CME_equity_indices Data | S&P BARRA Growth Index | Chicago Mercantile Exchange

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices

CME Currencies	CME Special Curr Options
CME Equity Indices
CME Equity Indices
	(sp) S&P 500 Index . 44601	(eg) E-Mini S&P Index AON . 2268	(md) S&P Midcap 400 Index . 21910	(su) S&P BARRA Value Inde . 7383
	(sg) S&P BARRA Growth Ind . 7334	(nk) Nikkei 225 Index . 21373	(bc) Major Market Index . 9314	(rl) Russell 2000 Index . 12152
	(rs1) RUSSELL 1000 . 1771	(fe) Fortune e-50 Index . 434	(fj) Fortune e-50 Index A . 290	(nd) NASDAQ 100 . 18075
	(mx) Mexican IPC . 710	(gi) GSCI - Goldman Sachs . 15488	(fin) S&P Financial . 2164	(mlt) Long-Short Technolog . 447
	(lst) Long-Short Technolog . 669	(nq) E-MINI NASDAQ-100 . 13653	(nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
S&P BARRA Growth Index.
Column ( 1) S&P BARRA Growth Index maturity 1. Nearest maturity . Number of observations : 1339
Column ( 2) S&P BARRA Growth Index maturity 2. 2nd maturity . Number of observations : 1318
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am
S&P BARRA Growth Index . Futures . Settlement Price
                    , S&P BARRA Growth Index ,, S&P BARRA Growth Index ,
                    ,                        ,,                        ,
                    , S&P BARRA Growth Index ,, S&P BARRA Growth Index ,
                    , 1st                    ,, 2nd                    ,
                    , S&P BARRA Growth Index ,, 2nd nearest expn       ,
                    , ; Nearest expiration   ,,                        ,
             ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire
2009-05-07 Th    p|p,    465.900, p|p|2009-06 ,       466.300, |2009-09 
2009-05-06 We    p|p,    470.500, p|p|2009-06 ,       469.300, |2009-09 
2009-05-05 Tu    p|p,    467.300, p|p|2009-06 ,       466.100, |2009-09 
2009-05-04 Mo    p|p,    467.000, p|p|2009-06 ,       465.800, |2009-09 
2009-05-01 Fr    p|p,    457.100, p|p|2009-06 ,       455.900, |2009-09 
2009-04-30 Th    p|p,    454.000, p|p|2009-06 ,       452.800, |2009-09 
2009-04-29 We    p|p,    453.600, p|p|2009-06 ,       452.400, |2009-09 
2009-04-28 Tu    p|p,    446.900, p|p|2009-06 ,       445.600, |2009-09 
2009-04-27 Mo    p|p,    447.500, p|p|2009-06 ,       446.200, |2009-09 
2009-04-24 Fr    p|p,    448.600, p|p|2009-06 ,       447.300, |2009-09 
2009-04-23 Th    p|p,    440.700, p|p|2009-06 ,       439.500, |2009-09 
2009-04-22 We    p|p,    436.900, p|p|2009-06 ,       435.700, |2009-09 
2009-04-21 Tu    p|p,    440.300, p|p|2009-06 ,       439.000, |2009-09 
2009-04-20 Mo    p|p,    434.300, p|p|2009-06 ,       433.000, |2009-09 
2009-04-17 Fr    p|p,    447.600, p|p|2009-06 ,       446.500, |2009-09 
2009-04-16 Th    p|p,    446.100, p|p|2009-06 ,       444.900, |2009-09 
2009-04-15 We    p|p,    440.000, p|p|2009-06 ,       438.300, |2009-09 
2009-04-14 Tu    p|p,    440.000, p|p|2009-06 ,       438.300, |2009-09 
2009-04-13 Mo    p|p,    442.400, p|p|2009-06 ,       441.400, |2009-09 
2009-04-10 Fr    p|p,    444.000, p|p|2009-06 ,       443.000, |2009-09 
2009-04-09 Th    p|p,    444.000, p|p|2009-06 ,       443.000, |2009-09 
2009-04-08 We    p|p,    432.700, p|p|2009-06 ,       431.500, |2009-09 
2009-04-07 Tu    p|p,    430.200, p|p|2009-06 ,       429.100, |2009-09 
2009-04-06 Mo    p|p,    438.000, p|p|2009-06 ,       437.200, |2009-09 
2009-04-03 Fr    p|p,    441.000, p|p|2009-06 ,       440.200, |2009-09 
2009-04-02 Th    p|p,    439.200, p|p|2009-06 ,       438.400, |2009-09 
