj|2004-12 ,     10970.000, |2005-03 ,     10960.000, |2005-06 
2004-11-10 We  j|dpj,11040.000, j|dpj|2004-12 ,     11050.000, |2005-03 ,     11040.000, |2005-06 
2004-11-09 Tu  j|dpj,10985.000, j|dpj|2004-12 ,     10995.000, |2005-03 ,     10985.000, |2005-06 
2004-11-08 Mo  j|dpj,11030.000, j|dpj|2004-12 ,     11040.000, |2005-03 ,     11030.000, |2005-06 
2004-11-05 Fr   j|pj, 11110.000, j|pj|2004-12 ,     11120.000, |2005-03 ,     11110.000, |2005-06 
2004-11-04 Th  j|dpj,11100.000, j|dpj|2004-12 ,     11110.000, |2005-03 ,     11100.000, |2005-06 
2004-11-03 We   j|pj, 11015.000, j|pj|2004-12 ,     11025.000, |2005-03 ,     11015.000, |2005-06 
2004-11-02 Tu  j|dpj,10930.000, j|dpj|2004-12 ,     10940.000, |2005-03 ,     10930.000, |2005-06 
2004-11-01 Mo   j|pj, 10780.000, j|pj|2004-12 ,     10790.000, |2005-03 ,     10780.000, |2005-06 
2004-10-29 Fr   j|pj, 10735.000, j|pj|2004-12 ,     10745.000, |2005-03 ,     10735.000, |2005-06 
2004-10-28 Th  j|dpj,10820.000, j|dpj|2004-12 ,     10830.000, |2005-03 ,     10820.000, |2005-06 
2004-10-27 We   j|pj, 10870.000, j|pj|2004-12 ,     10880.000, |2005-03 ,     10870.000, |2005-06 
2004-10-26 Tu  j|dpj,10750.000, j|dpj|2004-12 ,     10760.000, |2005-03 ,     10750.000, |2005-06 
2004-10-25 Mo  j|dpj,10665.000, j|dpj|2004-12 ,     10675.000, |2005-03 ,     10665.000, |2005-06 
2004-10-22 Fr   j|pj, 10760.000, j|pj|2004-12 ,     10770.000, |2005-03 ,     10760.000, |2005-06 
2004-10-21 Th  j|dpj,10880.000, j|dpj|2004-12 ,     10890.000, |2005-03 ,     10880.000, |2005-06 
2004-10-20 We   j|pj, 10880.000, j|pj|2004-12 ,     10890.000, |2005-03 ,     10880.000, |2005-06 
2004-10-19 Tu   j|pj, 10985.000, j|pj|2004-12 ,     10995.000, |2005-03 ,     10985.000, |2005-06 
2004-10-18 Mo  j|dpj,11050.000, j|dpj|2004-12 ,     11060.000, |2005-03 ,     11050.000, |2005-06 
2004-10-15 Fr  j|dpj,11010.000, j|dpj|2004-12 ,     11020.000, |2005-03 ,     11010.000, |2005-06 
2004-10-14 Th  j|dpj,10950.000, j|dpj|2004-12 ,     10960.000, |2005-03 ,     10950.000, |2005-06 
2004-10-13 We  j|dpj,11100.000, j|dpj|2004-12 ,     11110.000, |2005-03 ,     11100.000, |2005-06 
2004-10-12 Tu   j|pj, 11170.000, j|pj|2004-12 ,     11180.000, |2005-03 ,     11170.000, |2005-06 
2004-10-11 Mo   j|pj, 11295.000, j|pj|2004-12 ,     11305.000, |2005-03 ,     11295.000, |2005-06 
2004-10-08 Fr   j|pj, 11265.000, j|pj|2004-12 ,     11275.000, |2005-03 ,     11265.000, |2005-06 
2004-10-07 Th   j|pj, 11315.000, j|pj|2004-12 ,     11325.000, |2005-03 ,     11315.000, |2005-06 
2004-10-06 We  j|dpj,11415.000, j|dpj|2004-12 ,     11425.000, |2005-03 ,     11415.000, |2005-06 
2004-10-05 Tu  j|dpj,11250.000, j|dpj|2004-12 ,     11260.000, |2005-03 ,     11250.000, |2005-06 
2004-10-04 Mo   j|pj, 11330.000, j|pj|2004-12 ,     11340.000, |2005-03 ,     11330.000, |2005-06 
2004-10-01 Fr   j|pj, 11130.000, j|pj|2004-12 ,     11140.000, |2005-03 ,     11130.000, |2005-06 
2004-09-30 Th   j|pj, 10855.000, j|pj|2004-12 ,     10865.000, |2005-03 ,     10855.000, |2005-06 
2004-09-29 We   j|pj, 10880.000, j|pj|2004-12 ,     10890.000, |2005-03 ,     10880.000, |2005-06 
2004-09-28 Tu   j|pj, 10885.000, j|pj|2004-12 ,     10895.000, |2005-03 ,     10885.000, |2005-06 
2004-09-27 Mo   j|pj, 10830.000, j|pj|2004-12 ,     10840.000, |2005-03 ,     10830.000, |2005-06 
2004-09-24 Fr   j|pj, 10890.000, j|pj|2004-12 ,     10900.000, |2005-03 ,     10890.000, |2005-06 
2004-09-23 Th   j|pj, 10890.000, j|pj|2004-12 ,     10900.000, |2005-03 ,     10890.000, |2005-06 
2004-09-22 We   j|pj, 10920.000, j|pj|2004-12 ,     10930.000, |2005-03 ,     10920.000, |2005-06 
2004-09-21 Tu   j|pj, 11130.000, j|pj|2004-12 ,     11140.000, |2005-03 ,     11130.000, |2005-06 
2004-09-20 Mo   j|pj, 11120.000, j|pj|2004-12 ,     11130.000, |2005-03 ,     11120.000, |2005-06 
2004-09-17 Fr   j|pj, 11095.000, j|pj|2004-12 ,     11105.000, |2005-03 ,     11095.000, |2005-06 
2004-09-16 Th   j|pj, 11135.000, j|pj|2004-12 ,     11145.000, |2005-03 ,     11135.000, |2005-06 
2004-09-15 We   j|pj, 11085.000, j|pj|2004-12 ,     11095.000, |2005-03 ,     11085.000, |2005-06 
2004-09-14 Tu   j|pj, 11295.000, j|pj|2004-12 ,     11305.000, |2005-03 ,     11295.000, |2005-06 
2004-09-13 Mo   j|pj, 11260.000, j|pj|2004-12 ,     11270.000, |2005-03 ,     11260.000, |2005-06 
2004-09-10 Fr   j|pj, 11067.330, j|pj|2004-09 ,     11130.000, |2004-12 ,     11140.000, |2005-03 
2004-09-09 Th   j|pj, 11150.000, j|pj|2004-09 ,     11115.000, |2004-12 ,     11125.000, |2005-03 
2004-09-08 We   j|pj, 11260.000, j|pj|2004-09 ,     11240.000, |2004-12 ,     11250.000, |2005-03 
2004-09-07 Tu   j|pj, 11355.000, j|pj|2004-09 ,     11335.000, |2004-12 ,     11345.000, |2005-03 
2004-09-06 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-09-03 Fr   j|pj, 11060.000, j|pj|2004-09 ,     11035.000, |2004-12 ,     11045.000, |2005-03 
2004-09-02 Th   j|pj, 11245.000, j|pj|2004-09 ,     11225.000, |2004-12 ,     11235.000, |2005-03 
2004-09-01 We   j|pj, 11155.000, j|pj|2004-09 ,     11135.000, |2004-12 ,     11145.000, |2005-03 
2004-08-31 Tu   j|pj, 11095.000, j|pj|2004-09 ,     11075.000, |2004-12 ,     11085.000, |2005-03 
2004-08-30 Mo   j|pj, 11145.000, j|pj|2004-09 ,     11125.000, |2004-12 ,     11135.000, |2005-03 
2004-08-27 Fr   j|pj, 11205.000, j|pj|2004-09 ,     11185.000, |2004-12 ,     11195.000, |2005-03 
2004-08-26 Th   j|pj, 11120.000, j|pj|2004-09 ,     11100.000, |2004-12 ,     11110.000, |2005-03 
2004-08-25 We   j|pj, 11225.000, j|pj|2004-09 ,     11205.000, |2004-12 ,     11215.000, |2005-03 
2004-08-24 Tu   j|pj, 10990.000, j|pj|2004-09 ,     10970.000, |2004-12 ,     10980.000, |2005-03 
2004-08-23 Mo   j|pj, 10990.000, j|pj|2004-09 ,     10970.000, |2004-12 ,     10980.000, |2005-03 
2004-08-20 Fr  j|dpj,11005.000, j|dpj|2004-09 ,     10985.000, |2004-12 ,     10995.000, |2005-03 
2004-08-19 Th   j|pj, 10830.000, j|pj|2004-09 ,     10810.000, |2004-12 ,     10820.000, |2005-03 
2004-08-18 We   j|pj, 10850.000, j|pj|2004-09 ,     10830.000, |2004-12 ,     10840.000, |2005-03 
2004-08-17 Tu   j|pj, 10770.000, j|pj|2004-09 ,     10750.000, |2004-12 ,     10760.000, |2005-03 
2004-08-16 Mo   j|pj, 10830.000, j|pj|2004-09 ,     10810.000, |2004-12 ,     10820.000, |2005-03 
2004-08-13 Fr   j|pj, 10735.000, j|pj|2004-09 ,     10715.000, |2004-12 ,     10725.000, |2005-03 
2004-08-12 Th   j|pj, 10910.000, j|pj|2004-09 ,     10890.000, |2004-12 ,     10900.000, |2005-03 
2004-08-11 We   j|pj, 11000.000, j|pj|2004-09 ,     11000.000, |2004-12 ,     11010.000, |2005-03 
2004-08-10 Tu   j|pj, 10980.000, j|pj|2004-09 ,     10980.000, |2004-12 ,     10990.000, |2005-03 
2004-08-09 Mo   j|pj, 10860.000, j|pj|2004-09 ,     10860.000, |2004-12 ,     10870.000, |2005-03 
2004-08-06 Fr   j|pj, 10740.000, j|pj|2004-09 ,     10740.000, |2004-12 ,     10750.000, |2005-03 
2004-08-05 Th   j|pj, 10930.000, j|pj|2004-09 ,     10930.000, |2004-12 ,     10940.000, |2005-03 
2004-08-04 We   j|pj, 11080.000, j|pj|2004-09 ,     11080.000, |2004-12 ,     11090.000, |2005-03 
2004-08-03 Tu   j|pj, 11115.000, j|pj|2004-09 ,     11115.000, |2004-12 ,     11125.000, |2005-03 
2004-08-02 Mo   j|pj, 11285.000, j|pj|2004-09 ,     11285.000, |2004-12 ,     11295.000, |2005-03 
2004-07-30 Fr  j|dpj,11295.000, j|dpj|2004-09 ,     11295.000, |2004-12 ,     11305.000, |2005-03 
2004-07-29 Th  j|dpj,11240.000, j|dpj|2004-09 ,     11240.000, |2004-12 ,     11250.000, |2005-03 
2004-07-28 We   j|pj, 11250.000, j|pj|2004-09 ,     11250.000, |2004-12 ,     11260.000, |2005-03 
2004-07-27 Tu   j|pj, 11200.000, j|pj|2004-09 ,     11200.000, |2004-12 ,     11210.000, |2005-03 
2004-07-26 Mo  j|dpj,11090.000, j|dpj|2004-09 ,     11090.000, |2004-12 ,     11100.000, |2005-03 
2004-07-23 Fr   j|pj, 11090.000, j|pj|2004-09 ,     11090.000, |2004-12 ,     11100.000, |2005-03 
2004-07-22 Th   j|pj, 11245.000, j|pj|2004-09 ,     11245.000, |2004-12 ,     11255.000, |2005-03 
2004-07-21 We  j|dpj,11225.000, j|dpj|2004-09 ,     11225.000, |2004-12 ,     11235.000, |2005-03 
2004-07-20 Tu   j|pj, 11365.000, j|pj|2004-09 ,     11365.000, |2004-12 ,     11375.000, |2005-03 
2004-07-19 Mo   j|dj, 11310.000, j|dj|2004-09 ,     11310.000, |2004-12 ,     11320.000, |2005-03 
2004-07-16 Fr   j|pj, 11325.000, j|pj|2004-09 ,     11325.000, |2004-12 ,     11335.000, |2005-03 
2004-07-15 Th   j|pj, 11360.000, j|pj|2004-09 ,     11360.000, |2004-12 ,     11370.000, |2005-03 
2004-07-14 We  j|dpj,11385.000, j|dpj|2004-09 ,     11385.000, |2004-12 ,     11395.000, |2005-03 
2004-07-13 Tu  j|dpj,11725.000, j|dpj|2004-09 ,     11725.000, |2004-12 ,     11735.000, |2005-03 
2004-07-12 Mo  j|dpj,11480.000, j|dpj|2004-09 ,     11480.000, |2004-12 ,     11490.000, |2005-03 
2004-07-09 Fr  j|dpj,11430.000, j|dpj|2004-09 ,     11430.000, |2004-12 ,     11440.000, |2005-03 
2004-07-08 Th  j|dpj,11265.000, j|dpj|2004-09 ,     11265.000, |2004-12 ,     11275.000, |2005-03 
2004-07-07 We  j|dpj,11450.000, j|dpj|2004-09 ,     11450.000, |2004-12 ,     11460.000, |2005-03 
2004-07-06 Tu   j|pj, 11365.000, j|pj|2004-09 ,     11365.000, |2004-12 ,     11375.000, |2005-03 
2004-07-05 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-07-02 Fr  j|dpj,11640.000, j|dpj|2004-09 ,     11640.000, |2004-12 ,     11650.000, |2005-03 
2004-07-01 Th  j|dpj,11740.000, j|dpj|2004-09 ,     11740.000, |2004-12 ,     11750.000, |2005-03 
2004-06-30 We  j|dpj,11980.000, j|dpj|2004-09 ,     11980.000, |2004-12 ,     11990.000, |2005-03 
2004-06-29 Tu   j|pj, 11900.000, j|pj|2004-09 ,     11900.000, |2004-12 ,     11910.000, |2005-03 
2004-06-28 Mo   j|pj, 11875.000, j|pj|2004-09 ,     11875.000, |2004-12 ,     11885.000, |2005-03 
2004-06-25 Fr  j|dpj,11775.000, j|dpj|2004-09 ,     11775.000, |2004-12 ,     11785.000, |2005-03 
2004-06-24 Th  j|dpj,11755.000, j|dpj|2004-09 ,     11755.000, |2004-12 ,     11765.000, |2005-03 
2004-06-23 We  j|dpj,11720.000, j|dpj|2004-09 ,     11720.000, |2004-12 ,     11730.000, |2005-03 
2004-06-22 Tu  j|dpj,11665.000, j|dpj|2004-09 ,     11665.000, |2004-12 ,     11675.000, |2005-03 
2004-06-21 Mo  j|dpj,11550.000, j|dpj|2004-09 ,     11550.000, |2004-12 ,     11560.000, |2005-03 
2004-06-18 Fr   j|pj, 11500.000, j|pj|2004-09 ,     11500.000, |2004-12 ,     11510.000, |2005-03 
2004-06-17 Th  j|dpj,11540.000, j|dpj|2004-09 ,     11540.000, |2004-12 ,     11550.000, |2005-03 
2004-06-16 We   j|pj, 11635.000, j|pj|2004-09 ,     11635.000, |2004-12 ,     11645.000, |2005-03 
2004-06-15 Tu  j|dpj,11525.000, j|dpj|2004-09 ,     11525.000, |2004-12 ,     11535.000, |2005-03 
2004-06-14 Mo  j|dpj,11435.000, j|dpj|2004-09 ,     11435.000, |2004-12 ,     11445.000, |2005-03 
2004-06-11 Fr   p|dp, 11594.720, p|dp|2004-06 ,     11595.000, |2004-09 ,     11595.000, |2004-12 
2004-06-10 Th  j|dpj,11575.000, j|dpj|2004-06 ,     11595.000, |2004-09 ,     11595.000, |2004-12 
2004-06-09 We  j|dpj,11355.000, j|dpj|2004-06 ,     11370.000, |2004-09 ,     11370.000, |2004-12 
2004-06-08 Tu  j|dpj,11560.000, j|dpj|2004-06 ,     11570.000, |2004-09 ,     11570.000, |2004-12 
2004-06-07 Mo  j|dpj,11500.000, j|dpj|2004-06 ,     11510.000, |2004-09 ,     11510.000, |2004-12 
2004-06-04 Fr   j|pj, 11230.000, j|pj|2004-06 ,     11245.000, |2004-09 ,     11225.000, |2004-12 
2004-06-03 Th  j|dpj,11025.000, j|dpj|2004-06 ,     11040.000, |2004-09 ,     11020.000, |2004-12 
2004-06-02 We  j|dpj,11340.000, j|dpj|2004-06 ,     11360.000, |2004-09 ,     11340.000, |2004-12 
2004-06-01 Tu  j|dpj,11290.000, j|dpj|2004-06 ,     11310.000, |2004-09 ,     11290.000, |2004-12 
2004-05-31 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-05-28 Fr  j|dpj,11300.000, j|dpj|2004-06 ,     11310.000, |2004-09 ,     11290.000, |2004-12 
2004-05-27 Th   j|pj, 11275.000, j|pj|2004-06 ,     11285.000, |2004-09 ,     11265.000, |2004-12 
2004-05-26 We  j|dpj,11160.000, j|dpj|2004-06 ,     11170.000, |2004-09 ,     11150.000, |2004-12 
2004-05-25 Tu  j|dpj,11175.000, j|dpj|2004-06 ,     11185.000, |2004-09 ,     11165.000, |2004-12 
2004-05-24 Mo  j|dpj,11030.000, j|dpj|2004-06 ,     11030.000, |2004-09 ,     11010.000, |2004-12 
2004-05-21 Fr   j|pj, 11025.000, j|pj|2004-06 ,     11025.000, |2004-09 ,     11005.000, |2004-12 
2004-05-20 Th  j|dpj,10880.000, j|dpj|2004-06 ,     10880.000, |2004-09 ,     10860.000, |2004-12 
2004-05-19 We  j|dpj,10870.000, j|dpj|2004-06 ,     10870.000, |2004-09 ,     10850.000, |2004-12 