2009-04-01 We    p|p,    425.700, p|p|2009-06 ,       424.900, |2009-09 
2009-03-31 Tu    p|p,    419.600, p|p|2009-06 ,       418.800, |2009-09 
2009-03-30 Mo    p|p,    418.500, p|p|2009-06 ,       417.700, |2009-09 
2009-03-27 Fr    p|p,    430.000, p|p|2009-06 ,       429.200, |2009-09 
2009-03-26 Th    p|p,    434.600, p|p|2009-06 ,       433.800, |2009-09 
2009-03-25 We    p|p,    425.400, p|p|2009-06 ,       424.600, |2009-09 
2009-03-24 Tu    p|p,    424.100, p|p|2009-06 ,       423.300, |2009-09 
2009-03-23 Mo    p|p,    429.200, p|p|2009-06 ,       428.400, |2009-09 
2009-03-20 Fr    p|p,    415.780, p|p|2009-03 ,       404.600, |2009-06 
2009-03-19 Th    p|p,    412.600, p|p|2009-03 ,       410.700, |2009-06 
2009-03-18 We    p|p,    414.100, p|p|2009-03 ,       413.300, |2009-06 
2009-03-17 Tu    p|p,    408.600, p|p|2009-03 ,       408.600, |2009-06 
2009-03-16 Mo    p|p,    398.900, p|p|2009-03 ,       398.900, |2009-06 
2009-03-13 Fr    p|p,    399.100, p|p|2009-03 ,       398.900, |2009-06 
2009-03-12 Th    p|p,    397.500, p|p|2009-03 ,       397.400, |2009-06 
2009-03-11 We    p|p,    384.900, p|p|2009-03 ,       383.900, |2009-06 
2009-03-10 Tu    p|p,    383.800, p|p|2009-03 ,       382.900, |2009-06 
2009-03-09 Mo    p|p,    364.300, p|p|2009-03 ,       363.200, |2009-06 
2009-03-06 Fr    p|p,    368.200, p|p|2009-03 ,       367.100, |2009-06 
2009-03-05 Th    p|p,    367.200, p|p|2009-03 ,       366.100, |2009-06 
2009-03-04 We    p|p,    382.300, p|p|2009-03 ,       381.200, |2009-06 
2009-03-03 Tu    p|p,    370.900, p|p|2009-03 ,       369.600, |2009-06 
2009-03-02 Mo    p|p,    373.100, p|p|2009-03 ,       372.100, |2009-06 
2009-02-27 Fr    p|p,    390.300, p|p|2009-03 ,       389.300, |2009-06 
2009-02-26 Th    p|p,    398.800, p|p|2009-03 ,       397.800, |2009-06 
2009-02-25 We    p|p,    404.800, p|p|2009-03 ,       403.700, |2009-06 
2009-02-24 Tu    p|p,    407.600, p|p|2009-03 ,       406.600, |2009-06 
2009-02-23 Mo    p|p,    397.100, p|p|2009-03 ,       396.000, |2009-06 
2009-02-20 Fr   p|dp,   412.000, p|dp|2009-03 ,       411.100, |2009-06 
2009-02-19 Th   p|dp,   415.300, p|dp|2009-03 ,       414.400, |2009-06 
2009-02-18 We   p|dp,   417.500, p|dp|2009-03 ,       416.500, |2009-06 
2009-02-17 Tu    p|p,    417.500, p|p|2009-03 ,       416.500, |2009-06 
2009-02-16 Mo    p|p,    434.400, p|p|2009-03 ,       433.400, |2009-06 
2009-02-13 Fr   p|dp,   434.400, p|dp|2009-03 ,       433.400, |2009-06 
2009-02-12 Th    p|p,    437.700, p|p|2009-03 ,       436.900, |2009-06 
2009-02-11 We    p|p,    434.700, p|p|2009-03 ,       433.900, |2009-06 
2009-02-10 Tu    p|p,    433.700, p|p|2009-03 ,       432.800, |2009-06 
2009-02-09 Mo    p|p,    452.300, p|p|2009-03 ,       451.400, |2009-06 
2009-02-06 Fr    p|p,    453.200, p|p|2009-03 ,       452.300, |2009-06 
2009-02-05 Th    p|p,    442.500, p|p|2009-03 ,       441.600, |2009-06 
2009-02-04 We    p|p,    433.600, p|p|2009-03 ,       432.700, |2009-06 
2009-02-03 Tu    p|p,    433.000, p|p|2009-03 ,       432.100, |2009-06 
2009-02-02 Mo    p|p,    427.000, p|p|2009-03 ,       426.000, |2009-06 
2009-01-30 Fr   p|dp,   427.000, p|dp|2009-03 ,       426.000, |2009-06 
2009-01-29 Th   p|dp,   436.400, p|dp|2009-03 ,       435.400, |2009-06 
2009-01-28 We   p|dp,   446.400, p|dp|2009-03 ,       445.400, |2009-06 
2009-01-27 Tu   p|dp,   433.500, p|dp|2009-03 ,       432.500, |2009-06 
2009-01-26 Mo   p|dp,   429.700, p|dp|2009-03 ,       428.700, |2009-06 
2009-01-23 Fr   p|dp,   426.300, p|dp|2009-03 ,       425.400, |2009-06 
2009-01-22 Th   p|dp,   425.600, p|dp|2009-03 ,       424.700, |2009-06 
2009-01-21 We   p|dp,   429.500, p|dp|2009-03 ,       428.600, |2009-06 
2009-01-20 Tu   p|dp,   417.900, p|dp|2009-03 ,       416.900, |2009-06 
2009-01-19 Mo      |,           na, ||        ,            na, |        
2009-01-16 Fr   p|dp,   435.000, p|dp|2009-03 ,       434.100, |2009-06 
2009-01-15 Th    p|p,    429.000, p|p|2009-03 ,       428.100, |2009-06 
2009-01-14 We   p|dp,   426.500, p|dp|2009-03 ,       425.400, |2009-06 
2009-01-13 Tu    p|p,    439.900, p|p|2009-03 ,       438.900, |2009-06 
2009-01-12 Mo    p|p,    438.900, p|p|2009-03 ,       437.900, |2009-06 
2009-01-09 Fr    p|p,    447.500, p|p|2009-03 ,       446.500, |2009-06 
2009-01-08 Th   p|dp,   456.400, p|dp|2009-03 ,       455.800, |2009-06 
2009-01-07 We      |,           na, ||        ,            na, |        
2009-01-06 Tu      |,           na, ||        ,            na, |        
2009-01-05 Mo      |,           na, ||        ,            na, |        
2009-01-02 Fr      |,           na, ||        ,            na, |        
2009-01-01 Th      |,           na, ||        ,            na, |        
2008-12-31 We    p|p,    449.800, p|p|2009-03 ,       449.200, |2009-06 
2008-12-30 Tu    p|p,    443.200, p|p|2009-03 ,       442.600, |2009-06 
2008-12-29 Mo    p|p,    436.200, p|p|2009-03 ,       435.500, |2009-06 
2008-12-26 Fr    p|p,    434.700, p|p|2009-03 ,       434.100, |2009-06 
2008-12-25 Th      |,           na, ||        ,            na, |        
2008-12-24 We    p|p,    432.100, p|p|2009-03 ,       431.500, |2009-06 
2008-12-23 Tu    p|p,    431.900, p|p|2009-03 ,       431.200, |2009-06 
2008-12-22 Mo    p|p,    434.000, p|p|2009-03 ,       434.700, |2009-06 
2008-12-19 Fr    p|p,    443.820, p|p|2008-12 ,       441.400, |2009-03 
2008-12-18 Th    p|p,    447.200, p|p|2008-12 ,       446.600, |2009-03 
2008-12-17 We    p|p,    451.800, p|p|2008-12 ,       451.600, |2009-03 
2008-12-16 Tu    p|p,    455.300, p|p|2008-12 ,       456.500, |2009-03 
2008-12-15 Mo    p|p,    437.600, p|p|2008-12 ,       438.700, |2009-03 
2008-12-12 Fr    p|p,    438.500, p|p|2008-12 ,       438.300, |2009-03 
2008-12-11 Th    p|p,    439.400, p|p|2008-12 ,       439.200, |2009-03 
2008-12-10 We    p|p,    445.400, p|p|2008-12 ,       445.300, |2009-03 
2008-12-09 Tu    p|p,    441.300, p|p|2008-12 ,       441.100, |2009-03 
2008-12-08 Mo    p|p,    444.600, p|p|2008-12 ,       444.500, |2009-03 
2008-12-05 Fr    p|p,    431.200, p|p|2008-12 ,       432.500, |2009-03 
2008-12-04 Th    p|p,    418.200, p|p|2008-12 ,       419.500, |2009-03 
2008-12-03 We    p|p,    429.200, p|p|2008-12 ,       429.000, |2009-03 
2008-12-02 Tu    p|p,    421.800, p|p|2008-12 ,       421.600, |2009-03 
2008-12-01 Mo    p|p,    409.300, p|p|2008-12 ,       409.100, |2009-03 
2008-11-28 Fr    p|p,    445.900, p|p|2008-12 ,       445.800, |2009-03 
2008-11-27 Th      |,           na, ||        ,            na, |        
2008-11-26 We    p|p,    443.700, p|p|2008-12 ,       443.600, |2009-03 
2008-11-25 Tu   p|dp,   427.400, p|dp|2008-12 ,       427.100, |2009-03 
2008-11-24 Mo   p|dp,   426.300, p|dp|2008-12 ,       426.100, |2009-03 
2008-11-21 Fr   p|dp,   406.000, p|dp|2008-12 ,       405.700, |2009-03 
2008-11-20 Th   p|dp,   383.400, p|dp|2008-12 ,       383.100, |2009-03 
2008-11-19 We   p|dp,   409.100, p|dp|2008-12 ,       408.800, |2009-03 
2008-11-18 Tu   p|dp,   433.000, p|dp|2008-12 ,       433.000, |2009-03 
2008-11-17 Mo   p|dp,   425.000, p|dp|2008-12 ,       425.000, |2009-03 