2004-05-18 Tu  j|dpj,10705.000, j|dpj|2004-06 ,     10705.000, |2004-09 ,     10685.000, |2004-12 
2004-05-17 Mo   j|pj, 10510.000, j|pj|2004-06 ,     10510.000, |2004-09 ,     10490.000, |2004-12 
2004-05-14 Fr   j|pj, 10790.000, j|pj|2004-06 ,     10790.000, |2004-09 ,     10770.000, |2004-12 
2004-05-13 Th  j|dpj,10835.000, j|dpj|2004-06 ,     10835.000, |2004-09 ,     10815.000, |2004-12 
2004-05-12 We  j|dpj,11080.000, j|dpj|2004-06 ,     11080.000, |2004-09 ,     11060.000, |2004-12 
2004-05-11 Tu   j|pj, 10965.000, j|pj|2004-06 ,     10965.000, |2004-09 ,     10945.000, |2004-12 
2004-05-10 Mo  j|dpj,10820.000, j|dpj|2004-06 ,     10820.000, |2004-09 ,     10800.000, |2004-12 
2004-05-07 Fr  j|dpj,11385.000, j|dpj|2004-06 ,     11385.000, |2004-09 ,     11365.000, |2004-12 
2004-05-06 Th  j|dpj,11520.000, j|dpj|2004-06 ,     11520.000, |2004-09 ,     11500.000, |2004-12 
2004-05-05 We   j|pj, 11770.000, j|pj|2004-06 ,     11770.000, |2004-09 ,     11750.000, |2004-12 
2004-05-04 Tu  j|dpj,11635.000, j|dpj|2004-06 ,     11635.000, |2004-09 ,     11615.000, |2004-12 
2004-05-03 Mo  j|dpj,11550.000, j|dpj|2004-06 ,     11550.000, |2004-09 ,     11530.000, |2004-12 
2004-04-30 Fr  j|dpj,11555.000, j|dpj|2004-06 ,     11555.000, |2004-09 ,     11535.000, |2004-12 
2004-04-29 Th  j|dpj,11640.000, j|dpj|2004-06 ,     11640.000, |2004-09 ,     11620.000, |2004-12 
2004-04-28 We  j|dpj,11735.000, j|dpj|2004-06 ,     11735.000, |2004-09 ,     11715.000, |2004-12 
2004-04-27 Tu  j|dpj,12065.000, j|dpj|2004-06 ,     12065.000, |2004-09 ,     12045.000, |2004-12 
2004-04-26 Mo  j|dpj,12130.000, j|dpj|2004-06 ,     12130.000, |2004-09 ,     12110.000, |2004-12 
2004-04-23 Fr  j|dpj,12145.000, j|dpj|2004-06 ,     12145.000, |2004-09 ,     12125.000, |2004-12 
2004-04-22 Th  j|dpj,12175.000, j|dpj|2004-06 ,     12175.000, |2004-09 ,     12155.000, |2004-12 
2004-04-21 We  j|dpj,12035.000, j|dpj|2004-06 ,     12035.000, |2004-09 ,     12015.000, |2004-12 
2004-04-20 Tu  j|dpj,11870.000, j|dpj|2004-06 ,     11870.000, |2004-09 ,     11850.000, |2004-12 
2004-04-19 Mo   j|pj, 11770.000, j|pj|2004-06 ,     11770.000, |2004-09 ,     11750.000, |2004-12 
2004-04-16 Fr  j|dpj,11930.000, j|dpj|2004-06 ,     11930.000, |2004-09 ,     11910.000, |2004-12 
2004-04-15 Th  j|dpj,11755.000, j|dpj|2004-06 ,     11755.000, |2004-09 ,     11735.000, |2004-12 
2004-04-14 We   j|pj, 12085.000, j|pj|2004-06 ,     12085.000, |2004-09 ,     12065.000, |2004-12 
2004-04-13 Tu  j|dpj,12060.000, j|dpj|2004-06 ,     12060.000, |2004-09 ,     12040.000, |2004-12 
2004-04-12 Mo   j|pj, 12160.000, j|pj|2004-06 ,     12160.000, |2004-09 ,     12140.000, |2004-12 
2004-04-09 Fr      |,           na, ||        ,            na, |        ,            na, |        
2004-04-08 Th  j|dpj,12035.000, j|dpj|2004-06 ,     12035.000, |2004-09 ,     12015.000, |2004-12 
2004-04-07 We  j|dpj,12000.000, j|dpj|2004-06 ,     12000.000, |2004-09 ,     11980.000, |2004-12 
2004-04-06 Tu  j|dpj,12090.000, j|dpj|2004-06 ,     12090.000, |2004-09 ,     12070.000, |2004-12 
2004-04-05 Mo   j|pj, 12080.000, j|pj|2004-06 ,     12080.000, |2004-09 ,     12060.000, |2004-12 
2004-04-02 Fr  j|dpj,12035.000, j|dpj|2004-06 ,     12035.000, |2004-09 ,     12015.000, |2004-12 
2004-04-01 Th  j|dpj,11770.000, j|dpj|2004-06 ,     11770.000, |2004-09 ,     11750.000, |2004-12 
2004-03-31 We  j|dpj,11760.000, j|dpj|2004-06 ,     11760.000, |2004-09 ,     11740.000, |2004-12 
2004-03-30 Tu  j|dpj,11770.000, j|dpj|2004-06 ,     11770.000, |2004-09 ,     11750.000, |2004-12 
2004-03-29 Mo  j|dpj,11920.000, j|dpj|2004-06 ,     11920.000, |2004-09 ,     11900.000, |2004-12 
2004-03-26 Fr   j|pj, 11825.000, j|pj|2004-06 ,     11825.000, |2004-09 ,     11805.000, |2004-12 
2004-03-25 Th   j|pj, 11720.000, j|pj|2004-06 ,     11720.000, |2004-09 ,     11700.000, |2004-12 
2004-03-24 We  j|dpj,11380.000, j|dpj|2004-06 ,     11380.000, |2004-09 ,     11360.000, |2004-12 
2004-03-23 Tu  j|dpj,11270.000, j|dpj|2004-06 ,     11270.000, |2004-09 ,     11250.000, |2004-12 
2004-03-22 Mo  j|dpj,11120.000, j|dpj|2004-06 ,     11120.000, |2004-09 ,     11100.000, |2004-12 
2004-03-19 Fr  j|dpj,11330.000, j|dpj|2004-06 ,     11330.000, |2004-09 ,     11310.000, |2004-12 
2004-03-18 Th  j|dpj,11440.000, j|dpj|2004-06 ,     11440.000, |2004-09 ,     11420.000, |2004-12 
2004-03-17 We   j|pj, 11570.000, j|pj|2004-06 ,     11570.000, |2004-09 ,     11550.000, |2004-12 
2004-03-16 Tu  j|dpj,11220.000, j|dpj|2004-06 ,     11220.000, |2004-09 ,     11200.000, |2004-12 
2004-03-15 Mo  j|dpj,11210.000, j|dpj|2004-06 ,     11210.000, |2004-09 ,     11190.000, |2004-12 
2004-03-12 Fr   j|pj, 11104.730, j|pj|2004-03 ,     11295.000, |2004-06 ,     11295.000, |2004-09 
2004-03-11 Th  j|dpj,11095.000, j|dpj|2004-03 ,     11075.000, |2004-06 ,     11075.000, |2004-09 
2004-03-10 We   j|pj, 11305.000, j|pj|2004-03 ,     11280.000, |2004-06 ,     11280.000, |2004-09 
2004-03-09 Tu   j|pj, 11510.000, j|pj|2004-03 ,     11490.000, |2004-06 ,     11490.000, |2004-09 
2004-03-08 Mo   j|pj, 11440.000, j|pj|2004-03 ,     11415.000, |2004-06 ,     11415.000, |2004-09 
2004-03-05 Fr  j|dpj,11650.000, j|dpj|2004-03 ,     11625.000, |2004-06 ,     11625.000, |2004-09 
2004-03-04 Th  j|dpj,11485.000, j|dpj|2004-03 ,     11455.000, |2004-06 ,     11455.000, |2004-09 
2004-03-03 We  j|dpj,11335.000, j|dpj|2004-03 ,     11310.000, |2004-06 ,     11310.000, |2004-09 
2004-03-02 Tu   j|pj, 11385.000, j|pj|2004-03 ,     11360.000, |2004-06 ,     11360.000, |2004-09 
2004-03-01 Mo   j|pj, 11385.000, j|pj|2004-03 ,     11360.000, |2004-06 ,     11360.000, |2004-09 
2004-02-27 Fr  j|dpj,11075.000, j|dpj|2004-03 ,     11055.000, |2004-06 ,     11055.000, |2004-09 
2004-02-26 Th   j|pj, 10865.000, j|pj|2004-03 ,     10845.000, |2004-06 ,     10845.000, |2004-09 
2004-02-25 We   j|pj, 10740.000, j|pj|2004-03 ,     10720.000, |2004-06 ,     10720.000, |2004-09 
2004-02-24 Tu  j|dpj,10660.000, j|dpj|2004-03 ,     10640.000, |2004-06 ,     10640.000, |2004-09 
2004-02-23 Mo  j|dpj,10860.000, j|dpj|2004-03 ,     10840.000, |2004-06 ,     10840.000, |2004-09 
2004-02-20 Fr  j|dpj,10790.000, j|dpj|2004-03 ,     10770.000, |2004-06 ,     10770.000, |2004-09 
2004-02-19 Th  j|dpj,  107.250, j|dpj|2004-03 ,       107.050, |2004-06 ,       107.050, |2004-09 
2004-02-18 We  j|dpj,  107.600, j|dpj|2004-03 ,       107.400, |2004-06 ,       107.400, |2004-09 
2004-02-17 Tu  j|dpj,  107.100, j|dpj|2004-03 ,       107.000, |2004-06 ,       107.000, |2004-09 
2004-02-16 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-02-13 Fr  j|dpj,10500.000, j|dpj|2004-03 ,     10490.000, |2004-06 ,     10490.000, |2004-09 
2004-02-12 Th   j|pj, 10445.000, j|pj|2004-03 ,     10435.000, |2004-06 ,     10435.000, |2004-09 
2004-02-11 We  j|dpj,10495.000, j|dpj|2004-03 ,     10485.000, |2004-06 ,     10485.000, |2004-09 
2004-02-10 Tu  j|dpj,10470.000, j|dpj|2004-03 ,     10460.000, |2004-06 ,     10460.000, |2004-09 
2004-02-09 Mo   j|pj, 10445.000, j|pj|2004-03 ,     10435.000, |2004-06 ,     10435.000, |2004-09 
2004-02-06 Fr  j|dpj,10545.000, j|dpj|2004-03 ,     10535.000, |2004-06 ,     10545.000, |2004-09 
2004-02-05 Th  j|dpj,10495.000, j|dpj|2004-03 ,     10495.000, |2004-06 ,     10495.000, |2004-09 
2004-02-04 We   j|pj, 10380.000, j|pj|2004-03 ,     10380.000, |2004-06 ,     10380.000, |2004-09 
2004-02-03 Tu  j|dpj,10645.000, j|dpj|2004-03 ,     10645.000, |2004-06 ,     10645.000, |2004-09 
2004-02-02 Mo   j|pj, 10785.000, j|pj|2004-03 ,     10785.000, |2004-06 ,     10785.000, |2004-09 
2004-01-30 Fr  j|dpj,10760.000, j|dpj|2004-03 ,     10760.000, |2004-06 ,     10760.000, |2004-09 
2004-01-29 Th  j|dpj,10780.000, j|dpj|2004-03 ,     10780.000, |2004-06 ,     10780.000, |2004-09 
2004-01-28 We   j|pj, 10665.000, j|pj|2004-03 ,     10655.000, |2004-06 ,     10655.000, |2004-09 
2004-01-27 Tu  j|dpj,10860.000, j|dpj|2004-03 ,     10850.000, |2004-06 ,     10850.000, |2004-09 
2004-01-26 Mo   j|pj, 11085.000, j|pj|2004-03 ,     11075.000, |2004-06 ,     11075.000, |2004-09 
2004-01-23 Fr  j|dpj,10970.000, j|dpj|2004-03 ,     10960.000, |2004-06 ,     10960.000, |2004-09 
2004-01-22 Th  j|dpj,11055.000, j|dpj|2004-03 ,     11045.000, |2004-06 ,     11045.000, |2004-09 
2004-01-21 We   j|pj, 11065.000, j|pj|2004-03 ,     11055.000, |2004-06 ,     11055.000, |2004-09 
2004-01-20 Tu  j|dpj,11055.000, j|dpj|2004-03 ,     11045.000, |2004-06 ,     11045.000, |2004-09 
2004-01-19 Mo      |,           na, ||        ,            na, |        ,            na, |        
2004-01-16 Fr  j|dpj,10915.000, j|dpj|2004-03 ,     10905.000, |2004-06 ,     10905.000, |2004-09 
2004-01-15 Th   j|pj, 10690.000, j|pj|2004-03 ,     10680.000, |2004-06 ,     10680.000, |2004-09 
2004-01-14 We  j|dpj,10920.000, j|dpj|2004-03 ,     10910.000, |2004-06 ,     10910.000, |2004-09 
2004-01-13 Tu  j|dpj,10775.000, j|dpj|2004-03 ,     10765.000, |2004-06 ,     10765.000, |2004-09 
2004-01-12 Mo   j|pj, 10985.000, j|pj|2004-03 ,     10975.000, |2004-06 ,     10975.000, |2004-09 
2004-01-09 Fr  j|dpj,10890.000, j|dpj|2004-03 ,     10880.000, |2004-06 ,     10880.000, |2004-09 
2004-01-08 Th   j|pj, 10940.000, j|pj|2004-03 ,     10930.000, |2004-06 ,     10930.000, |2004-09 
2004-01-07 We  j|dpj,10785.000, j|dpj|2004-03 ,     10775.000, |2004-06 ,     10775.000, |2004-09 
2004-01-06 Tu  j|dpj,10870.000, j|dpj|2004-03 ,     10860.000, |2004-06 ,     10860.000, |2004-09 
2004-01-05 Mo   j|pj, 10960.000, j|pj|2004-03 ,     10950.000, |2004-06 ,     10950.000, |2004-09 
2004-01-02 Fr  j|dpj,10900.000, j|dpj|2004-03 ,     10890.000, |2004-06 ,     10890.000, |2004-09 
2004-01-01 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-12-31 We  j|dpj,10750.000, j|dpj|2004-03 ,     10740.000, |2004-06 ,     10740.000, |2004-09 
2003-12-30 Tu  j|dpj,10730.000, j|dpj|2004-03 ,     10720.000, |2004-06 ,     10720.000, |2004-09 
2003-12-29 Mo  j|dpj,10590.000, j|dpj|2004-03 ,     10580.000, |2004-06 ,     10580.000, |2004-09 
2003-12-26 Fr   j|pj, 10465.000, j|pj|2004-03 ,     10455.000, |2004-06 ,     10455.000, |2004-09 
2003-12-25 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-12-24 We   j|pj, 10380.000, j|pj|2004-03 ,     10370.000, |2004-06 ,     10370.000, |2004-09 
2003-12-23 Tu   j|pj, 10455.000, j|pj|2004-03 ,     10445.000, |2004-06 ,     10445.000, |2004-09 
2003-12-22 Mo  j|dpj,10400.000, j|dpj|2004-03 ,     10390.000, |2004-06 ,     10390.000, |2004-09 
2003-12-19 Fr  j|dpj,10230.000, j|dpj|2004-03 ,     10220.000, |2004-06 ,     10220.000, |2004-09 
2003-12-18 Th  j|dpj,10275.000, j|dpj|2004-03 ,     10265.000, |2004-06 ,     10265.000, |2004-09 
2003-12-17 We   j|pj, 10170.000, j|pj|2004-03 ,     10160.000, |2004-06 ,     10160.000, |2004-09 
2003-12-16 Tu  j|dpj,10305.000, j|dpj|2004-03 ,     10295.000, |2004-06 ,     10295.000, |2004-09 
2003-12-15 Mo   j|pj, 10250.000, j|pj|2004-03 ,     10240.000, |2004-06 ,     10240.000, |2004-09 
2003-12-12 Fr   j|pj, 10145.000, j|pj|2003-12 ,     10250.000, |2004-03 ,     10240.000, |2004-06 
2003-12-11 Th  j|dpj,10175.000, j|dpj|2003-12 ,     10195.000, |2004-03 ,     10195.000, |2004-06 
2003-12-10 We   j|pj,  9985.000, j|pj|2003-12 ,     10000.000, |2004-03 ,     10000.000, |2004-06 
2003-12-09 Tu  j|dpj,10010.000, j|dpj|2003-12 ,     10020.000, |2004-03 ,     10020.000, |2004-06 
2003-12-08 Mo  j|dpj,10150.000, j|dpj|2003-12 ,     10160.000, |2004-03 ,     10160.000, |2004-06 
2003-12-05 Fr   j|pj, 10290.000, j|pj|2003-12 ,     10300.000, |2004-03 ,     10300.000, |2004-06 
2003-12-04 Th  j|dpj,10395.000, j|dpj|2003-12 ,     10405.000, |2004-03 ,     10405.000, |2004-06 
2003-12-03 We  j|dpj,10340.000, j|dpj|2003-12 ,     10350.000, |2004-03 ,     10350.000, |2004-06 
2003-12-02 Tu  j|dpj,10355.000, j|dpj|2003-12 ,     10365.000, |2004-03 ,     10365.000, |2004-06 
2003-12-01 Mo  j|dpj,10490.000, j|dpj|2003-12 ,     10500.000, |2004-03 ,     10500.000, |2004-06 
2003-11-28 Fr  j|dpj,10165.000, j|dpj|2003-12 ,     10175.000, |2004-03 ,     10175.000, |2004-06 
2003-11-27 Th      |,           na, ||        ,            na, |        ,            na, |        
2003-11-26 We  j|dpj,10150.000, j|dpj|2003-12 ,     10160.000, |2004-03 ,     10160.000, |2004-06 
2003-11-25 Tu   j|pj, 10015.000, j|pj|2003-12 ,     10025.000, |2004-03 ,     10025.000, |2004-06 
2003-11-24 Mo  j|dpj,10030.000, j|dpj|2003-12 ,     10040.000, |2004-03 ,     10040.000, |2004-06 