2008-11-14 Fr   p|dp,   432.300, p|dp|2008-12 ,       432.400, |2009-03 
2008-11-13 Th   p|dp,   450.100, p|dp|2008-12 ,       450.400, |2009-03 
2008-11-12 We   p|dp,   422.500, p|dp|2008-12 ,       422.300, |2009-03 
2008-11-11 Tu   p|dp,   443.200, p|dp|2008-12 ,       443.000, |2009-03 
2008-11-10 Mo   p|dp,   454.800, p|dp|2008-12 ,       454.700, |2009-03 
2008-11-07 Fr   p|dp,   460.000, p|dp|2008-12 ,       460.000, |2009-03 
2008-11-06 Th   p|dp,   444.600, p|dp|2008-12 ,       444.600, |2009-03 
2008-11-05 We   p|dp,   468.400, p|dp|2008-12 ,       468.500, |2009-03 
2008-11-04 Tu   p|dp,   486.100, p|dp|2008-12 ,       486.200, |2009-03 
2008-11-03 Mo    p|p,    472.300, p|p|2008-12 ,       472.400, |2009-03 
2008-10-31 Fr   p|dp,   473.600, p|dp|2008-12 ,       474.000, |2009-03 
2008-10-30 Th   p|dp,   473.000, p|dp|2008-12 ,       473.400, |2009-03 
2008-10-29 We   p|dp,   461.000, p|dp|2008-12 ,       461.400, |2009-03 
2008-10-28 Tu   p|dp,   462.500, p|dp|2008-12 ,       462.900, |2009-03 
2008-10-27 Mo   p|dp,   419.100, p|dp|2008-12 ,       419.500, |2009-03 
2008-10-24 Fr   p|dp,   432.700, p|dp|2008-12 ,       433.100, |2009-03 
2008-10-23 Th   p|dp,   447.000, p|dp|2008-12 ,       447.400, |2009-03 
2008-10-22 We   p|dp,   443.100, p|dp|2008-12 ,       445.900, |2009-03 
2008-10-21 Tu    p|p,    460.900, p|p|2008-12 ,       463.700, |2009-03 
2008-10-20 Mo   p|dp,   477.900, p|dp|2008-12 ,       480.700, |2009-03 
2008-10-17 Fr   p|dp,   451.600, p|dp|2008-12 ,       454.400, |2009-03 
2008-10-16 Th   p|dp,   453.400, p|dp|2008-12 ,       456.200, |2009-03 
2008-10-15 We    p|p,    435.000, p|p|2008-12 ,       437.800, |2009-03 
2008-10-14 Tu    p|p,    488.200, p|p|2008-12 ,       491.000, |2009-03 
2008-10-13 Mo   p|dp,   498.000, p|dp|2008-12 ,       500.800, |2009-03 
2008-10-10 Fr   p|dp,   449.500, p|dp|2008-12 ,       452.300, |2009-03 
2008-10-09 Th   p|dp,   462.000, p|dp|2008-12 ,       464.800, |2009-03 
2008-10-08 We   p|dp,   496.500, p|dp|2008-12 ,       499.300, |2009-03 
2008-10-07 Tu   p|dp,   499.000, p|dp|2008-12 ,       501.800, |2009-03 
2008-10-06 Mo   p|dp,   517.100, p|dp|2008-12 ,       519.900, |2009-03 
2008-10-03 Fr   p|dp,   544.000, p|dp|2008-12 ,       546.800, |2009-03 
2008-10-02 Th   p|dp,   542.500, p|dp|2008-12 ,       545.300, |2009-03 
2008-10-01 We    p|p,    565.000, p|p|2008-12 ,       567.800, |2009-03 
2008-09-30 Tu   p|dp,   570.600, p|dp|2008-12 ,       573.400, |2009-03 
2008-09-29 Mo   p|dp,   547.600, p|dp|2008-12 ,       550.400, |2009-03 
2008-09-26 Fr   p|dp,   590.000, p|dp|2008-12 ,       592.800, |2009-03 
2008-09-25 Th    p|p,    592.700, p|p|2008-12 ,       595.500, |2009-03 
2008-09-24 We   p|dp,   586.300, p|dp|2008-12 ,       587.700, |2009-03 
2008-09-23 Tu   p|dp,   585.700, p|dp|2008-12 ,       587.100, |2009-03 
2008-09-22 Mo   p|dp,   594.100, p|dp|2008-12 ,       595.500, |2009-03 
2008-09-19 Fr   p|dp,   615.290, p|dp|2008-09 ,       612.100, |2008-12 
2008-09-18 Th   p|dp,   593.700, p|dp|2008-09 ,       595.100, |2008-12 
2008-09-17 We    p|p,    575.200, p|p|2008-09 ,       577.100, |2008-12 
2008-09-16 Tu   p|dp,   596.100, p|dp|2008-09 ,       598.600, |2008-12 
2008-09-15 Mo   p|dp,   588.900, p|dp|2008-09 ,       590.800, |2008-12 
2008-09-12 Fr   p|dp,   613.300, p|dp|2008-09 ,       615.300, |2008-12 
2008-09-11 Th   p|dp,   608.000, p|dp|2008-09 ,       609.600, |2008-12 
2008-09-10 We   p|dp,   599.000, p|dp|2008-09 ,       600.600, |2008-12 
2008-09-09 Tu    p|p,    595.400, p|p|2008-09 ,       596.900, |2008-12 
2008-09-08 Mo   p|dp,   612.900, p|dp|2008-09 ,       614.600, |2008-12 
2008-09-05 Fr    p|p,    606.400, p|p|2008-09 ,       608.100, |2008-12 
2008-09-04 Th   p|dp,   607.300, p|dp|2008-09 ,       609.100, |2008-12 
2008-09-03 We   p|dp,   624.300, p|dp|2008-09 ,       626.100, |2008-12 
2008-09-02 Tu   p|dp,   626.400, p|dp|2008-09 ,       628.200, |2008-12 
2008-09-01 Mo      |,           na, ||        ,            na, |        
2008-08-29 Fr   p|dp,   632.800, p|dp|2008-09 ,       634.700, |2008-12 
2008-08-28 Th   p|dp,   640.500, p|dp|2008-09 ,       642.400, |2008-12 
2008-08-27 We   p|dp,   637.100, p|dp|2008-09 ,       639.000, |2008-12 
2008-08-26 Tu   p|dp,   632.200, p|dp|2008-09 ,       634.000, |2008-12 
2008-08-25 Mo   p|dp,   631.400, p|dp|2008-09 ,       633.200, |2008-12 
2008-08-22 Fr   p|dp,   641.400, p|dp|2008-09 ,       643.300, |2008-12 
2008-08-21 Th   p|dp,   635.700, p|dp|2008-09 ,       637.600, |2008-12 
2008-08-20 We    p|p,    633.400, p|p|2008-09 ,       635.300, |2008-12 
2008-08-19 Tu   p|dp,   631.900, p|dp|2008-09 ,       633.700, |2008-12 
2008-08-18 Mo   p|dp,   635.200, p|dp|2008-09 ,       637.100, |2008-12 
2008-08-15 Fr   p|dp,   640.600, p|dp|2008-09 ,       642.600, |2008-12 
2008-08-14 Th   p|dp,   639.900, p|dp|2008-09 ,       641.800, |2008-12 
2008-08-13 We   p|dp,   638.000, p|dp|2008-09 ,       639.900, |2008-12 
2008-08-12 Tu    p|p,    637.800, p|p|2008-09 ,       639.600, |2008-12 
2008-08-11 Mo   p|dp,   638.900, p|dp|2008-09 ,       640.800, |2008-12 
2008-08-08 Fr    p|p,    636.100, p|p|2008-09 ,       638.100, |2008-12 
2008-08-07 Th   p|dp,   626.700, p|dp|2008-09 ,       629.000, |2008-12 
2008-08-06 We   p|dp,   633.000, p|dp|2008-09 ,       635.000, |2008-12 
2008-08-05 Tu   p|dp,   627.800, p|dp|2008-09 ,       629.700, |2008-12 
2008-08-04 Mo   p|dp,   613.700, p|dp|2008-09 ,       615.600, |2008-12 
2008-08-01 Fr   p|dp,   620.900, p|dp|2008-09 ,       622.700, |2008-12 
2008-07-31 Th   p|dp,   624.600, p|dp|2008-09 ,       626.600, |2008-12 
2008-07-30 We   p|dp,   633.500, p|dp|2008-09 ,       635.500, |2008-12 
2008-07-29 Tu   p|dp,   622.000, p|dp|2008-09 ,       624.000, |2008-12 
2008-07-28 Mo    p|p,    615.300, p|p|2008-09 ,       617.200, |2008-12 
2008-07-25 Fr   p|dp,   622.700, p|dp|2008-09 ,       624.700, |2008-12 
2008-07-24 Th   p|dp,   620.100, p|dp|2008-09 ,       622.000, |2008-12 
2008-07-23 We   p|dp,   627.400, p|dp|2008-09 ,       628.900, |2008-12 
2008-07-22 Tu   p|dp,   626.800, p|dp|2008-09 ,       628.900, |2008-12 
2008-07-21 Mo    p|p,    626.100, p|p|2008-09 ,       627.800, |2008-12 
2008-07-18 Fr   p|dp,   624.400, p|dp|2008-09 ,       626.100, |2008-12 
2008-07-17 Th    p|p,    624.500, p|p|2008-09 ,       626.400, |2008-12 
2008-07-16 We   p|dp,   620.400, p|dp|2008-09 ,       622.300, |2008-12 
2008-07-15 Tu   p|dp,   616.400, p|dp|2008-09 ,       618.300, |2008-12 
2008-07-14 Mo   p|dp,   623.000, p|dp|2008-09 ,       625.000, |2008-12 
2008-07-11 Fr   p|dp,   624.100, p|dp|2008-09 ,       626.200, |2008-12 
2008-07-10 Th    p|p,    628.200, p|p|2008-09 ,       630.200, |2008-12 
2008-07-09 We   p|dp,   624.500, p|dp|2008-09 ,       626.500, |2008-12 
2008-07-08 Tu   p|dp,   635.400, p|dp|2008-09 ,       636.800, |2008-12 
2008-07-07 Mo   p|dp,   630.900, p|dp|2008-09 ,       632.900, |2008-12 
2008-07-04 Fr    d|d,    634.600, d|d|2008-09 ,       636.800, |2008-12 
2008-07-03 Th    d|d,    634.600, d|d|2008-09 ,       636.800, |2008-12 