2003-11-21 Fr   j|pj,  9840.000, j|pj|2003-12 ,      9850.000, |2004-03 ,      9850.000, |2004-06 
2003-11-20 Th  j|dpj, 9730.000, j|dpj|2003-12 ,      9740.000, |2004-03 ,      9740.000, |2004-06 
2003-11-19 We  j|dpj, 9805.000, j|dpj|2003-12 ,      9815.000, |2004-03 ,      9815.000, |2004-06 
2003-11-18 Tu   j|pj,  9735.000, j|pj|2003-12 ,      9745.000, |2004-03 ,      9745.000, |2004-06 
2003-11-17 Mo  j|dpj, 9780.000, j|dpj|2003-12 ,      9790.000, |2004-03 ,      9790.000, |2004-06 
2003-11-14 Fr  j|dpj,10045.000, j|dpj|2003-12 ,     10055.000, |2004-03 ,     10055.000, |2004-06 
2003-11-13 Th  j|dpj,10365.000, j|dpj|2003-12 ,     10375.000, |2004-03 ,     10375.000, |2004-06 
2003-11-12 We   j|pj, 10410.000, j|pj|2003-12 ,     10420.000, |2004-03 ,     10420.000, |2004-06 
2003-11-11 Tu  j|dpj,10165.000, j|dpj|2003-12 ,     10175.000, |2004-03 ,     10175.000, |2004-06 
2003-11-10 Mo  j|dpj,10415.000, j|dpj|2003-12 ,     10425.000, |2004-03 ,     10425.000, |2004-06 
2003-11-07 Fr   j|pj, 10540.000, j|pj|2003-12 ,     10550.000, |2004-03 ,     10550.000, |2004-06 
2003-11-06 Th   j|dj, 10615.000, j|dj|2003-12 ,     10625.000, |2004-03 ,     10625.000, |2004-06 
2003-11-05 We   j|pj, 10865.000, j|pj|2003-12 ,     10875.000, |2004-03 ,     10875.000, |2004-06 
2003-11-04 Tu  j|dpj,10805.000, j|dpj|2003-12 ,     10815.000, |2004-03 ,     10815.000, |2004-06 
2003-11-03 Mo  j|dpj,10810.000, j|dpj|2003-12 ,     10820.000, |2004-03 ,     10820.000, |2004-06 
2003-10-31 Fr  j|dpj,10610.000, j|dpj|2003-12 ,     10620.000, |2004-03 ,     10620.000, |2004-06 
2003-10-30 Th  j|dpj,10710.000, j|dpj|2003-12 ,     10750.000, |2004-03 ,     10720.000, |2004-06 
2003-10-29 We  j|dpj,10670.000, j|dpj|2003-12 ,     10700.000, |2004-03 ,     10670.000, |2004-06 
2003-10-28 Tu  j|dpj,10630.000, j|dpj|2003-12 ,     10640.000, |2004-03 ,     10630.000, |2004-06 
2003-10-27 Mo   j|pj, 10470.000, j|pj|2003-12 ,     10480.000, |2004-03 ,     10470.000, |2004-06 
2003-10-24 Fr  j|dpj,10325.000, j|dpj|2003-12 ,     10335.000, |2004-03 ,     10325.000, |2004-06 
2003-10-23 Th  j|dpj,10450.000, j|dpj|2003-12 ,     10460.000, |2004-03 ,     10450.000, |2004-06 
2003-10-22 We   j|pj, 10710.000, j|pj|2003-12 ,     10720.000, |2004-03 ,     10710.000, |2004-06 
2003-10-21 Tu  j|dpj,11100.000, j|dpj|2003-12 ,     11110.000, |2004-03 ,     11100.000, |2004-06 
2003-10-20 Mo  j|dpj,11175.000, j|dpj|2003-12 ,     11185.000, |2004-03 ,     11175.000, |2004-06 
2003-10-17 Fr  j|dpj,10925.000, j|dpj|2003-12 ,     10935.000, |2004-03 ,     10925.000, |2004-06 
2003-10-16 Th  j|dpj,11095.000, j|dpj|2003-12 ,     11105.000, |2004-03 ,     11095.000, |2004-06 
2003-10-15 We  j|dpj,10850.000, j|dpj|2003-12 ,     10860.000, |2004-03 ,     10850.000, |2004-06 
2003-10-14 Tu   j|pj, 11035.000, j|pj|2003-12 ,     11045.000, |2004-03 ,     11035.000, |2004-06 
2003-10-13 Mo   j|dj, 10870.000, j|dj|2003-12 ,     10880.000, |2004-03 ,     10870.000, |2004-06 
2003-10-10 Fr    j|j,  10750.000, j|j|2003-12 ,     10760.000, |2004-03 ,     10750.000, |2004-06 
2003-10-09 Th   j|dj, 10600.000, j|dj|2003-12 ,     10610.000, |2004-03 ,     10600.000, |2004-06 
2003-10-08 We   j|dj, 10505.000, j|dj|2003-12 ,     10515.000, |2004-03 ,     10505.000, |2004-06 
2003-10-07 Tu   j|dj, 10765.000, j|dj|2003-12 ,     10775.000, |2004-03 ,     10765.000, |2004-06 
2003-10-06 Mo    j|j,  10845.000, j|j|2003-12 ,     10855.000, |2004-03 ,     10845.000, |2004-06 
2003-10-03 Fr   j|dj, 10930.000, j|dj|2003-12 ,     10940.000, |2004-03 ,     10930.000, |2004-06 
2003-10-02 Th   j|dj, 10720.000, j|dj|2003-12 ,     10730.000, |2004-03 ,     10720.000, |2004-06 
2003-10-01 We   j|dj, 10545.000, j|dj|2003-12 ,     10555.000, |2004-03 ,     10545.000, |2004-06 
2003-09-30 Tu   j|dj, 10185.000, j|dj|2003-12 ,     10195.000, |2004-03 ,     10185.000, |2004-06 
2003-09-29 Mo   j|dj, 10310.000, j|dj|2003-12 ,     10320.000, |2004-03 ,     10310.000, |2004-06 
2003-09-26 Fr   j|dj, 10205.000, j|dj|2003-12 ,     10215.000, |2004-03 ,     10205.000, |2004-06 
2003-09-25 Th   j|dj, 10120.000, j|dj|2003-12 ,     10130.000, |2004-03 ,     10120.000, |2004-06 
2003-09-24 We    j|j,  10215.000, j|j|2003-12 ,     10225.000, |2004-03 ,     10215.000, |2004-06 
2003-09-23 Tu   j|dj, 10450.000, j|dj|2003-12 ,     10460.000, |2004-03 ,     10450.000, |2004-06 
2003-09-22 Mo   j|dj, 10350.000, j|dj|2003-12 ,     10360.000, |2004-03 ,     10350.000, |2004-06 
2003-09-19 Fr   j|dj, 10885.000, j|dj|2003-12 ,     10895.000, |2004-03 ,     10885.000, |2004-06 
2003-09-18 Th   j|dj, 11160.000, j|dj|2003-12 ,     11170.000, |2004-03 ,     11160.000, |2004-06 
2003-09-17 We   j|dj, 10935.000, j|dj|2003-12 ,     10945.000, |2004-03 ,     10935.000, |2004-06 
2003-09-16 Tu    j|j,  11075.000, j|j|2003-12 ,     11085.000, |2004-03 ,     11075.000, |2004-06 
2003-09-15 Mo   j|dj, 10755.000, j|dj|2003-12 ,     10765.000, |2004-03 ,     10755.000, |2004-06 
2003-09-12 Fr   j|dj, 10726.000, j|dj|2003-09 ,     10725.000, |2003-12 ,     10735.000, |2004-03 
2003-09-11 Th   j|dj, 10630.000, j|dj|2003-09 ,     10615.000, |2003-12 ,     10625.000, |2004-03 
2003-09-10 We    j|j,  10740.000, j|j|2003-09 ,     10725.000, |2003-12 ,     10725.000, |2004-03 
2003-09-09 Tu   j|dj, 10880.000, j|dj|2003-09 ,     10865.000, |2003-12 ,     10865.000, |2004-03 
2003-09-08 Mo    j|j,  10715.000, j|j|2003-09 ,     10700.000, |2003-12 ,     10700.000, |2004-03 
2003-09-05 Fr   j|dj, 10560.000, j|dj|2003-09 ,     10545.000, |2003-12 ,     10545.000, |2004-03 
2003-09-04 Th   j|dj, 10690.000, j|dj|2003-09 ,     10675.000, |2003-12 ,     10675.000, |2004-03 
2003-09-03 We   j|dj, 10800.000, j|dj|2003-09 ,     10790.000, |2003-12 ,     10790.000, |2004-03 
2003-09-02 Tu    j|j,  10770.000, j|j|2003-09 ,     10760.000, |2003-12 ,     10760.000, |2004-03 
2003-09-01 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-08-29 Fr   j|dj, 10395.000, j|dj|2003-09 ,     10385.000, |2003-12 ,     10385.000, |2004-03 
2003-08-28 Th   j|dj, 10315.000, j|dj|2003-09 ,     10305.000, |2003-12 ,     10305.000, |2004-03 
2003-08-27 We   j|dj, 10325.000, j|dj|2003-09 ,     10315.000, |2003-12 ,     10315.000, |2004-03 
2003-08-26 Tu   j|dj, 10360.000, j|dj|2003-09 ,     10350.000, |2003-12 ,     10350.000, |2004-03 
2003-08-25 Mo   j|dj, 10215.000, j|dj|2003-09 ,     10205.000, |2003-12 ,     10205.000, |2004-03 
2003-08-22 Fr    j|j,  10290.000, j|j|2003-09 ,     10280.000, |2003-12 ,     10280.000, |2004-03 
2003-08-21 Th   j|dj, 10375.000, j|dj|2003-09 ,     10365.000, |2003-12 ,     10365.000, |2004-03 
2003-08-20 We   j|dj, 10250.000, j|dj|2003-09 ,     10240.000, |2003-12 ,     10240.000, |2004-03 
2003-08-19 Tu   j|dj, 10255.000, j|dj|2003-09 ,     10245.000, |2003-12 ,     10245.000, |2004-03 
2003-08-18 Mo    j|j,  10175.000, j|j|2003-09 ,     10165.000, |2003-12 ,     10165.000, |2004-03 
2003-08-15 Fr    j|j,   9935.000, j|j|2003-09 ,      9925.000, |2003-12 ,      9925.000, |2004-03 
2003-08-14 Th   j|dj,  9900.000, j|dj|2003-09 ,      9890.000, |2003-12 ,      9890.000, |2004-03 
2003-08-13 We    j|j,   9760.000, j|j|2003-09 ,      9750.000, |2003-12 ,      9750.000, |2004-03 
2003-08-12 Tu   j|dj,  9610.000, j|dj|2003-09 ,      9600.000, |2003-12 ,      9600.000, |2004-03 
2003-08-11 Mo    j|j,   9535.000, j|j|2003-09 ,      9525.000, |2003-12 ,      9525.000, |2004-03 
2003-08-08 Fr   j|dj,  9365.000, j|dj|2003-09 ,      9355.000, |2003-12 ,      9355.000, |2004-03 
2003-08-07 Th   j|dj,  9335.000, j|dj|2003-09 ,      9325.000, |2003-12 ,      9325.000, |2004-03 
2003-08-06 We   j|dj,  9320.000, j|dj|2003-09 ,      9310.000, |2003-12 ,      9310.000, |2004-03 
2003-08-05 Tu   j|dj,  9325.000, j|dj|2003-09 ,      9315.000, |2003-12 ,      9315.000, |2004-03 
2003-08-04 Mo   j|dj,  9425.000, j|dj|2003-09 ,      9415.000, |2003-12 ,      9415.000, |2004-03 
2003-08-01 Fr   j|dj,  9520.000, j|dj|2003-09 ,      9510.000, |2003-12 ,      9510.000, |2004-03 
2003-07-31 Th   j|dj,  9690.000, j|dj|2003-09 ,      9680.000, |2003-12 ,      9680.000, |2004-03 
2003-07-30 We    j|j,   9620.000, j|j|2003-09 ,      9610.000, |2003-12 ,      9610.000, |2004-03 
2003-07-29 Tu    j|j,   9825.000, j|j|2003-09 ,      9815.000, |2003-12 ,      9815.000, |2004-03 
2003-07-28 Mo   j|dj,  9880.000, j|dj|2003-09 ,      9870.000, |2003-12 ,      9870.000, |2004-03 
2003-07-25 Fr   j|dj,  9780.000, j|dj|2003-09 ,      9770.000, |2003-12 ,      9770.000, |2004-03 
2003-07-24 Th    j|j,   9610.000, j|j|2003-09 ,      9600.000, |2003-12 ,      9600.000, |2004-03 
2003-07-23 We   j|dj,  9625.000, j|dj|2003-09 ,      9615.000, |2003-12 ,      9615.000, |2004-03 
2003-07-22 Tu    j|j,   9560.000, j|j|2003-09 ,      9550.000, |2003-12 ,      9550.000, |2004-03 
2003-07-21 Mo   j|dj,  9460.000, j|dj|2003-09 ,      9450.000, |2003-12 ,      9450.000, |2004-03 
2003-07-18 Fr   j|dj,  9495.000, j|dj|2003-09 ,      9485.000, |2003-12 ,      9485.000, |2004-03 
2003-07-17 Th    j|j,   9435.000, j|j|2003-09 ,      9425.000, |2003-12 ,      9425.000, |2004-03 
2003-07-16 We   j|dj,  9675.000, j|dj|2003-09 ,      9665.000, |2003-12 ,      9665.000, |2004-03 
2003-07-15 Tu    j|j,   9785.000, j|j|2003-09 ,      9775.000, |2003-12 ,      9775.000, |2004-03 
2003-07-14 Mo   j|dj,  9850.000, j|dj|2003-09 ,      9840.000, |2003-12 ,      9840.000, |2004-03 
2003-07-11 Fr   j|dj,  9725.000, j|dj|2003-09 ,      9715.000, |2003-12 ,      9715.000, |2004-03 
2003-07-10 Th   j|dj,  9870.000, j|dj|2003-09 ,      9860.000, |2003-12 ,      9860.000, |2004-03 
2003-07-09 We   j|dj, 10010.000, j|dj|2003-09 ,     10000.000, |2003-12 ,     10000.000, |2004-03 
2003-07-08 Tu    j|j,   9960.000, j|j|2003-09 ,      9950.000, |2003-12 ,      9950.000, |2004-03 
2003-07-07 Mo   j|dj, 10030.000, j|dj|2003-09 ,     10020.000, |2003-12 ,     10020.000, |2004-03 
2003-07-04 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-07-03 Th   j|dj,  9495.000, j|dj|2003-09 ,      9485.000, |2003-12 ,      9485.000, |2004-03 
2003-07-02 We   j|dj,  9725.000, j|dj|2003-09 ,      9715.000, |2003-12 ,      9715.000, |2004-03 
2003-07-01 Tu   j|dj,  9335.000, j|dj|2003-09 ,      9325.000, |2003-12 ,      9325.000, |2004-03 
2003-06-30 Mo    j|j,   9095.000, j|j|2003-09 ,      9085.000, |2003-12 ,      9085.000, |2004-03 
2003-06-27 Fr   j|dj,  9050.000, j|dj|2003-09 ,      9040.000, |2003-12 ,      9040.000, |2004-03 
2003-06-26 Th   j|dj,  9060.000, j|dj|2003-09 ,      9050.000, |2003-12 ,      9050.000, |2004-03 
2003-06-25 We   j|dj,  8915.000, j|dj|2003-09 ,      8905.000, |2003-12 ,      8905.000, |2004-03 
2003-06-24 Tu   j|dj,  8910.000, j|dj|2003-09 ,      8900.000, |2003-12 ,      8900.000, |2004-03 
2003-06-23 Mo   j|dj,  9080.000, j|dj|2003-09 ,      9070.000, |2003-12 ,      9070.000, |2004-03 
2003-06-20 Fr   j|dj,  9130.000, j|dj|2003-09 ,      9120.000, |2003-12 ,      9120.000, |2004-03 
2003-06-19 Th   j|dj,  9070.000, j|dj|2003-09 ,      9060.000, |2003-12 ,      9060.000, |2004-03 
2003-06-18 We    j|j,   9085.000, j|j|2003-09 ,      9075.000, |2003-12 ,      9075.000, |2004-03 
2003-06-17 Tu   j|dj,  9090.000, j|dj|2003-09 ,      9080.000, |2003-12 ,      9080.000, |2004-03 
2003-06-16 Mo    j|j,   8990.000, j|j|2003-09 ,      8980.000, |2003-12 ,      8980.000, |2004-03 
2003-06-13 Fr   j|dj,  8928.000, j|dj|2003-06 ,      8970.000, |2003-09 ,      8960.000, |2003-12 
2003-06-12 Th   j|dj,  9005.000, j|dj|2003-06 ,      9010.000, |2003-09 ,      9000.000, |2003-12 
2003-06-11 We   j|dj,  8980.000, j|dj|2003-06 ,      8985.000, |2003-09 ,      8975.000, |2003-12 
2003-06-10 Tu   j|dj,  8860.000, j|dj|2003-06 ,      8865.000, |2003-09 ,      8855.000, |2003-12 
2003-06-09 Mo   j|dj,  8765.000, j|dj|2003-06 ,      8770.000, |2003-09 ,      8760.000, |2003-12 
2003-06-06 Fr   j|dj,  8790.000, j|dj|2003-06 ,      8795.000, |2003-09 ,      8785.000, |2003-12 
2003-06-05 Th    j|j,   8675.000, j|j|2003-06 ,      8680.000, |2003-09 ,      8670.000, |2003-12 
2003-06-04 We    j|j,   8620.000, j|j|2003-06 ,      8625.000, |2003-09 ,      8615.000, |2003-12 
2003-06-03 Tu   j|dj,  8580.000, j|dj|2003-06 ,      8580.000, |2003-09 ,      8570.000, |2003-12 
2003-06-02 Mo   j|dj,  8535.000, j|dj|2003-06 ,      8540.000, |2003-09 ,      8540.000, |2003-12 
2003-05-30 Fr   j|dj,  8455.000, j|dj|2003-06 ,      8455.000, |2003-09 ,      8445.000, |2003-12 
2003-05-29 Th    j|j,   8335.000, j|j|2003-06 ,      8335.000, |2003-09 ,      8325.000, |2003-12 
2003-05-28 We    j|j,   8300.000, j|j|2003-06 ,      8300.000, |2003-09 ,      8290.000, |2003-12 
2003-05-27 Tu   j|dj,  8230.000, j|dj|2003-06 ,      8230.000, |2003-09 ,      8220.000, |2003-12 
2003-05-26 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-05-23 Fr   j|dj,  8220.000, j|dj|2003-06 ,      8220.000, |2003-09 ,      8210.000, |2003-12 
2003-05-22 Th   j|dj,  8115.000, j|dj|2003-06 ,      8115.000, |2003-09 ,      8105.000, |2003-12 
2003-05-21 We   j|dj,  8030.000, j|dj|2003-06 ,      8030.000, |2003-09 ,      8020.000, |2003-12 
2003-05-20 Tu   j|dj,  8030.000, j|dj|2003-06 ,      8030.000, |2003-09 ,      8020.000, |2003-12 
2003-05-19 Mo    j|j,   7965.000, j|j|2003-06 ,      7965.000, |2003-09 ,      7955.000, |2003-12 
2003-05-16 Fr   j|dj,  8140.000, j|dj|2003-06 ,      8140.000, |2003-09 ,      8130.000, |2003-12 
2003-05-15 Th   j|dj,  8160.000, j|dj|2003-06 ,      8160.000, |2003-09 ,      8150.000, |2003-12 
2003-05-14 We   j|dj,  8235.000, j|dj|2003-06 ,      8235.000, |2003-09 ,      8225.000, |2003-12 
2003-05-13 Tu   j|dj,  8220.000, j|dj|2003-06 ,      8220.000, |2003-09 ,      8210.000, |2003-12 
2003-05-12 Mo   j|dj,  8295.000, j|dj|2003-06 ,      8295.000, |2003-09 ,      8285.000, |2003-12 
2003-05-09 Fr   j|dj,  8190.000, j|dj|2003-06 ,      8190.000, |2003-09 ,      8180.000, |2003-12 
2003-05-08 Th   j|dj,  8020.000, j|dj|2003-06 ,      8020.000, |2003-09 ,      8010.000, |2003-12 
2003-05-07 We    j|j,   8095.000, j|j|2003-06 ,      8095.000, |2003-09 ,      8085.000, |2003-12 
2003-05-06 Tu   j|dj,  8165.000, j|dj|2003-06 ,      8165.000, |2003-09 ,      8155.000, |2003-12 
2003-05-05 Mo    j|j,   8040.000, j|j|2003-06 ,      8040.000, |2003-09 ,      8030.000, |2003-12 
2003-05-02 Fr   j|dj,  8015.000, j|dj|2003-06 ,      8015.000, |2003-09 ,      8005.000, |2003-12 
2003-05-01 Th   j|dj,  7810.000, j|dj|2003-06 ,      7810.000, |2003-09 ,      7800.000, |2003-12 
2003-04-30 We   j|dj,  7790.000, j|dj|2003-06 ,      7790.000, |2003-09 ,      7780.000, |2003-12 
2003-04-29 Tu   j|dj,  7755.000, j|dj|2003-06 ,      7755.000, |2003-09 ,      7745.000, |2003-12 
2003-04-28 Mo    j|j,   7735.000, j|j|2003-06 ,      7735.000, |2003-09 ,      7725.000, |2003-12 
2003-04-25 Fr    j|j,   7670.000, j|j|2003-06 ,      7670.000, |2003-09 ,      7660.000, |2003-12 
2003-04-24 Th   j|dj,  7780.000, j|dj|2003-06 ,      7780.000, |2003-09 ,      7770.000, |2003-12 
2003-04-23 We   j|dj,  7880.000, j|dj|2003-06 ,      7880.000, |2003-09 ,      7870.000, |2003-12 
2003-04-22 Tu    j|j,   7885.000, j|j|2003-06 ,      7885.000, |2003-09 ,      7875.000, |2003-12 
2003-04-21 Mo    j|j,   7975.000, j|j|2003-06 ,      7975.000, |2003-09 ,      7965.000, |2003-12 
2003-04-18 Fr      |,           na, ||        ,            na, |        ,            na, |        
2003-04-17 Th    j|j,   7865.000, j|j|2003-06 ,      7865.000, |2003-09 ,      7855.000, |2003-12 
2003-04-16 We    j|j,   7815.000, j|j|2003-06 ,      7815.000, |2003-09 ,      7805.000, |2003-12 
2003-04-15 Tu   j|dj,  7825.000, j|dj|2003-06 ,      7825.000, |2003-09 ,      7815.000, |2003-12 
2003-04-14 Mo   j|dj,  7840.000, j|dj|2003-06 ,      7840.000, |2003-09 ,      7830.000, |2003-12 
2003-04-11 Fr   j|dj,  7890.000, j|dj|2003-06 ,      7890.000, |2003-09 ,      7880.000, |2003-12 
2003-04-10 Th   j|dj,  7990.000, j|dj|2003-06 ,      7990.000, |2003-09 ,      7980.000, |2003-12 
2003-04-09 We    j|j,   8035.000, j|j|2003-06 ,      8035.000, |2003-09 ,      8025.000, |2003-12 
2003-04-08 Tu   j|dj,  8120.000, j|dj|2003-06 ,      8120.000, |2003-09 ,      8110.000, |2003-12 
2003-04-07 Mo    j|j,   8250.000, j|j|2003-06 ,      8250.000, |2003-09 ,      8240.000, |2003-12 
2003-04-04 Fr    j|j,   8085.000, j|j|2003-06 ,      8085.000, |2003-09 ,      8075.000, |2003-12 
2003-04-03 Th   j|dj,  8020.000, j|dj|2003-06 ,      8020.000, |2003-09 ,      8010.000, |2003-12 
2003-04-02 We   j|dj,  8155.000, j|dj|2003-06 ,      8155.000, |2003-09 ,      8145.000, |2003-12 
2003-04-01 Tu    j|j,   8030.000, j|j|2003-06 ,      8030.000, |2003-09 ,      8020.000, |2003-12 
2003-03-31 Mo    j|j,   7940.000, j|j|2003-06 ,      7940.000, |2003-09 ,      7930.000, |2003-12 
2003-03-28 Fr    j|j,   8270.000, j|j|2003-06 ,      8270.000, |2003-09 ,      8260.000, |2003-12 
2003-03-27 Th    j|j,   8290.000, j|j|2003-06 ,      8290.000, |2003-09 ,      8280.000, |2003-12 
2003-03-26 We    j|j,   8360.000, j|j|2003-06 ,      8360.000, |2003-09 ,      8350.000, |2003-12 
2003-03-25 Tu    j|j,   8325.000, j|j|2003-06 ,      8325.000, |2003-09 ,      8315.000, |2003-12 
2003-03-24 Mo    j|j,   8285.000, j|j|2003-06 ,      8285.000, |2003-09 ,      8275.000, |2003-12 
2003-03-21 Fr    j|j,   8385.000, j|j|2003-06 ,      8385.000, |2003-09 ,      8375.000, |2003-12 
2003-03-20 Th    j|j,   8170.000, j|j|2003-06 ,      8170.000, |2003-09 ,      8160.000, |2003-12 
2003-03-19 We    j|j,   8090.000, j|j|2003-06 ,      8090.000, |2003-09 ,      8080.000, |2003-12 
2003-03-18 Tu    j|j,   7960.000, j|j|2003-06 ,      7960.000, |2003-09 ,      7960.000, |2003-12 
2003-03-17 Mo    j|j,   7990.000, j|j|2003-06 ,      7990.000, |2003-09 ,      7990.000, |2003-12 
2003-03-14 Fr    j|j,   7947.000, j|j|2003-03 ,      7995.000, |2003-06 ,      7995.000, |2003-09 
2003-03-13 Th    j|j,   8090.000, j|j|2003-03 ,      8055.000, |2003-06 ,      8055.000, |2003-09 
2003-03-12 We    j|j,   7945.000, j|j|2003-03 ,      7905.000, |2003-06 ,      7905.000, |2003-09 
2003-03-11 Tu    j|j,   7855.000, j|j|2003-03 ,      7810.000, |2003-06 ,      7810.000, |2003-09 
2003-03-10 Mo    j|j,   7945.000, j|j|2003-03 ,      7895.000, |2003-06 ,      7895.000, |2003-09 
2003-03-07 Fr    j|j,   8135.000, j|j|2003-03 ,      8105.000, |2003-06 ,      8105.000, |2003-09 
2003-03-06 Th    j|j,   8315.000, j|j|2003-03 ,      8285.000, |2003-06 ,      8285.000, |2003-09 
2003-03-05 We    j|j,   8435.000, j|j|2003-03 ,      8410.000, |2003-06 ,      8410.000, |2003-09 
2003-03-04 Tu    j|j,   8415.000, j|j|2003-03 ,      8395.000, |2003-06 ,      8395.000, |2003-09 
2003-03-03 Mo    j|j,   8475.000, j|j|2003-03 ,      8455.000, |2003-06 ,      8455.000, |2003-09 
2003-02-28 Fr    j|j,   8415.000, j|j|2003-03 ,      8395.000, |2003-06 ,      8395.000, |2003-09 
2003-02-27 Th    j|j,   8395.000, j|j|2003-03 ,      8375.000, |2003-06 ,      8375.000, |2003-09 
2003-02-26 We    j|j,   8320.000, j|j|2003-03 ,      8300.000, |2003-06 ,      8300.000, |2003-09 
2003-02-25 Tu    j|j,   8400.000, j|j|2003-03 ,      8380.000, |2003-06 ,      8380.000, |2003-09 
2003-02-24 Mo    j|j,   8530.000, j|j|2003-03 ,      8510.000, |2003-06 ,      8510.000, |2003-09 
2003-02-21 Fr    j|j,   8610.000, j|j|2003-03 ,      8590.000, |2003-06 ,      8590.000, |2003-09 
2003-02-20 Th    j|j,   8585.000, j|j|2003-03 ,      8565.000, |2003-06 ,      8565.000, |2003-09 
2003-02-19 We    j|j,   8655.000, j|j|2003-03 ,      8635.000, |2003-06 ,      8635.000, |2003-09 
2003-02-18 Tu    j|j,   8780.000, j|j|2003-03 ,      8760.000, |2003-06 ,      8760.000, |2003-09 
2003-02-17 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-02-14 Fr    j|j,   8755.000, j|j|2003-03 ,      8735.000, |2003-06 ,      8735.000, |2003-09 
2003-02-13 Th    j|j,   8595.000, j|j|2003-03 ,      8575.000, |2003-06 ,      8575.000, |2003-09 
2003-02-12 We    j|j,   8595.000, j|j|2003-03 ,      8575.000, |2003-06 ,      8575.000, |2003-09 
2003-02-11 Tu    j|j,   8550.000, j|j|2003-03 ,      8530.000, |2003-06 ,      8530.000, |2003-09 
2003-02-10 Mo    j|j,   8480.000, j|j|2003-03 ,      8460.000, |2003-06 ,      8460.000, |2003-09 
2003-02-07 Fr    j|j,   8385.000, j|j|2003-03 ,      8365.000, |2003-06 ,      8365.000, |2003-09 
2003-02-06 Th    j|j,   8475.000, j|j|2003-03 ,      8455.000, |2003-06 ,      8455.000, |2003-09 
2003-02-05 We    j|j,   8500.000, j|j|2003-03 ,      8475.000, |2003-06 ,      8475.000, |2003-09 
2003-02-04 Tu    j|j,   8425.000, j|j|2003-03 ,      8400.000, |2003-06 ,      8400.000, |2003-09 
2003-02-03 Mo    j|j,   8500.000, j|j|2003-03 ,      8475.000, |2003-06 ,      8475.000, |2003-09 
2003-01-31 Fr    j|j,   8390.000, j|j|2003-03 ,      8365.000, |2003-06 ,      8365.000, |2003-09 
2003-01-30 Th    j|j,   8255.000, j|j|2003-03 ,      8230.000, |2003-06 ,      8230.000, |2003-09 
2003-01-29 We    j|j,   8375.000, j|j|2003-03 ,      8350.000, |2003-06 ,      8350.000, |2003-09 
2003-01-28 Tu    j|j,   8560.000, j|j|2003-03 ,      8535.000, |2003-06 ,      8535.000, |2003-09 
2003-01-27 Mo    j|j,   8540.000, j|j|2003-03 ,      8515.000, |2003-06 ,      8515.000, |2003-09 
2003-01-24 Fr    j|j,   8710.000, j|j|2003-03 ,      8685.000, |2003-06 ,      8685.000, |2003-09 
2003-01-23 Th    j|j,   8780.000, j|j|2003-03 ,      8755.000, |2003-06 ,      8755.000, |2003-09 
2003-01-22 We    j|j,   8595.000, j|j|2003-03 ,      8570.000, |2003-06 ,      8570.000, |2003-09 
2003-01-21 Tu    j|j,   8660.000, j|j|2003-03 ,      8635.000, |2003-06 ,      8635.000, |2003-09 
2003-01-20 Mo      |,           na, ||        ,            na, |        ,            na, |        
2003-01-17 Fr    j|j,   8595.000, j|j|2003-03 ,      8570.000, |2003-06 ,      8570.000, |2003-09 
2003-01-16 Th    j|j,   8625.000, j|j|2003-03 ,      8600.000, |2003-06 ,      8600.000, |2003-09 
2003-01-15 We    j|j,   8570.000, j|j|2003-03 ,      8545.000, |2003-06 ,      8545.000, |2003-09 
2003-01-14 Tu    j|j,   8600.000, j|j|2003-03 ,      8575.000, |2003-06 ,      8575.000, |2003-09 
2003-01-13 Mo    j|j,   8455.000, j|j|2003-03 ,      8430.000, |2003-06 ,      8430.000, |2003-09 
2003-01-10 Fr    j|j,   8465.000, j|j|2003-03 ,      8440.000, |2003-06 ,      8440.000, |2003-09 
2003-01-09 Th    j|j,   8600.000, j|j|2003-03 ,      8575.000, |2003-06 ,      8575.000, |2003-09 
2003-01-08 We    j|j,   8470.000, j|j|2003-03 ,      8445.000, |2003-06 ,      8445.000, |2003-09 
2003-01-07 Tu    j|j,   8605.000, j|j|2003-03 ,      8580.000, |2003-06 ,      8580.000, |2003-09 
2003-01-06 Mo    j|j,   8825.000, j|j|2003-03 ,      8800.000, |2003-06 ,      8800.000, |2003-09 
2003-01-03 Fr    j|j,   8760.000, j|j|2003-03 ,      8735.000, |2003-06 ,      8735.000, |2003-09 
2003-01-02 Th    j|j,   8755.000, j|j|2003-03 ,      8730.000, |2003-06 ,      8730.000, |2003-09 
2003-01-01 We      |,           na, ||        ,            na, |        ,            na, |        
2002-12-31 Tu   j|pj,  8525.000, j|pj|2003-03 ,      8500.000, |2003-06 ,      8500.000, |2003-09 
2002-12-30 Mo   j|pj,  8590.000, j|pj|2003-03 ,      8565.000, |2003-06 ,      8565.000, |2003-09 
2002-12-27 Fr   j|pj,  8565.000, j|pj|2003-03 ,      8540.000, |2003-06 ,      8540.000, |2003-09 
2002-12-26 Th   j|pj,  8630.000, j|pj|2003-03 ,      8605.000, |2003-06 ,      8605.000, |2003-09 
2002-12-25 We      |,           na, ||        ,            na, |        ,            na, |        
2002-12-24 Tu   j|pj,  8490.000, j|pj|2003-03 ,      8465.000, |2003-06 ,      8465.000, |2003-09 
2002-12-23 Mo   j|pj,  8455.000, j|pj|2003-03 ,      8430.000, |2003-06 ,      8430.000, |2003-09 
2002-12-20 Fr   j|pj,  8435.000, j|pj|2003-03 ,      8410.000, |2003-06 ,      8410.000, |2003-09 
2002-12-19 Th   j|pj,  8325.000, j|pj|2003-03 ,      8300.000, |2003-06 ,      8300.000, |2003-09 
2002-12-18 We   j|pj,  8255.000, j|pj|2003-03 ,      8230.000, |2003-06 ,      8230.000, |2003-09 
2002-12-17 Tu    j|j,   8550.000, j|j|2003-03 ,      8545.000, |2003-06 ,      8545.000, |2003-09 
2002-12-16 Mo    j|j,   8620.000, j|j|2003-03 ,      8615.000, |2003-06 ,      8615.000, |2003-09 
2002-12-13 Fr    j|j,   8678.000, j|j|2002-12 ,      8455.000, |2003-03 ,      8450.000, |2003-06 
2002-12-12 Th    j|j,   8675.000, j|j|2002-12 ,      8675.000, |2003-03 ,      8670.000, |2003-06 
2002-12-11 We    j|j,   8680.000, j|j|2002-12 ,      8680.000, |2003-03 ,      8675.000, |2003-06 
2002-12-10 Tu    j|j,   8865.000, j|j|2002-12 ,      8870.000, |2003-03 ,      8865.000, |2003-06 
2002-12-09 Mo    j|j,   8755.000, j|j|2002-12 ,      8765.000, |2003-03 ,      8755.000, |2003-06 
2002-12-06 Fr    j|j,   8890.000, j|j|2002-12 ,      8895.000, |2003-03 ,      8890.000, |2003-06 
2002-12-05 Th    j|j,   8885.000, j|j|2002-12 ,      8890.000, |2003-03 ,      8885.000, |2003-06 