2008-07-02 We    p|p,    634.600, p|p|2008-09 ,       636.800, |2008-12 
2008-07-01 Tu    p|p,    645.500, p|p|2008-09 ,       647.800, |2008-12 
2008-06-30 Mo   p|dp,   643.800, p|dp|2008-09 ,       646.200, |2008-12 
2008-06-27 Fr   p|dp,   643.500, p|dp|2008-09 ,       645.900, |2008-12 
2008-06-26 Th   p|dp,   644.300, p|dp|2008-09 ,       646.700, |2008-12 
2008-06-25 We   p|dp,   659.700, p|dp|2008-09 ,       661.400, |2008-12 
2008-06-24 Tu   p|dp,   657.400, p|dp|2008-09 ,       660.100, |2008-12 
2008-06-23 Mo   p|dp,   660.300, p|dp|2008-09 ,       663.100, |2008-12 
2008-06-20 Fr   p|dp,   667.160, p|dp|2008-06 ,       658.700, |2008-09 
2008-06-19 Th    p|p,    667.600, p|p|2008-06 ,       669.200, |2008-09 
2008-06-18 We   p|dp,   667.100, p|dp|2008-06 ,       668.700, |2008-09 
2008-06-17 Tu   p|dp,   670.600, p|dp|2008-06 ,       672.200, |2008-09 
2008-06-16 Mo   p|dp,   672.100, p|dp|2008-06 ,       675.100, |2008-09 
2008-06-13 Fr   p|dp,   672.100, p|dp|2008-06 ,       674.200, |2008-09 
2008-06-12 Th   p|dp,   664.100, p|dp|2008-06 ,       666.100, |2008-09 
2008-06-11 We   p|dp,   663.200, p|dp|2008-06 ,       665.000, |2008-09 
2008-06-10 Tu    p|p,    670.100, p|p|2008-06 ,       672.100, |2008-09 
2008-06-09 Mo   p|dp,   673.200, p|dp|2008-06 ,       675.100, |2008-09 
2008-06-06 Fr   p|dp,   669.000, p|dp|2008-06 ,       671.800, |2008-09 
2008-06-05 Th    p|p,    688.300, p|p|2008-06 ,       690.200, |2008-09 
2008-06-04 We   p|dp,   673.800, p|dp|2008-06 ,       675.800, |2008-09 
2008-06-03 Tu    p|p,    674.100, p|p|2008-06 ,       675.800, |2008-09 
2008-06-02 Mo   p|dp,   676.200, p|dp|2008-06 ,       679.600, |2008-09 
2008-05-30 Fr      |,           na, ||        ,            na, |        
2008-05-29 Th    d|d,    680.000, d|d|2008-06 ,       681.900, |2008-09 
2008-05-28 We    d|d,    678.500, d|d|2008-06 ,       680.300, |2008-09 
2008-05-27 Tu    d|d,    674.200, d|d|2008-06 ,       676.000, |2008-09 
2008-05-26 Mo      |,           na, ||        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        
2008-05-22 Th    d|d,    678.900, d|d|2008-06 ,       680.700, |2008-09 
2008-05-21 We    d|d,    679.400, d|d|2008-06 ,       681.300, |2008-09 
2008-05-20 Tu    d|d,    690.700, d|d|2008-06 ,       692.600, |2008-09 
2008-05-19 Mo      |,           na, ||        ,            na, |        
2008-05-16 Fr    d|d,    690.900, d|d|2008-06 ,       692.900, |2008-09 
2008-05-15 Th    d|d,    688.000, d|d|2008-06 ,       690.100, |2008-09 
2008-05-14 We    d|d,    679.800, d|d|2008-06 ,       681.800, |2008-09 
2008-05-13 Tu    d|d,    679.800, d|d|2008-06 ,       681.800, |2008-09 
2008-05-12 Mo   p|dp,   677.700, p|dp|2008-06 ,       679.600, |2008-09 
2008-05-09 Fr   p|dp,   671.500, p|dp|2008-06 ,       673.400, |2008-09 
2008-05-08 Th    p|p,    672.900, p|p|2008-06 ,       674.800, |2008-09 
2008-05-07 We   p|dp,   672.500, p|dp|2008-06 ,       674.500, |2008-09 
2008-05-06 Tu   p|dp,   684.000, p|dp|2008-06 ,       686.200, |2008-09 
2008-05-05 Mo   p|dp,   677.600, p|dp|2008-06 ,       679.700, |2008-09 
2008-05-02 Fr      |,           na, ||        ,            na, |        
2008-05-01 Th    d|d,    676.100, d|d|2008-06 ,       678.400, |2008-09 
2008-04-30 We    d|d,    669.100, d|d|2008-06 ,       671.400, |2008-09 
2008-04-29 Tu    d|d,    671.300, d|d|2008-06 ,       673.600, |2008-09 
2008-04-28 Mo    d|d,    672.900, d|d|2008-06 ,       675.300, |2008-09 
2008-04-25 Fr    d|d,    672.700, d|d|2008-06 ,       675.200, |2008-09 
2008-04-24 Th    d|d,    671.500, d|d|2008-06 ,       673.900, |2008-09 