2002-12-04 We    j|j,   8995.000, j|j|2002-12 ,      9000.000, |2003-03 ,      8995.000, |2003-06 
2002-12-03 Tu    j|j,   9140.000, j|j|2002-12 ,      9145.000, |2003-03 ,      9140.000, |2003-06 
2002-12-02 Mo    j|j,   9245.000, j|j|2002-12 ,      9250.000, |2003-03 ,      9245.000, |2003-06 
2002-11-29 Fr    j|j,   9130.000, j|j|2002-12 ,      9140.000, |2003-03 ,      9130.000, |2003-06 
2002-11-28 Th      |,           na, ||        ,            na, |        ,            na, |        
2002-11-27 We    j|j,   9055.000, j|j|2002-12 ,      9065.000, |2003-03 ,      9055.000, |2003-06 
2002-11-26 Tu    j|j,   8765.000, j|j|2002-12 ,      8775.000, |2003-03 ,      8765.000, |2003-06 
2002-11-25 Mo    j|j,   8880.000, j|j|2002-12 ,      8890.000, |2003-03 ,      8880.000, |2003-06 
2002-11-22 Fr    j|j,   8715.000, j|j|2002-12 ,      8725.000, |2003-03 ,      8715.000, |2003-06 
2002-11-21 Th    j|j,   8750.000, j|j|2002-12 ,      8760.000, |2003-03 ,      8750.000, |2003-06 
2002-11-20 We    j|j,   8520.000, j|j|2002-12 ,      8530.000, |2003-03 ,      8525.000, |2003-06 
2002-11-19 Tu    j|j,   8335.000, j|j|2002-12 ,      8345.000, |2003-03 ,      8340.000, |2003-06 
2002-11-18 Mo    j|j,   8355.000, j|j|2002-12 ,      8365.000, |2003-03 ,      8360.000, |2003-06 
2002-11-15 Fr    j|j,   8535.000, j|j|2002-12 ,      8550.000, |2003-03 ,      8540.000, |2003-06 
2002-11-14 Th    j|j,   8405.000, j|j|2002-12 ,      8415.000, |2003-03 ,      8405.000, |2003-06 
2002-11-13 We    j|j,   8460.000, j|j|2002-12 ,      8470.000, |2003-03 ,      8460.000, |2003-06 
2002-11-12 Tu    j|j,   8530.000, j|j|2002-12 ,      8540.000, |2003-03 ,      8530.000, |2003-06 
2002-11-11 Mo    j|j,   8390.000, j|j|2002-12 ,      8400.000, |2003-03 ,      8390.000, |2003-06 
2002-11-08 Fr    j|j,   8570.000, j|j|2002-12 ,      8580.000, |2003-03 ,      8570.000, |2003-06 
2002-11-07 Th    j|j,   8805.000, j|j|2002-12 ,      8815.000, |2003-03 ,      8805.000, |2003-06 
2002-11-06 We    j|j,   9040.000, j|j|2002-12 ,      9050.000, |2003-03 ,      9040.000, |2003-06 
2002-11-05 Tu    j|j,   8980.000, j|j|2002-12 ,      8990.000, |2003-03 ,      8980.000, |2003-06 
2002-11-04 Mo    j|j,   8865.000, j|j|2002-12 ,      8875.000, |2003-03 ,      8865.000, |2003-06 
2002-11-01 Fr    j|j,   8745.000, j|j|2002-12 ,      8755.000, |2003-03 ,      8745.000, |2003-06 
2002-10-31 Th    j|j,   8620.000, j|j|2002-12 ,      8630.000, |2003-03 ,      8620.000, |2003-06 
2002-10-30 We    j|j,   8810.000, j|j|2002-12 ,      8820.000, |2003-03 ,      8810.000, |2003-06 
2002-10-29 Tu    j|j,   8745.000, j|j|2002-12 ,      8745.000, |2003-03 ,      8745.000, |2003-06 
2002-10-28 Mo    j|j,   8705.000, j|j|2002-12 ,      8705.000, |2003-03 ,      8705.000, |2003-06 
2002-10-25 Fr    j|j,   8720.000, j|j|2002-12 ,      8720.000, |2003-03 ,      8720.000, |2003-06 
2002-10-24 Th    j|j,   8555.000, j|j|2002-12 ,      8555.000, |2003-03 ,      8555.000, |2003-06 
2002-10-23 We    j|j,   8710.000, j|j|2002-12 ,      8710.000, |2003-03 ,      8710.000, |2003-06 
2002-10-22 Tu    j|j,   8655.000, j|j|2002-12 ,      8655.000, |2003-03 ,      8655.000, |2003-06 
2002-10-21 Mo    j|j,   9015.000, j|j|2002-12 ,      9015.000, |2003-03 ,      9015.000, |2003-06 
2002-10-18 Fr    j|j,   9055.000, j|j|2002-12 ,      9055.000, |2003-03 ,      9055.000, |2003-06 
2002-10-17 Th    j|j,   9145.000, j|j|2002-12 ,      9145.000, |2003-03 ,      9145.000, |2003-06 
2002-10-16 We    j|j,   8800.000, j|j|2002-12 ,      8800.000, |2003-03 ,      8800.000, |2003-06 
2002-10-15 Tu    j|j,   9070.000, j|j|2002-12 ,      9070.000, |2003-03 ,      9070.000, |2003-06 
2002-10-14 Mo    j|j,   8680.000, j|j|2002-12 ,      8680.000, |2003-03 ,      8680.000, |2003-06 
2002-10-11 Fr    j|j,   8780.000, j|j|2002-12 ,      8780.000, |2003-03 ,      8780.000, |2003-06 
2002-10-10 Th    j|j,   8555.000, j|j|2002-12 ,      8555.000, |2003-03 ,      8555.000, |2003-06 
2002-10-09 We    j|j,   8390.000, j|j|2002-12 ,      8390.000, |2003-03 ,      8390.000, |2003-06 
2002-10-08 Tu    j|j,   8730.000, j|j|2002-12 ,      8730.000, |2003-03 ,      8730.000, |2003-06 
2002-10-07 Mo    j|j,   8630.000, j|j|2002-12 ,      8630.000, |2003-03 ,      8630.000, |2003-06 
2002-10-04 Fr    j|j,   8825.000, j|j|2002-12 ,      8825.000, |2003-03 ,      8825.000, |2003-06 
2002-10-03 Th    j|j,   8880.000, j|j|2002-12 ,      8880.000, |2003-03 ,      8880.000, |2003-06 
2002-10-02 We    j|j,   8975.000, j|j|2002-12 ,      8975.000, |2003-03 ,      8975.000, |2003-06 
2002-10-01 Tu    j|j,   9320.000, j|j|2002-12 ,      9320.000, |2003-03 ,      9320.000, |2003-06 
2002-09-30 Mo    j|j,   9265.000, j|j|2002-12 ,      9265.000, |2003-03 ,      9260.000, |2003-06 
2002-09-27 Fr    j|j,   9410.000, j|j|2002-12 ,      9410.000, |2003-03 ,      9405.000, |2003-06 
2002-09-26 Th    j|j,   9445.000, j|j|2002-12 ,      9445.000, |2003-03 ,      9440.000, |2003-06 
2002-09-25 We    j|j,   9285.000, j|j|2002-12 ,      9285.000, |2003-03 ,      9280.000, |2003-06 
2002-09-24 Tu    j|j,   9190.000, j|j|2002-12 ,      9190.000, |2003-03 ,      9185.000, |2003-06 
2002-09-23 Mo    j|j,   9480.000, j|j|2002-12 ,      9480.000, |2003-03 ,      9475.000, |2003-06 
2002-09-20 Fr    j|j,   9575.000, j|j|2002-12 ,      9575.000, |2003-03 ,      9575.000, |2003-06 
2002-09-19 Th    j|j,   9550.000, j|j|2002-12 ,      9550.000, |2003-03 ,      9550.000, |2003-06 
2002-09-18 We    j|j,   9635.000, j|j|2002-12 ,      9635.000, |2003-03 ,      9635.000, |2003-06 
2002-09-17 Tu    j|j,   9325.000, j|j|2002-12 ,      9325.000, |2003-03 ,      9325.000, |2003-06 
2002-09-16 Mo    j|j,   9190.000, j|j|2002-12 ,      9190.000, |2003-03 ,      9190.000, |2003-06 
2002-09-13 Fr    j|j,   9225.000, j|j|2002-09 ,      9230.000, |2002-12 ,      9230.000, |2003-03 
2002-09-12 Th    j|j,   9280.000, j|j|2002-09 ,      9240.000, |2002-12 ,      9240.000, |2003-03 
2002-09-11 We    j|j,   9360.000, j|j|2002-09 ,      9325.000, |2002-12 ,      9325.000, |2003-03 
2002-09-10 Tu    j|j,   9345.000, j|j|2002-09 ,      9320.000, |2002-12 ,      9320.000, |2003-03 
2002-09-09 Mo    j|j,   9295.000, j|j|2002-09 ,      9280.000, |2002-12 ,      9280.000, |2003-03 
2002-09-06 Fr    j|j,   9235.000, j|j|2002-09 ,      9225.000, |2002-12 ,      9225.000, |2003-03 
2002-09-05 Th    j|j,   9070.000, j|j|2002-09 ,      9050.000, |2002-12 ,      9050.000, |2003-03 
2002-09-04 We    j|j,   9165.000, j|j|2002-09 ,      9145.000, |2002-12 ,      9145.000, |2003-03 
2002-09-03 Tu    j|j,   9070.000, j|j|2002-09 ,      9045.000, |2002-12 ,      9045.000, |2003-03 
2002-09-02 Mo      |,           na, ||        ,            na, |        ,            na, |        
2002-08-30 Fr    j|j,   9650.000, j|j|2002-09 ,      9645.000, |2002-12 ,      9645.000, |2003-03 
2002-08-29 Th    j|j,   9590.000, j|j|2002-09 ,      9585.000, |2002-12 ,      9590.000, |2003-03 
2002-08-28 We    j|j,   9695.000, j|j|2002-09 ,      9690.000, |2002-12 ,      9695.000, |2003-03 
2002-08-27 Tu    j|j,   9900.000, j|j|2002-09 ,      9895.000, |2002-12 ,      9900.000, |2003-03 
2002-08-26 Mo    j|j,  10120.000, j|j|2002-09 ,     10115.000, |2002-12 ,     10120.000, |2003-03 
2002-08-23 Fr    j|j,   9775.000, j|j|2002-09 ,      9770.000, |2002-12 ,      9775.000, |2003-03 
2002-08-22 Th    j|j,   9855.000, j|j|2002-09 ,      9850.000, |2002-12 ,      9855.000, |2003-03 
2002-08-21 We    j|j,   9610.000, j|j|2002-09 ,      9605.000, |2002-12 ,      9610.000, |2003-03 
2002-08-20 Tu    j|j,   9570.000, j|j|2002-09 ,      9565.000, |2002-12 ,      9570.000, |2003-03 
2002-08-19 Mo    j|j,   9780.000, j|j|2002-09 ,      9775.000, |2002-12 ,      9780.000, |2003-03 
2002-08-16 Fr    j|j,   9740.000, j|j|2002-09 ,      9735.000, |2002-12 ,      9740.000, |2003-03 
2002-08-15 Th    j|j,   9860.000, j|j|2002-09 ,      9855.000, |2002-12 ,      9860.000, |2003-03 
2002-08-14 We    j|j,   9765.000, j|j|2002-09 ,      9760.000, |2002-12 ,      9765.000, |2003-03 
2002-08-13 Tu    j|j,   9680.000, j|j|2002-09 ,      9700.000, |2002-12 ,      9710.000, |2003-03 
2002-08-12 Mo    j|j,   9555.000, j|j|2002-09 ,      9550.000, |2002-12 ,      9560.000, |2003-03 
2002-08-09 Fr    j|j,   9950.000, j|j|2002-09 ,      9945.000, |2002-12 ,      9955.000, |2003-03 
2002-08-08 Th    j|j,   9965.000, j|j|2002-09 ,      9965.000, |2002-12 ,      9940.000, |2003-03 
2002-08-07 We    j|j,   9925.000, j|j|2002-09 ,      9925.000, |2002-12 ,      9900.000, |2003-03 
2002-08-06 Tu    j|j,   9740.000, j|j|2002-09 ,      9740.000, |2002-12 ,      9750.000, |2003-03 
2002-08-05 Mo    j|j,   9595.000, j|j|2002-09 ,      9595.000, |2002-12 ,      9605.000, |2003-03 
2002-08-02 Fr    j|j,   9620.000, j|j|2002-09 ,      9620.000, |2002-12 ,      9630.000, |2003-03 
2002-08-01 Th    j|j,   9665.000, j|j|2002-09 ,      9675.000, |2002-12 ,      9685.000, |2003-03 
2002-07-31 We    j|j,   9900.000, j|j|2002-09 ,      9895.000, |2002-12 ,      9905.000, |2003-03 
2002-07-30 Tu    j|j,  10030.000, j|j|2002-09 ,     10025.000, |2002-12 ,     10035.000, |2003-03 
2002-07-29 Mo    j|j,   9965.000, j|j|2002-09 ,      9960.000, |2002-12 ,      9970.000, |2003-03 
2002-07-26 Fr    j|j,   9740.000, j|j|2002-09 ,      9735.000, |2002-12 ,      9745.000, |2003-03 
2002-07-25 Th    j|j,   9830.000, j|j|2002-09 ,      9825.000, |2002-12 ,      9835.000, |2003-03 
2002-07-24 We    j|j,  10185.000, j|j|2002-09 ,     10180.000, |2002-12 ,     10190.000, |2003-03 
2002-07-23 Tu    j|j,  10075.000, j|j|2002-09 ,     10070.000, |2002-12 ,     10080.000, |2003-03 
2002-07-22 Mo    j|j,  10050.000, j|j|2002-09 ,     10045.000, |2002-12 ,     10055.000, |2003-03 
2002-07-19 Fr    j|j,  10015.000, j|j|2002-09 ,     10010.000, |2002-12 ,     10020.000, |2003-03 
2002-07-18 Th    j|j,  10310.000, j|j|2002-09 ,     10300.000, |2002-12 ,     10310.000, |2003-03 
2002-07-17 We    j|j,  10350.000, j|j|2002-09 ,     10340.000, |2002-12 ,     10350.000, |2003-03 
2002-07-16 Tu    j|j,  10195.000, j|j|2002-09 ,     10185.000, |2002-12 ,     10195.000, |2003-03 
2002-07-15 Mo    j|j,  10400.000, j|j|2002-09 ,     10390.000, |2002-12 ,     10400.000, |2003-03 
2002-07-12 Fr    j|j,  10485.000, j|j|2002-09 ,     10475.000, |2002-12 ,     10485.000, |2003-03 
2002-07-11 Th    j|j,  10515.000, j|j|2002-09 ,     10505.000, |2002-12 ,     10515.000, |2003-03 
2002-07-10 We    j|j,  10575.000, j|j|2002-09 ,     10565.000, |2002-12 ,     10575.000, |2003-03 
2002-07-09 Tu    j|j,  10810.000, j|j|2002-09 ,     10800.000, |2002-12 ,     10810.000, |2003-03 
2002-07-08 Mo    j|j,  10725.000, j|j|2002-09 ,     10715.000, |2002-12 ,     10725.000, |2003-03 
2002-07-05 Fr    j|j,  11060.000, j|j|2002-09 ,     11050.000, |2002-12 ,     11060.000, |2003-03 
2002-07-04 Th      |,           na, ||        ,            na, |        ,            na, |        
2002-07-03 We    j|j,  10785.000, j|j|2002-09 ,     10775.000, |2002-12 ,     10785.000, |2003-03 
2002-07-02 Tu    j|j,  10480.000, j|j|2002-09 ,     10470.000, |2002-12 ,     10480.000, |2003-03 
2002-07-01 Mo    j|j,  10515.000, j|j|2002-09 ,     10505.000, |2002-12 ,     10515.000, |2003-03 
2002-06-28 Fr    j|j,  10535.000, j|j|2002-09 ,     10525.000, |2002-12 ,     10535.000, |2003-03 
2002-06-27 Th    j|j,  10330.000, j|j|2002-09 ,     10320.000, |2002-12 ,     10330.000, |2003-03 
2002-06-26 We    j|j,  10190.000, j|j|2002-09 ,     10180.000, |2002-12 ,     10190.000, |2003-03 
2002-06-25 Tu    j|j,  10350.000, j|j|2002-09 ,     10340.000, |2002-12 ,     10350.000, |2003-03 
2002-06-24 Mo    j|j,  10365.000, j|j|2002-09 ,     10355.000, |2002-12 ,     10365.000, |2003-03 
2002-06-21 Fr    j|j,  10195.000, j|j|2002-09 ,     10185.000, |2002-12 ,     10195.000, |2003-03 
2002-06-20 Th    j|j,  10430.000, j|j|2002-09 ,     10420.000, |2002-12 ,     10430.000, |2003-03 
2002-06-19 We    j|j,  10390.000, j|j|2002-09 ,     10380.000, |2002-12 ,     10390.000, |2003-03 
2002-06-18 Tu    j|j,  10785.000, j|j|2002-09 ,     10775.000, |2002-12 ,     10785.000, |2003-03 
2002-06-17 Mo    j|j,  10860.000, j|j|2002-09 ,     10850.000, |2002-12 ,     10860.000, |2003-03 
2002-06-14 Fr    j|j,  10875.000, j|j|2002-09 ,     10875.000, |2002-12 ,     10875.000, |2003-03 
2002-06-13 Th    j|j,  11080.000, j|j|2002-06 ,     11090.000, |2002-09 ,     11090.000, |2002-12 
2002-06-12 We    j|j,  11320.000, j|j|2002-06 ,     11330.000, |2002-09 ,     11330.000, |2002-12 