2008-04-23 We    d|d,    672.400, d|d|2008-06 ,       674.800, |2008-09 
2008-04-22 Tu    d|d,    672.400, d|d|2008-06 ,       674.800, |2008-09 
2008-04-21 Mo    d|d,    674.500, d|d|2008-06 ,       676.900, |2008-09 
2008-04-18 Fr      |,           na, ||        ,            na, |        
2008-04-17 Th   p|dp,   662.100, p|dp|2008-06 ,       664.600, |2008-09 
2008-04-16 We    p|p,    660.400, p|p|2008-06 ,       662.700, |2008-09 
2008-04-15 Tu    p|p,    646.000, p|p|2008-06 ,       647.300, |2008-09 
2008-04-14 Mo    p|p,    644.400, p|p|2008-06 ,       646.100, |2008-09 
2008-04-11 Fr   p|dp,   644.400, p|dp|2008-06 ,       646.200, |2008-09 
2008-04-10 Th   p|dp,   654.100, p|dp|2008-06 ,       656.000, |2008-09 
2008-04-09 We   p|dp,   651.100, p|dp|2008-06 ,       654.500, |2008-09 
2008-04-08 Tu    p|p,    654.800, p|p|2008-06 ,       656.600, |2008-09 
2008-04-07 Mo   p|dp,   654.100, p|dp|2008-06 ,       655.700, |2008-09 
2008-04-04 Fr   p|dp,   654.100, p|dp|2008-06 ,       655.700, |2008-09 
2008-04-03 Th   p|dp,   652.300, p|dp|2008-06 ,       654.100, |2008-09 
2008-04-02 We   p|dp,   651.600, p|dp|2008-06 ,       653.400, |2008-09 
2008-04-01 Tu   p|dp,   650.400, p|dp|2008-06 ,       652.200, |2008-09 
2008-03-31 Mo   p|dp,   632.800, p|dp|2008-06 ,       634.200, |2008-09 
2008-03-28 Fr    p|p,    630.700, p|p|2008-06 ,       632.100, |2008-09 
2008-03-27 Th   p|dp,   635.700, p|dp|2008-06 ,       637.100, |2008-09 
2008-03-26 We   p|dp,   637.500, p|dp|2008-06 ,       638.900, |2008-09 
2008-03-25 Tu    p|p,    640.400, p|p|2008-06 ,       641.900, |2008-09 
2008-03-24 Mo    p|p,    640.100, p|p|2008-06 ,       641.000, |2008-09 
2008-03-21 Fr      |,           na, ||        ,            na, |        
2008-03-20 Th   p|dp,   617.570, p|dp|2008-03 ,       624.800, |2008-06 
2008-03-19 We   p|dp,   617.500, p|dp|2008-03 ,       619.500, |2008-06 
2008-03-18 Tu   p|dp,   634.700, p|dp|2008-03 ,       636.500, |2008-06 
2008-03-17 Mo    p|p,    613.200, p|p|2008-03 ,       615.000, |2008-06 
2008-03-14 Fr   p|dp,   619.800, p|dp|2008-03 ,       622.600, |2008-06 
2008-03-13 Th    p|p,    630.400, p|p|2008-03 ,       632.500, |2008-06 
2008-03-12 We    p|p,    626.500, p|p|2008-03 ,       632.400, |2008-06 
2008-03-11 Tu    p|p,    631.000, p|p|2008-03 ,       636.900, |2008-06 
2008-03-10 Mo    p|p,    611.500, p|p|2008-03 ,       617.400, |2008-06 
2008-03-07 Fr    p|p,    619.600, p|p|2008-03 ,       625.500, |2008-06 
2008-03-06 Th    p|p,    626.100, p|p|2008-03 ,       632.000, |2008-06 
2008-03-05 We    p|p,    638.000, p|p|2008-03 ,       643.900, |2008-06 
2008-03-04 Tu    p|p,    632.700, p|p|2008-03 ,       638.600, |2008-06 
2008-03-03 Mo    p|p,    635.100, p|p|2008-03 ,       641.000, |2008-06 
2008-02-29 Fr    p|p,    634.700, p|p|2008-03 ,       640.600, |2008-06 
2008-02-28 Th    p|p,    650.300, p|p|2008-03 ,       656.200, |2008-06 
2008-02-27 We    p|p,    652.200, p|p|2008-03 ,       658.100, |2008-06 
2008-02-26 Tu    p|p,    653.500, p|p|2008-03 ,       659.400, |2008-06 
2008-02-25 Mo    p|p,    647.200, p|p|2008-03 ,       653.100, |2008-06 
2008-02-22 Fr    p|p,    639.500, p|p|2008-03 ,       645.400, |2008-06 
2008-02-21 Th    p|p,    637.500, p|p|2008-03 ,       643.400, |2008-06 
2008-02-20 We    p|p,    642.300, p|p|2008-03 ,       648.200, |2008-06 
2008-02-19 Tu    p|p,    640.200, p|p|2008-03 ,       646.100, |2008-06 
2008-02-18 Mo      |,           na, ||        ,            na, |        