2002-06-11 Tu    j|j,  11385.000, j|j|2002-06 ,     11400.000, |2002-09 ,     11400.000, |2002-12 
2002-06-10 Mo    j|j,  11410.000, j|j|2002-06 ,     11435.000, |2002-09 ,     11435.000, |2002-12 
2002-06-07 Fr    j|j,  11480.000, j|j|2002-06 ,     11495.000, |2002-09 ,     11495.000, |2002-12 
2002-06-06 Th    j|j,  11490.000, j|j|2002-06 ,     11505.000, |2002-09 ,     11505.000, |2002-12 
2002-06-05 We    j|j,  11720.000, j|j|2002-06 ,     11735.000, |2002-09 ,     11735.000, |2002-12 
2002-06-04 Tu    j|j,  11720.000, j|j|2002-06 ,     11740.000, |2002-09 ,     11740.000, |2002-12 
2002-06-03 Mo    j|j,  11805.000, j|j|2002-06 ,     11825.000, |2002-09 ,     11825.000, |2002-12 
2002-05-31 Fr    j|j,  11795.000, j|j|2002-06 ,     11815.000, |2002-09 ,     11815.000, |2002-12 
2002-05-30 Th    j|j,  11755.000, j|j|2002-06 ,     11780.000, |2002-09 ,     11780.000, |2002-12 
2002-05-29 We    j|j,  11800.000, j|j|2002-06 ,     11825.000, |2002-09 ,     11825.000, |2002-12 
2002-05-28 Tu    j|j,  11895.000, j|j|2002-06 ,     11925.000, |2002-09 ,     11925.000, |2002-12 
2002-05-27 Mo      |,           na, ||        ,            na, |        ,            na, |        
2002-05-24 Fr    j|j,  12045.000, j|j|2002-06 ,     12075.000, |2002-09 ,     12075.000, |2002-12 
2002-05-23 Th    j|j,  12040.000, j|j|2002-06 ,     12070.000, |2002-09 ,     12070.000, |2002-12 
2002-05-22 We    j|j,  12025.000, j|j|2002-06 ,     12055.000, |2002-09 ,     12055.000, |2002-12 
2002-05-21 Tu    j|j,  11765.000, j|j|2002-06 ,     11795.000, |2002-09 ,     11795.000, |2002-12 
2002-05-20 Mo    j|j,  11800.000, j|j|2002-06 ,     11830.000, |2002-09 ,     11830.000, |2002-12 
2002-05-17 Fr    j|j,  11905.000, j|j|2002-06 ,     11935.000, |2002-09 ,     11935.000, |2002-12 
2002-05-16 Th    j|j,  11775.000, j|j|2002-06 ,     11810.000, |2002-09 ,     11810.000, |2002-12 
2002-05-15 We    j|j,  11600.000, j|j|2002-06 ,     11635.000, |2002-09 ,     11635.000, |2002-12 
2002-05-14 Tu    j|j,  11575.000, j|j|2002-06 ,     11610.000, |2002-09 ,     11610.000, |2002-12 
2002-05-13 Mo    j|j,  11530.000, j|j|2002-06 ,     11555.000, |2002-09 ,     11555.000, |2002-12 
2002-05-10 Fr    j|j,  11445.000, j|j|2002-06 ,     11470.000, |2002-09 ,     11470.000, |2002-12 
2002-05-09 Th    j|j,  11550.000, j|j|2002-06 ,     11575.000, |2002-09 ,     11575.000, |2002-12 
2002-05-08 We    j|j,  11765.000, j|j|2002-06 ,     11790.000, |2002-09 ,     11790.000, |2002-12 
2002-05-07 Tu    j|j,  11325.000, j|j|2002-06 ,     11350.000, |2002-09 ,     11350.000, |2002-12 
2002-05-06 Mo    j|j,  11490.000, j|j|2002-06 ,     11515.000, |2002-09 ,     11515.000, |2002-12 
2002-05-03 Fr    j|j,  11505.000, j|j|2002-06 ,     11530.000, |2002-09 ,     11530.000, |2002-12 
2002-05-02 Th    j|j,  11595.000, j|j|2002-06 ,     11620.000, |2002-09 ,     11620.000, |2002-12 
2002-05-01 We    j|j,  11565.000, j|j|2002-06 ,     11590.000, |2002-09 ,     11590.000, |2002-12 
2002-04-30 Tu    j|j,  11620.000, j|j|2002-06 ,     11645.000, |2002-09 ,     11645.000, |2002-12 
2002-04-29 Mo    j|j,  11480.000, j|j|2002-06 ,     11505.000, |2002-09 ,     11505.000, |2002-12 
2002-04-26 Fr    j|j,  11500.000, j|j|2002-06 ,     11525.000, |2002-09 ,     11525.000, |2002-12 
2002-04-25 Th    j|j,  11635.000, j|j|2002-06 ,     11670.000, |2002-09 ,     11670.000, |2002-12 
2002-04-24 We    j|j,  11645.000, j|j|2002-06 ,     11670.000, |2002-09 ,     11670.000, |2002-12 
2002-04-23 Tu    j|j,  11690.000, j|j|2002-06 ,     11715.000, |2002-09 ,     11715.000, |2002-12 
2002-04-22 Mo    j|j,  11560.000, j|j|2002-06 ,     11585.000, |2002-09 ,     11585.000, |2002-12 
2002-04-19 Fr    j|j,  11550.000, j|j|2002-06 ,     11575.000, |2002-09 ,     11575.000, |2002-12 
2002-04-18 Th    j|j,  11480.000, j|j|2002-06 ,     11505.000, |2002-09 ,     11505.000, |2002-12 
2002-04-17 We    j|j,  11465.000, j|j|2002-06 ,     11490.000, |2002-09 ,     11490.000, |2002-12 
2002-04-16 Tu    j|j,  11465.000, j|j|2002-06 ,     11490.000, |2002-09 ,     11490.000, |2002-12 
2002-04-15 Mo    j|j,  11050.000, j|j|2002-06 ,     11075.000, |2002-09 ,     11075.000, |2002-12 
2002-04-12 Fr    j|j,  10970.000, j|j|2002-06 ,     10995.000, |2002-09 ,     10995.000, |2002-12 
2002-04-11 Th    j|j,  11020.000, j|j|2002-06 ,     11045.000, |2002-09 ,     11045.000, |2002-12 
2002-04-10 We    j|j,  11330.000, j|j|2002-06 ,     11355.000, |2002-09 ,     11355.000, |2002-12 
2002-04-09 Tu    j|j,  11110.000, j|j|2002-06 ,     11135.000, |2002-09 ,     11135.000, |2002-12 
2002-04-08 Mo    j|j,  11345.000, j|j|2002-06 ,     11370.000, |2002-09 ,     11370.000, |2002-12 
2002-04-05 Fr    j|j,  11360.000, j|j|2002-06 ,     11385.000, |2002-09 ,     11385.000, |2002-12 
2002-04-04 Th    j|j,  11340.000, j|j|2002-06 ,     11365.000, |2002-09 ,     11365.000, |2002-12 
2002-04-03 We    j|j,  11325.000, j|j|2002-06 ,     11350.000, |2002-09 ,     11350.000, |2002-12 
2002-04-02 Tu    j|j,  11100.000, j|j|2002-06 ,     11125.000, |2002-09 ,     11125.000, |2002-12 
2002-04-01 Mo    j|j,  11105.000, j|j|2002-06 ,     11130.000, |2002-09 ,     11130.000, |2002-12 
2002-03-29 Fr      |,           na, ||        ,            na, |        ,            na, |        
2002-03-28 Th    j|j,  11360.000, j|j|2002-06 ,     11385.000, |2002-09 ,     11385.000, |2002-12 
2002-03-27 We    j|j,  11265.000, j|j|2002-06 ,     11290.000, |2002-09 ,     11290.000, |2002-12 
2002-03-26 Tu    j|j,  11200.000, j|j|2002-06 ,     11225.000, |2002-09 ,     11225.000, |2002-12 
2002-03-25 Mo    j|j,  11150.000, j|j|2002-06 ,     11175.000, |2002-09 ,     11175.000, |2002-12 
2002-03-22 Fr    j|j,  11275.000, j|j|2002-06 ,     11290.000, |2002-09 ,     11290.000, |2002-12 
2002-03-21 Th    j|j,  11530.000, j|j|2002-06 ,     11545.000, |2002-09 ,     11545.000, |2002-12 
2002-03-20 We    j|j,  11460.000, j|j|2002-06 ,     11475.000, |2002-09 ,     11475.000, |2002-12 
2002-03-19 Tu    j|j,  11845.000, j|j|2002-06 ,     11860.000, |2002-09 ,     11860.000, |2002-12 
2002-03-18 Mo    j|j,  11495.000, j|j|2002-06 ,     11505.000, |2002-09 ,     11505.000, |2002-12 
2002-03-15 Fr    j|j,  11775.000, j|j|2002-06 ,     11785.000, |2002-09 ,     11785.000, |2002-12 
2002-03-14 Th    j|j,  11575.000, j|j|2002-06 ,     11585.000, |2002-09 ,     11585.000, |2002-12 
2002-03-13 We    j|j,  11380.000, j|j|2002-06 ,     11390.000, |2002-09 ,     11390.000, |2002-12 
2002-03-12 Tu    j|j,  11635.000, j|j|2002-06 ,     11645.000, |2002-09 ,     11645.000, |2002-12 
2002-03-11 Mo    j|j,  11960.000, j|j|2002-06 ,     11970.000, |2002-09 ,     11970.000, |2002-12 
2002-03-08 Fr    j|j,  11778.000, j|j|2002-03 ,     11930.000, |2002-06 ,     11940.000, |2002-09 
2002-03-07 Th    j|j,  11765.000, j|j|2002-03 ,     11755.000, |2002-06 ,     11765.000, |2002-09 
2002-03-06 We    j|j,  11580.000, j|j|2002-03 ,     11555.000, |2002-06 ,     11565.000, |2002-09 
2002-03-05 Tu    j|j,  11410.000, j|j|2002-03 ,     11375.000, |2002-06 ,     11400.000, |2002-09 
2002-03-04 Mo    j|j,  11655.000, j|j|2002-03 ,     11640.000, |2002-06 ,     11665.000, |2002-09 
2002-03-01 Fr    j|j,  11000.000, j|j|2002-03 ,     10975.000, |2002-06 ,     11000.000, |2002-09 
2002-02-28 Th    j|j,  10600.000, j|j|2002-03 ,     10585.000, |2002-06 ,     10610.000, |2002-09 
2002-02-27 We    j|j,  10605.000, j|j|2002-03 ,     10595.000, |2002-06 ,     10620.000, |2002-09 
2002-02-26 Tu    j|j,  10300.000, j|j|2002-03 ,     10290.000, |2002-06 ,     10315.000, |2002-09 
2002-02-25 Mo    j|j,  10435.000, j|j|2002-03 ,     10425.000, |2002-06 ,     10450.000, |2002-09 
2002-02-22 Fr    j|j,  10385.000, j|j|2002-03 ,     10375.000, |2002-06 ,     10400.000, |2002-09 
2002-02-21 Th    j|j,  10155.000, j|j|2002-03 ,     10145.000, |2002-06 ,     10170.000, |2002-09 
2002-02-20 We    j|j,   9885.000, j|j|2002-03 ,      9875.000, |2002-06 ,      9900.000, |2002-09 
2002-02-19 Tu    j|j,   9705.000, j|j|2002-03 ,      9695.000, |2002-06 ,      9720.000, |2002-09 
2002-02-18 Mo      |,           na, ||        ,            na, |        ,            na, |        
2002-02-15 Fr    j|j,  10015.000, j|j|2002-03 ,     10005.000, |2002-06 ,     10030.000, |2002-09 
2002-02-14 Th    j|j,  10045.000, j|j|2002-03 ,     10035.000, |2002-06 ,     10060.000, |2002-09 
2002-02-13 We    j|j,  10025.000, j|j|2002-03 ,     10015.000, |2002-06 ,     10040.000, |2002-09 
2002-02-12 Tu    j|j,   9805.000, j|j|2002-03 ,      9795.000, |2002-06 ,      9820.000, |2002-09 
2002-02-11 Mo    j|j,   9850.000, j|j|2002-03 ,      9840.000, |2002-06 ,      9865.000, |2002-09 
2002-02-08 Fr    j|j,   9790.000, j|j|2002-03 ,      9780.000, |2002-06 ,      9805.000, |2002-09 
2002-02-07 Th    j|j,   9565.000, j|j|2002-03 ,      9555.000, |2002-06 ,      9580.000, |2002-09 
2002-02-06 We    j|j,   9415.000, j|j|2002-03 ,      9405.000, |2002-06 ,      9430.000, |2002-09 
2002-02-05 Tu    j|j,   9430.000, j|j|2002-03 ,      9420.000, |2002-06 ,      9445.000, |2002-09 
2002-02-04 Mo    j|j,   9580.000, j|j|2002-03 ,      9570.000, |2002-06 ,      9595.000, |2002-09 
2002-02-01 Fr    j|j,   9710.000, j|j|2002-03 ,      9705.000, |2002-06 ,      9730.000, |2002-09 
2002-01-31 Th    j|j,   9965.000, j|j|2002-03 ,      9960.000, |2002-06 ,      9985.000, |2002-09 
2002-01-30 We    j|j,   9920.000, j|j|2002-03 ,      9915.000, |2002-06 ,      9940.000, |2002-09 
2002-01-29 Tu    j|j,   9930.000, j|j|2002-03 ,      9925.000, |2002-06 ,      9950.000, |2002-09 
2002-01-28 Mo    j|j,  10160.000, j|j|2002-03 ,     10155.000, |2002-06 ,     10180.000, |2002-09 
2002-01-25 Fr    j|j,  10145.000, j|j|2002-03 ,     10145.000, |2002-06 ,     10170.000, |2002-09 
2002-01-24 Th    j|j,  10050.000, j|j|2002-03 ,     10050.000, |2002-06 ,     10075.000, |2002-09 
2002-01-23 We    j|j,  10140.000, j|j|2002-03 ,     10140.000, |2002-06 ,     10165.000, |2002-09 
2002-01-22 Tu    j|j,  10040.000, j|j|2002-03 ,     10040.000, |2002-06 ,     10065.000, |2002-09 
2002-01-21 Mo      |,           na, ||        ,            na, |        ,            na, |        
2002-01-18 Fr    j|j,  10220.000, j|j|2002-03 ,     10220.000, |2002-06 ,     10245.000, |2002-09 
2002-01-17 Th    j|j,  10245.000, j|j|2002-03 ,     10245.000, |2002-06 ,     10270.000, |2002-09 
2002-01-16 We    j|j,  10115.000, j|j|2002-03 ,     10115.000, |2002-06 ,     10140.000, |2002-09 
2002-01-15 Tu    j|j,  10255.000, j|j|2002-03 ,     10255.000, |2002-06 ,     10280.000, |2002-09 
2002-01-14 Mo    j|j,  10300.000, j|j|2002-03 ,     10300.000, |2002-06 ,     10325.000, |2002-09 
2002-01-11 Fr    j|j,  10425.000, j|j|2002-03 ,     10425.000, |2002-06 ,     10450.000, |2002-09 
2002-01-10 Th    j|j,  10575.000, j|j|2002-03 ,     10575.000, |2002-06 ,     10600.000, |2002-09 
2002-01-09 We    j|j,  10700.000, j|j|2002-03 ,     10700.000, |2002-06 ,     10725.000, |2002-09 
2002-01-08 Tu    j|j,  10715.000, j|j|2002-03 ,     10715.000, |2002-06 ,     10740.000, |2002-09 
2002-01-07 Mo    j|j,  10825.000, j|j|2002-03 ,     10825.000, |2002-06 ,     10850.000, |2002-09 
2002-01-04 Fr      |,           na, ||        ,            na, |        ,            na, |        
2002-01-03 Th    j|j,  10740.000, j|j|2002-03 ,     10735.000, |2002-06 ,     10760.000, |2002-09 
2002-01-02 We    j|j,  10460.000, j|j|2002-03 ,     10455.000, |2002-06 ,     10480.000, |2002-09 
2002-01-01 Tu      |,           na, ||        ,            na, |        ,            na, |        
2001-12-31 Mo    j|j,  10395.000, j|j|2002-03 ,     10390.000, |2002-06 ,     10415.000, |2002-09 
2001-12-28 Fr    j|j,  10555.000, j|j|2002-03 ,     10550.000, |2002-06 ,     10575.000, |2002-09 
2001-12-27 Th    j|j,  10430.000, j|j|2002-03 ,     10430.000, |2002-06 ,     10455.000, |2002-09 
2001-12-26 We    j|j,  10240.000, j|j|2002-03 ,     10240.000, |2002-06 ,     10265.000, |2002-09 
2001-12-25 Tu      |,           na, ||        ,            na, |        ,            na, |        
2001-12-24 Mo    j|j,  10400.000, j|j|2002-03 ,     10400.000, |2002-06 ,     10425.000, |2002-09 
2001-12-21 Fr    j|j,  10475.000, j|j|2002-03 ,     10475.000, |2002-06 ,     10500.000, |2002-09 
2001-12-20 Th    j|j,  10415.000, j|j|2002-03 ,     10415.000, |2002-06 ,     10440.000, |2002-09 
2001-12-19 We    j|j,  10470.000, j|j|2002-03 ,     10470.000, |2002-06 ,     10495.000, |2002-09 
2001-12-18 Tu    j|j,  10520.000, j|j|2002-03 ,     10520.000, |2002-06 ,     10545.000, |2002-09 
2001-12-17 Mo    j|j,  10515.000, j|j|2002-03 ,     10515.000, |2002-06 ,     10540.000, |2002-09 
2001-12-14 Fr    j|j,  10590.000, j|j|2002-03 ,     10590.000, |2002-06 ,     10615.000, |2002-09 
2001-12-13 Th    j|j,  10295.000, j|j|2001-12 ,     10330.000, |2002-03 ,     10330.000, |2002-06 
2001-12-12 We    j|j,  10720.000, j|j|2001-12 ,     10750.000, |2002-03 ,     10750.000, |2002-06 
2001-12-11 Tu    j|j,  10545.000, j|j|2001-12 ,     10590.000, |2002-03 ,     10590.000, |2002-06 
2001-12-10 Mo    j|j,  10485.000, j|j|2001-12 ,     10530.000, |2002-03 ,     10530.000, |2002-06 
2001-12-07 Fr    j|j,  10775.000, j|j|2001-12 ,     10795.000, |2002-03 ,     10795.000, |2002-06 
2001-12-06 Th    j|j,  10875.000, j|j|2001-12 ,     10890.000, |2002-03 ,     10890.000, |2002-06 
2001-12-05 We    j|j,  10980.000, j|j|2001-12 ,     10995.000, |2002-03 ,     10995.000, |2002-06 
2001-12-04 Tu    j|j,  10545.000, j|j|2001-12 ,     10560.000, |2002-03 ,     10560.000, |2002-06 
2001-12-03 Mo    j|j,  10380.000, j|j|2001-12 ,     10395.000, |2002-03 ,     10395.000, |2002-06 
2001-11-30 Fr    j|j,  10685.000, j|j|2001-12 ,     10700.000, |2002-03 ,     10700.000, |2002-06 
2001-11-29 Th    j|j,  10720.000, j|j|2001-12 ,     10735.000, |2002-03 ,     10735.000, |2002-06 
2001-11-28 We    j|j,  10600.000, j|j|2001-12 ,     10615.000, |2002-03 ,     10615.000, |2002-06 
2001-11-27 Tu    j|j,  10860.000, j|j|2001-12 ,     10875.000, |2002-03 ,     10875.000, |2002-06 
2001-11-26 Mo    j|j,  11100.000, j|j|2001-12 ,     11115.000, |2002-03 ,     11115.000, |2002-06 
2001-11-23 Fr    j|j,  10825.000, j|j|2001-12 ,     10840.000, |2002-03 ,     10840.000, |2002-06 
2001-11-22 Th      |,           na, ||        ,            na, |        ,            na, |        
2001-11-21 We    j|j,  10650.000, j|j|2001-12 ,     10665.000, |2002-03 ,     10665.000, |2002-06 
2001-11-20 Tu    j|j,  10530.000, j|j|2001-12 ,     10545.000, |2002-03 ,     10545.000, |2002-06 
2001-11-19 Mo    j|j,  10800.000, j|j|2001-12 ,     10815.000, |2002-03 ,     10815.000, |2002-06 
2001-11-16 Fr    j|j,  10580.000, j|j|2001-12 ,     10595.000, |2002-03 ,     10595.000, |2002-06 
2001-11-15 Th    j|j,  10525.000, j|j|2001-12 ,     10540.000, |2002-03 ,     10540.000, |2002-06 
2001-11-14 We    j|j,  10185.000, j|j|2001-12 ,     10215.000, |2002-03 ,     10215.000, |2002-06 
2001-11-13 Tu    j|j,  10240.000, j|j|2001-12 ,     10270.000, |2002-03 ,     10270.000, |2002-06 
2001-11-12 Mo    j|j,  10055.000, j|j|2001-12 ,     10080.000, |2002-03 ,     10080.000, |2002-06 
2001-11-09 Fr    j|j,  10165.000, j|j|2001-12 ,     10190.000, |2002-03 ,     10190.000, |2002-06 
2001-11-08 Th    j|j,  10430.000, j|j|2001-12 ,     10455.000, |2002-03 ,     10455.000, |2002-06 
2001-11-07 We    j|j,  10380.000, j|j|2001-12 ,     10405.000, |2002-03 ,     10405.000, |2002-06 
2001-11-06 Tu    j|j,  10760.000, j|j|2001-12 ,     10785.000, |2002-03 ,     10785.000, |2002-06 
2001-11-05 Mo   j|pj, 10610.000, j|pj|2001-12 ,     10635.000, |2002-03 ,     10635.000, |2002-06 
2001-11-02 Fr    j|j,  10475.000, j|j|2001-12 ,     10500.000, |2002-03 ,     10500.000, |2002-06 
2001-11-01 Th    j|j,  10500.000, j|j|2001-12 ,     10525.000, |2002-03 ,     10525.000, |2002-06 
2001-10-31 We    j|j,  10440.000, j|j|2001-12 ,     10465.000, |2002-03 ,     10465.000, |2002-06 
2001-10-30 Tu    j|j,  10330.000, j|j|2001-12 ,     10355.000, |2002-03 ,     10355.000, |2002-06 
2001-10-29 Mo    j|j,  10515.000, j|j|2001-12 ,     10540.000, |2002-03 ,     10540.000, |2002-06 
2001-10-26 Fr    j|j,  10810.000, j|j|2001-12 ,     10835.000, |2002-03 ,     10835.000, |2002-06 
2001-10-25 Th    j|j,  11040.000, j|j|2001-12 ,     11065.000, |2002-03 ,     11065.000, |2002-06 
2001-10-24 We    j|j,  10820.000, j|j|2001-12 ,     10845.000, |2002-03 ,     10845.000, |2002-06 
2001-10-23 Tu    j|j,  10800.000, j|j|2001-12 ,     10825.000, |2002-03 ,     10825.000, |2002-06 
2001-10-22 Mo    j|j,  10690.000, j|j|2001-12 ,     10715.000, |2002-03 ,     10715.000, |2002-06 
2001-10-19 Fr    j|j,  10480.000, j|j|2001-12 ,     10505.000, |2002-03 ,     10505.000, |2002-06 
2001-10-18 Th    j|j,  10405.000, j|j|2001-12 ,     10430.000, |2002-03 ,     10430.000, |2002-06 
2001-10-17 We    j|j,  10585.000, j|j|2001-12 ,     10610.000, |2002-03 ,     10610.000, |2002-06 
2001-10-16 Tu    j|j,  10680.000, j|j|2001-12 ,     10705.000, |2002-03 ,     10705.000, |2002-06 
2001-10-15 Mo    j|j,  10410.000, j|j|2001-12 ,     10435.000, |2002-03 ,     10435.000, |2002-06 
2001-10-12 Fr    j|j,  10540.000, j|j|2001-12 ,     10565.000, |2002-03 ,     10565.000, |2002-06 
2001-10-11 Th    j|j,  10520.000, j|j|2001-12 ,     10545.000, |2002-03 ,     10545.000, |2002-06 
2001-10-10 We    j|j,  10170.000, j|j|2001-12 ,     10195.000, |2002-03 ,     10195.000, |2002-06 
2001-10-09 Tu    j|j,   9925.000, j|j|2001-12 ,      9950.000, |2002-03 ,      9950.000, |2002-06 
2001-10-08 Mo    j|j,  10130.000, j|j|2001-12 ,     10155.000, |2002-03 ,     10155.000, |2002-06 
2001-10-05 Fr    j|j,  10080.000, j|j|2001-12 ,     10105.000, |2002-03 ,     10105.000, |2002-06 
2001-10-04 Th    j|j,  10210.000, j|j|2001-12 ,     10235.000, |2002-03 ,     10235.000, |2002-06 
2001-10-03 We    j|j,  10155.000, j|j|2001-12 ,     10180.000, |2002-03 ,     10180.000, |2002-06 
2001-10-02 Tu    j|j,  10120.000, j|j|2001-12 ,     10145.000, |2002-03 ,     10145.000, |2002-06 
2001-10-01 Mo    j|j,   9960.000, j|j|2001-12 ,      9985.000, |2002-03 ,      9985.000, |2002-06 
2001-09-28 Fr    j|j,   9810.000, j|j|2001-12 ,      9835.000, |2002-03 ,      9835.000, |2002-06 
2001-09-27 Th    j|j,   9800.000, j|j|2001-12 ,      9825.000, |2002-03 ,      9825.000, |2002-06 
2001-09-26 We    j|j,   9630.000, j|j|2001-12 ,      9655.000, |2002-03 ,      9655.000, |2002-06 
2001-09-25 Tu    j|j,   9830.000, j|j|2001-12 ,      9855.000, |2002-03 ,      9855.000, |2002-06 
2001-09-24 Mo    j|j,   9700.000, j|j|2001-12 ,      9725.000, |2002-03 ,      9725.000, |2002-06 
2001-09-21 Fr    j|j,   9365.000, j|j|2001-12 ,      9390.000, |2002-03 ,      9390.000, |2002-06 
2001-09-20 Th    j|j,   9470.000, j|j|2001-12 ,      9495.000, |2002-03 ,      9495.000, |2002-06 
2001-09-19 We    j|j,   9815.000, j|j|2001-12 ,      9840.000, |2002-03 ,      9840.000, |2002-06 
2001-09-18 Tu    j|j,   9640.000, j|j|2001-12 ,      9665.000, |2002-03 ,      9665.000, |2002-06 
2001-09-17 Mo    j|j,   9570.000, j|j|2001-12 ,      9595.000, |2002-03 ,      9595.000, |2002-06 
2001-09-14 Fr      |,           na, ||        ,            na, |        ,            na, |        
2001-09-13 Th    j|j,   9510.000, j|j|2001-09 ,      9505.000, |2001-12 ,      9530.000, |2002-03 
2001-09-12 We      |,           na, ||        ,            na, |        ,            na, |        
2001-09-11 Tu      |,           na, ||        ,            na, |        ,            na, |        
2001-09-10 Mo    j|j,  10245.000, j|j|2001-09 ,     10240.000, |2001-12 ,     10265.000, |2002-03 
2001-09-07 Fr    j|j,  10265.000, j|j|2001-09 ,     10255.000, |2001-12 ,     10280.000, |2002-03 
2001-09-06 Th    j|j,  10415.000, j|j|2001-09 ,     10405.000, |2001-12 ,     10430.000, |2002-03 
2001-09-05 We    j|j,  10520.000, j|j|2001-09 ,     10510.000, |2001-12 ,     10535.000, |2002-03 
2001-09-04 Tu    j|j,  10645.000, j|j|2001-09 ,     10635.000, |2001-12 ,     10660.000, |2002-03 
2001-09-03 Mo      |,           na, ||        ,            na, |        ,            na, |        
2001-08-31 Fr    j|j,  10795.000, j|j|2001-09 ,     10785.000, |2001-12 ,     10810.000, |2002-03 
2001-08-30 Th    j|j,  10725.000, j|j|2001-09 ,     10715.000, |2001-12 ,     10740.000, |2002-03 
2001-08-29 We    j|j,  10955.000, j|j|2001-09 ,     10950.000, |2001-12 ,     10975.000, |2002-03 
2001-08-28 Tu    j|j,  11100.000, j|j|2001-09 ,     11095.000, |2001-12 ,     11120.000, |2002-03 
2001-08-27 Mo    j|j,  11210.000, j|j|2001-09 ,     11210.000, |2001-12 ,     11245.000, |2002-03 
2001-08-24 Fr    j|j,  11330.000, j|j|2001-09 ,     11330.000, |2001-12 ,     11365.000, |2002-03 
2001-08-23 Th    j|j,  11070.000, j|j|2001-09 ,     11070.000, |2001-12 ,     11105.000, |2002-03 
2001-08-22 We    j|j,  11490.000, j|j|2001-09 ,     11490.000, |2001-12 ,     11525.000, |2002-03 
2001-08-21 Tu    j|j,  11170.000, j|j|2001-09 ,     11170.000, |2001-12 ,     11205.000, |2002-03 
2001-08-20 Mo    j|j,  11310.000, j|j|2001-09 ,     11310.000, |2001-12 ,     11345.000, |2002-03 
2001-08-17 Fr    j|j,  11250.000, j|j|2001-09 ,     11250.000, |2001-12 ,     11285.000, |2002-03 
2001-08-16 Th    j|j,  11650.000, j|j|2001-09 ,     11650.000, |2001-12 ,     11685.000, |2002-03 
2001-08-15 We      |,           na, ||        ,            na, |        ,            na, |        
2001-08-14 Tu    j|j,  11870.000, j|j|2001-09 ,     11870.000, |2001-12 ,     11905.000, |2002-03 
2001-08-13 Mo    j|j,  11565.000, j|j|2001-09 ,     11565.000, |2001-12 ,     11600.000, |2002-03 
2001-08-10 Fr    j|j,  11700.000, j|j|2001-09 ,     11700.000, |2001-12 ,     11740.000, |2002-03 
2001-08-09 Th    j|j,  11835.000, j|j|2001-09 ,     11835.000, |2001-12 ,     11875.000, |2002-03 
2001-08-08 We    j|j,  11985.000, j|j|2001-09 ,     11985.000, |2001-12 ,     12025.000, |2002-03 
2001-08-07 Tu    j|j,  12290.000, j|j|2001-09 ,     12290.000, |2001-12 ,     12330.000, |2002-03 
2001-08-06 Mo    j|j,  12105.000, j|j|2001-09 ,     12105.000, |2001-12 ,     12145.000, |2002-03 
2001-08-03 Fr    j|j,  12185.000, j|j|2001-09 ,     12185.000, |2001-12 ,     12225.000, |2002-03 
2001-08-02 Th    j|j,  12395.000, j|j|2001-09 ,     12395.000, |2001-12 ,     12435.000, |2002-03 
2001-08-01 We    j|j,  12125.000, j|j|2001-09 ,     12125.000, |2001-12 ,     12165.000, |2002-03 
2001-07-31 Tu    j|j,  11940.000, j|j|2001-09 ,     11940.000, |2001-12 ,     11980.000, |2002-03 
2001-07-30 Mo    j|j,  11645.000, j|j|2001-09 ,     11645.000, |2001-12 ,     11685.000, |2002-03 
2001-07-27 Fr    j|j,  11910.000, j|j|2001-09 ,     11920.000, |2001-12 ,     11960.000, |2002-03 
2001-07-26 Th    j|j,  11830.000, j|j|2001-09 ,     11840.000, |2001-12 ,     11880.000, |2002-03 
2001-07-25 We    j|j,  11965.000, j|j|2001-09 ,     11965.000, |2001-12 ,     12015.000, |2002-03 
2001-07-24 Tu    j|j,  11760.000, j|j|2001-09 ,     11760.000, |2001-12 ,     11785.000, |2002-03 
2001-07-23 Mo    j|j,  11535.000, j|j|2001-09 ,     11535.000, |2001-12 ,     11560.000, |2002-03 
2001-07-20 Fr    j|j,  11975.000, j|j|2001-09 ,     11975.000, |2001-12 ,     12000.000, |2002-03 
2001-07-19 Th    j|j,  11930.000, j|j|2001-09 ,     11930.000, |2001-12 ,     11955.000, |2002-03 
2001-07-18 We    j|j,  11880.000, j|j|2001-09 ,     11880.000, |2001-12 ,     11905.000, |2002-03 
2001-07-17 Tu    j|j,  12175.000, j|j|2001-09 ,     12170.000, |2001-12 ,     12200.000, |2002-03 
2001-07-16 Mo    j|j,  12195.000, j|j|2001-09 ,     12195.000, |2001-12 ,     12220.000, |2002-03 
2001-07-13 Fr    j|j,  12325.000, j|j|2001-09 ,     12325.000, |2001-12 ,     12350.000, |2002-03 
2001-07-12 Th    j|j,  12565.000, j|j|2001-09 ,     12565.000, |2001-12 ,     12590.000, |2002-03 
2001-07-11 We    j|j,  12025.000, j|j|2001-09 ,     12025.000, |2001-12 ,     12050.000, |2002-03 
2001-07-10 Tu    j|j,  12140.000, j|j|2001-09 ,     12140.000, |2001-12 ,     12165.000, |2002-03 
2001-07-09 Mo    j|j,  12280.000, j|j|2001-09 ,     12280.000, |2001-12 ,     12305.000, |2002-03 
2001-07-06 Fr    j|j,  12120.000, j|j|2001-09 ,     12120.000, |2001-12 ,     12145.000, |2002-03 
2001-07-05 Th    j|j,  12480.000, j|j|2001-09 ,     12480.000, |2001-12 ,     12505.000, |2002-03 
2001-07-04 We      |,           na, ||        ,            na, |        ,            na, |        
2001-07-03 Tu      |,           na, ||        ,            na, |        ,            na, |        
2001-07-02 Mo    j|j,  12820.000, j|j|2001-09 ,     12820.000, |2001-12 ,     12845.000, |2002-03 
2001-06-29 Fr    j|j,  12920.000, j|j|2001-09 ,     12920.000, |2001-12 ,     12945.000, |2002-03 
2001-06-28 Th    j|j,  12840.000, j|j|2001-09 ,     12840.000, |2001-12 ,     12865.000, |2002-03 
2001-06-27 We    j|j,  12775.000, j|j|2001-09 ,     12775.000, |2001-12 ,     12800.000, |2002-03 
2001-06-26 Tu    j|j,  12950.000, j|j|2001-09 ,     12950.000, |2001-12 ,     12975.000, |2002-03 
2001-06-25 Mo    j|j,  12830.000, j|j|2001-09 ,     12830.000, |2001-12 ,     12855.000, |2002-03 
2001-06-22 Fr    j|j,  13025.000, j|j|2001-09 ,     13025.000, |2001-12 ,     13050.000, |2002-03 
2001-06-21 Th    j|j,  13070.000, j|j|2001-09 ,     13070.000, |2001-12 ,     13095.000, |2002-03 
2001-06-20 We    j|j,  12700.000, j|j|2001-09 ,     12700.000, |2001-12 ,     12725.000, |2002-03 
2001-06-19 Tu    j|j,  12605.000, j|j|2001-09 ,     12605.000, |2001-12 ,     12630.000, |2002-03 
2001-06-18 Mo    j|j,  12635.000, j|j|2001-09 ,     12635.000, |2001-12 ,     12660.000, |2002-03 
2001-06-15 Fr    j|j,  12785.000, j|j|2001-09 ,     12785.000, |2001-12 ,     12810.000, |2002-03 
2001-06-14 Th    j|j,  12700.000, j|j|2001-09 ,     12700.000, |2001-12 ,     12725.000, |2002-03 
2001-06-13 We    j|j,  12880.000, j|j|2001-09 ,     12880.000, |2001-12 ,     12905.000, |2002-03 
2001-06-12 Tu    j|j,  12920.000, j|j|2001-09 ,     12920.000, |2001-12 ,     12945.000, |2002-03 
2001-06-11 Mo    j|j,  13180.000, j|j|2001-09 ,     13180.000, |2001-12 ,     13205.000, |2002-03 
2001-06-08 Fr    j|j,  13400.000, j|j|2001-09 ,     13400.000, |2001-12 ,     13400.000, |2002-03 
2001-06-07 Th    j|j,  13285.000, j|j|2001-06 ,     13310.000, |2001-09 ,     13310.000, |2001-12 
2001-06-06 We    j|j,  13090.000, j|j|2001-06 ,     13110.000, |2001-09 ,     13110.000, |2001-12 
2001-06-05 Tu    j|j,  13245.000, j|j|2001-06 ,     13265.000, |2001-09 ,     13265.000, |2001-12 
2001-06-04 Mo    j|j,  13230.000, j|j|2001-06 ,     13250.000, |2001-09 ,     13250.000, |2001-12 
2001-06-01 Fr    j|j,  13300.000, j|j|2001-06 ,     13325.000, |2001-09 ,     13325.000, |2001-12 
2001-05-31 Th    j|j,  13265.000, j|j|2001-06 ,     13290.000, |2001-09 ,     13290.000, |2001-12 
2001-05-30 We    j|j,  13365.000, j|j|2001-06 ,     13390.000, |2001-09 ,     13390.000, |2001-12 
2001-05-29 Tu    j|j,  13515.000, j|j|2001-06 ,     13540.000, |2001-09 ,     13540.000, |2001-12 
2001-05-28 Mo      |,           na, ||        ,            na, |        ,            na, |        
2001-05-25 Fr    j|j,  13775.000, j|j|2001-06 ,     13805.000, |2001-09 ,     13805.000, |2001-12 
2001-05-24 Th    j|j,  13940.000, j|j|2001-06 ,     13970.000, |2001-09 ,     13970.000, |2001-12 
2001-05-23 We    j|j,  13935.000, j|j|2001-06 ,     13965.000, |2001-09 ,     13965.000, |2001-12 
2001-05-22 Tu    j|j,  14090.000, j|j|2001-06 ,     14120.000, |2001-09 ,     14120.000, |2001-12 
2001-05-21 Mo    j|j,  14330.000, j|j|2001-06 ,     14370.000, |2001-09 ,     14370.000, |2001-12 
2001-05-18 Fr    j|j,  13925.000, j|j|2001-06 ,     13965.000, |2001-09 ,     13965.000, |2001-12 
2001-05-17 Th    j|j,  13955.000, j|j|2001-06 ,     13995.000, |2001-09 ,     13995.000, |2001-12 
2001-05-16 We    j|j,  13945.000, j|j|2001-06 ,     13985.000, |2001-09 ,     13985.000, |2001-12 
2001-05-15 Tu    j|j,  14010.000, j|j|2001-06 ,     14050.000, |2001-09 ,     14050.000, |2001-12 
2001-05-14 Mo    j|j,  13780.000, j|j|2001-06 ,     13820.000, |2001-09 ,     13820.000, |2001-12 
2001-05-11 Fr    j|j,  14130.000, j|j|2001-06 ,     14170.000, |2001-09 ,     14170.000, |2001-12 
2001-05-10 Th    j|j,  14080.000, j|j|2001-06 ,     14120.000, |2001-09 ,     14120.000, |2001-12 
2001-05-09 We    j|j,  14085.000, j|j|2001-06 ,     14105.000, |2001-09 ,     14105.000, |2001-12 
2001-05-08 Tu    j|j,  14380.000, j|j|2001-06 ,     14400.000, |2001-09 ,     14400.000, |2001-12 
2001-05-07 Mo    j|j,  14500.000, j|j|2001-06 ,     14520.000, |2001-09 ,     14520.000, |2001-12 
2001-05-04 Fr    j|j,  14375.000, j|j|2001-06 ,     14395.000, |2001-09 ,     14395.000, |2001-12 
2001-05-03 Th    j|j,  14185.000, j|j|2001-06 ,     14205.000, |2001-09 ,     14205.000, |2001-12 
2001-05-02 We    j|j,  14535.000, j|j|2001-06 ,     14555.000, |2001-09 ,     14555.000, |2001-12 
2001-05-01 Tu    j|j,  14600.000, j|j|2001-06 ,     14620.000, |2001-09 ,     14620.000, |2001-12 
2001-04-30 Mo    j|j,  14340.000, j|j|2001-06 ,     14360.000, |2001-09 ,     14360.000, |2001-12 
2001-04-27 Fr    j|j,  14185.000, j|j|2001-06 ,     14205.000, |2001-09 ,     14205.000, |2001-12 
2001-04-26 Th    j|j,  14000.000, j|j|2001-06 ,     14020.000, |2001-09 ,     14020.000, |2001-12 
2001-04-25 We    j|j,  14000.000, j|j|2001-06 ,     14020.000, |2001-09 ,     14020.000, |2001-12 
2001-04-24 Tu    j|j,  13770.000, j|j|2001-06 ,     13790.000, |2001-09 ,     13790.000, |2001-12 
2001-04-23 Mo    j|j,  13555.000, j|j|2001-06 ,     13575.000, |2001-09 ,     13575.000, |2001-12 
2001-04-20 Fr    j|j,  13800.000, j|j|2001-06 ,     13820.000, |2001-09 ,     13820.000, |2001-12 
2001-04-19 Th    j|j,  14080.000, j|j|2001-06 ,     14080.000, |2001-09 ,     14080.000, |2001-12 
2001-04-18 We    j|j,  14055.000, j|j|2001-06 ,     14055.000, |2001-09 ,     14055.000, |2001-12 
2001-04-17 Tu    j|j,  13055.000, j|j|2001-06 ,     13055.000, |2001-09 ,     13055.000, |2001-12 
2001-04-16 Mo    j|j,  13160.000, j|j|2001-06 ,     13160.000, |2001-09 ,     13160.000, |2001-12 
2001-04-13 Fr      |,           na, ||        ,            na, |        ,            na, |        
2001-04-12 Th      |,           na, ||        ,            na, |        ,            na, |        
2001-04-11 We    j|j,  13180.000, j|j|2001-06 ,     13180.000, |2001-09 ,     13180.000, |2001-12 
2001-04-10 Tu    j|j,  12970.000, j|j|2001-06 ,     12970.000, |2001-09 ,     12970.000, |2001-12 
2001-04-09 Mo    j|j,  12865.000, j|j|2001-06 ,     12865.000, |2001-09 ,     12865.000, |2001-12 
2001-04-06 Fr    j|j,  13345.000, j|j|2001-06 ,     13345.000, |2001-09 ,     13345.000, |2001-12 
2001-04-05 Th    j|j,  13605.000, j|j|2001-06 ,     13605.000, |2001-09 ,     13605.000, |2001-12 
2001-04-04 We    j|j,  13220.000, j|j|2001-06 ,     13220.000, |2001-09 ,     13220.000, |2001-12 
2001-04-03 Tu    j|j,  12905.000, j|j|2001-06 ,     12905.000, |2001-09 ,     12905.000, |2001-12 
2001-04-02 Mo    j|j,  13100.000, j|j|2001-06 ,     13100.000, |2001-09 ,     13100.000, |2001-12 
2001-03-30 Fr    j|j,  13160.000, j|j|2001-06 ,     13160.000, |2001-09 ,     13160.000, |2001-12 
2001-03-29 Th    j|j,  13175.000, j|j|2001-06 ,     13175.000, |2001-09 ,     13175.000, |2001-12 
2001-03-28 We    j|j,  13450.000, j|j|2001-06 ,     13450.000, |2001-09 ,     13450.000, |2001-12 
2001-03-27 Tu    j|j,  13815.000, j|j|2001-06 ,     13815.000, |2001-09 ,     13815.000, |2001-12 
2001-03-26 Mo    j|j,  13750.000, j|j|2001-06 ,     13750.000, |2001-09 ,     13750.000, |2001-12 
2001-03-23 Fr    j|j,  13390.000, j|j|2001-06 ,     13390.000, |2001-09 ,     13390.000, |2001-12 
2001-03-22 Th    j|j,  12705.000, j|j|2001-06 ,     12705.000, |2001-09 ,     12705.000, |2001-12 
2001-03-21 We    j|j,  12795.000, j|j|2001-06 ,     12795.000, |2001-09 ,     12795.000, |2001-12 
2001-03-20 Tu    j|j,  12000.000, j|j|2001-06 ,     12000.000, |2001-09 ,     12000.000, |2001-12 
2001-03-19 Mo    j|j,  12115.000, j|j|2001-06 ,     12115.000, |2001-09 ,     12115.000, |2001-12 
2001-03-16 Fr    j|j,  12105.000, j|j|2001-06 ,     12105.000, |2001-09 ,     12105.000, |2001-12 
2001-03-15 Th    j|j,  12130.000, j|j|2001-06 ,     12130.000, |2001-09 ,     12130.000, |2001-12 
2001-03-14 We    j|j,  11395.000, j|j|2001-06 ,     11395.000, |2001-09 ,     11395.000, |2001-12 
2001-03-13 Tu    j|j,  11895.000, j|j|2001-06 ,     11895.000, |2001-09 ,     11895.000, |2001-12 
2001-03-12 Mo    j|j,  11910.000, j|j|2001-06 ,     11910.000, |2001-09 ,     11910.000, |2001-12 
2001-03-09 Fr    j|j,  12400.000, j|j|2001-06 ,     12400.000, |2001-09 ,     12400.000, |2001-12 
2001-03-08 Th    j|j,  12550.000, j|j|2001-03 ,     12550.000, |2001-06 ,     12550.000, |2001-09 
2001-03-07 We    j|j,  12720.000, j|j|2001-03 ,     12725.000, |2001-06 ,     12725.000, |2001-09 
2001-03-06 Tu    j|j,  12790.000, j|j|2001-03 ,     12800.000, |2001-06 ,     12800.000, |2001-09 
2001-03-05 Mo    j|j,  12310.000, j|j|2001-03 ,     12320.000, |2001-06 ,     12320.000, |2001-09 
2001-03-02 Fr    j|j,  12255.000, j|j|2001-03 ,     12260.000, |2001-06 ,     12260.000, |2001-09 
2001-03-01 Th    j|j,  12690.000, j|j|2001-03 ,     12690.000, |2001-06 ,     12700.000, |2001-09 
2001-02-28 We    j|j,  12985.000, j|j|2001-03 ,     12995.000, |2001-06 ,     12995.000, |2001-09 
2001-02-27 Tu    j|j,  13010.000, j|j|2001-03 ,     13020.000, |2001-06 ,     13020.000, |2001-09 
2001-02-26 Mo    j|j,  13290.000, j|j|2001-03 ,     13300.000, |2001-06 ,     13300.000, |2001-09 
2001-02-23 Fr    j|j,  13200.000, j|j|2001-03 ,     13215.000, |2001-06 ,     13215.000, |2001-09 
2001-02-22 Th    j|j,  13050.000, j|j|2001-03 ,     13050.000, |2001-06 ,     12995.000, |2001-09 
2001-02-21 We    j|j,  13055.000, j|j|2001-03 ,     13070.000, |2001-06 ,     13070.000, |2001-09 
2001-02-20 Tu    j|j,  13165.000, j|j|2001-03 ,     13180.000, |2001-06 ,     13180.000, |2001-09 
2001-02-19 Mo      |,           na, ||        ,            na, |        ,            na, |        
2001-02-16 Fr    j|j,  13030.000, j|j|2001-03 ,     13045.000, |2001-06 ,     13045.000, |2001-09 
2001-02-15 Th    j|j,  13400.000, j|j|2001-03 ,     13415.000, |2001-06 ,     13415.000, |2001-09 
2001-02-14 We    j|j,  13320.000, j|j|2001-03 ,     13335.000, |2001-06 ,     13335.000, |2001-09 
2001-02-13 Tu    j|j,  13275.000, j|j|2001-03 ,     13290.000, |2001-06 ,     13290.000, |2001-09 
2001-02-12 Mo    j|j,  13490.000, j|j|2001-03 ,     13505.000, |2001-06 ,     13505.000, |2001-09 
2001-02-09 Fr    j|j,  13425.000, j|j|2001-03 ,     13460.000, |2001-06 ,     13460.000, |2001-09 
2001-02-08 Th    j|j,  13165.000, j|j|2001-03 ,     13185.000, |2001-06 ,     13185.000, |2001-09 
2001-02-07 We    j|j,  13355.000, j|j|2001-03 ,     13375.000, |2001-06 ,     13375.000, |2001-09 
2001-02-06 Tu    j|j,  13355.000, j|j|2001-03 ,     13375.000, |2001-06 ,     13375.000, |2001-09 
2001-02-05 Mo    j|j,  13450.000, j|j|2001-03 ,     13470.000, |2001-06 ,     13470.000, |2001-09 
2001-02-02 Fr    j|j,  13605.000, j|j|2001-03 ,     13625.000, |2001-06 ,     13625.000, |2001-09 
2001-02-01 Th    j|j,  13720.000, j|j|2001-03 ,     13730.000, |2001-06 ,     13730.000, |2001-09 
2001-01-31 We   j|hj, 13810.000, j|hj|2001-03 ,     13830.000, |2001-06 ,     13830.000, |2001-09 
2001-01-30 Tu   j|hj, 13860.000, j|hj|2001-03 ,     13880.000, |2001-06 ,     13880.000, |2001-09 
2001-01-29 Mo   j|hj, 13915.000, j|hj|2001-03 ,     13935.000, |2001-06 ,     13960.000, |2001-09 
2001-01-26 Fr   j|hj, 13715.000, j|hj|2001-03 ,     13735.000, |2001-06 ,     13735.000, |2001-09 
2001-01-25 Th   j|hj, 13735.000, j|hj|2001-03 ,     13755.000, |2001-06 ,     13755.000, |2001-09 
2001-01-24 We   j|hj, 13855.000, j|hj|2001-03 ,     13875.000, |2001-06 ,     13875.000, |2001-09 
2001-01-23 Tu   j|hj, 14045.000, j|hj|2001-03 ,     14065.000, |2001-06 ,     14065.000, |2001-09 
2001-01-22 Mo   j|hj, 14020.000, j|hj|2001-03 ,     14040.000, |2001-06 ,     14040.000, |2001-09 
2001-01-19 Fr   j|hj, 14110.000, j|hj|2001-03 ,     14130.000, |2001-06 ,     14130.000, |2001-09 
2001-01-18 Th   j|hj, 13970.000, j|hj|2001-03 ,     13990.000, |2001-06 ,     13990.000, |2001-09 
2001-01-17 We   j|hj, 13760.000, j|hj|2001-03 ,     13780.000, |2001-06 ,     13780.000, |2001-09 
2001-01-16 Tu   j|hj, 13635.000, j|hj|2001-03 ,     13655.000, |2001-06 ,     13655.000, |2001-09 
2001-01-15 Mo      |,           na, ||        ,            na, |        ,            na, |        
2001-01-12 Fr   j|hj, 13480.000, j|hj|2001-03 ,     13500.000, |2001-06 ,     13500.000, |2001-09 
2001-01-11 Th   j|hj, 13315.000, j|hj|2001-03 ,     13335.000, |2001-06 ,     13335.000, |2001-09 
2001-01-10 We   j|hj, 13480.000, j|hj|2001-03 ,     13500.000, |2001-06 ,     13500.000, |2001-09 
2001-01-09 Tu   j|hj, 13660.000, j|hj|2001-03 ,     13680.000, |2001-06 ,     13680.000, |2001-09 
2001-01-08 Mo   j|hj, 13730.000, j|hj|2001-03 ,     13750.000, |2001-06 ,     13750.000, |2001-09 
2001-01-05 Fr   j|hj, 13690.000, j|hj|2001-03 ,     13710.000, |2001-06 ,     13710.000, |2001-09 
2001-01-04 Th   j|hj, 13735.000, j|hj|2001-03 ,     13755.000, |2001-06 ,     13755.000, |2001-09 
2001-01-03 We   j|hj, 14110.000, j|hj|2001-03 ,     14130.000, |2001-06 ,     14130.000, |2001-09 
2001-01-02 Tu   j|hj, 13615.000, j|hj|2001-03 ,     13635.000, |2001-06 ,     13635.000, |2001-09