2008-02-15 Fr    p|p,    637.200, p|p|2008-03 ,       643.100, |2008-06 
2008-02-14 Th    p|p,    638.200, p|p|2008-03 ,       644.100, |2008-06 
2008-02-13 We    p|p,    642.200, p|p|2008-03 ,       648.100, |2008-06 
2008-02-12 Tu    p|p,    634.800, p|p|2008-03 ,       640.700, |2008-06 
2008-02-11 Mo    p|p,    631.000, p|p|2008-03 ,       636.900, |2008-06 
2008-02-08 Fr    p|p,    625.000, p|p|2008-03 ,       630.900, |2008-06 
2008-02-07 Th    p|p,    626.000, p|p|2008-03 ,       631.900, |2008-06 
2008-02-06 We    p|p,    621.700, p|p|2008-03 ,       627.600, |2008-06 
2008-02-05 Tu    p|p,    629.100, p|p|2008-03 ,       635.000, |2008-06 
2008-02-04 Mo    p|p,    644.100, p|p|2008-03 ,       650.000, |2008-06 
2008-02-01 Fr    p|p,    649.900, p|p|2008-03 ,       655.800, |2008-06 
2008-01-31 Th    p|p,    644.600, p|p|2008-03 ,       650.500, |2008-06 
2008-01-30 We    p|p,    632.700, p|p|2008-03 ,       638.600, |2008-06 
2008-01-29 Tu    p|p,    638.100, p|p|2008-03 ,       644.000, |2008-06 
2008-01-28 Mo    p|p,    635.900, p|p|2008-03 ,       641.800, |2008-06 
2008-01-25 Fr    p|p,    629.800, p|p|2008-03 ,       635.700, |2008-06 
2008-01-24 Th    p|p,    638.000, p|p|2008-03 ,       643.900, |2008-06 
2008-01-23 We    p|p,    629.200, p|p|2008-03 ,       635.100, |2008-06 
2008-01-22 Tu    p|p,    623.300, p|p|2008-03 ,       629.200, |2008-06 
2008-01-21 Mo      |,           na, ||        ,            na, |        
2008-01-18 Fr    p|p,    634.900, p|p|2008-03 ,       640.800, |2008-06 
2008-01-17 Th    p|p,    638.600, p|p|2008-03 ,       644.500, |2008-06 
2008-01-16 We    p|p,    654.300, p|p|2008-03 ,       660.200, |2008-06 
2008-01-15 Tu    p|p,    665.100, p|p|2008-03 ,       671.000, |2008-06 
2008-01-14 Mo    p|p,    678.700, p|p|2008-03 ,       684.600, |2008-06 
2008-01-11 Fr    p|p,    672.200, p|p|2008-03 ,       678.100, |2008-06 
2008-01-10 Th    p|p,    679.400, p|p|2008-03 ,       685.300, |2008-06 
2008-01-09 We    p|p,    677.700, p|p|2008-03 ,       683.600, |2008-06 
2008-01-08 Tu    p|p,    670.800, p|p|2008-03 ,       676.700, |2008-06 
2008-01-07 Mo    p|p,    680.800, p|p|2008-03 ,       686.700, |2008-06 
2008-01-04 Fr    p|p,    683.600, p|p|2008-03 ,       689.500, |2008-06 
2008-01-03 Th    p|p,    702.400, p|p|2008-03 ,       708.300, |2008-06 
2008-01-02 We      |,           na, ||        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        
2007-04-09 Mo    d|d,    666.600, d|d|2007-06 ,       674.000, |2007-09 
2007-04-06 Fr    d|d,    666.300, d|d|2007-06 ,       673.600, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        
2007-04-04 We    d|d,    665.100, d|d|2007-06 ,       671.600, |2007-09 
2007-04-03 Tu    d|d,    662.800, d|d|2007-06 ,       669.900, |2007-09 
2007-04-02 Mo    d|d,    657.000, d|d|2007-06 ,       663.200, |2007-09 
2007-03-30 Fr   p|dp,   655.200, p|dp|2007-06 ,       662.200, |2007-09 
2007-03-29 Th   p|dp,   656.200, p|dp|2007-06 ,       663.200, |2007-09 
2007-03-28 We   p|dp,   655.200, p|dp|2007-06 ,       663.000, |2007-09 
2007-03-27 Tu   p|dp,   660.700, p|dp|2007-06 ,       667.800, |2007-09 
2007-03-26 Mo   p|dp,   663.300, p|dp|2007-06 ,       670.000, |2007-09 
2007-03-23 Fr   p|dp,   663.000, p|dp|2007-06 ,       668.800, |2007-09 
2007-03-22 Th   p|dp,   661.600, p|dp|2007-06 ,       668.600, |2007-09 
2007-03-21 We    p|p,    661.000, p|p|2007-06 ,       668.000, |2007-09 
2007-03-20 Tu   p|dp,   651.900, p|dp|2007-06 ,       658.800, |2007-09 
2007-03-19 Mo   p|dp,   648.200, p|dp|2007-06 ,       655.000, |2007-09 
2007-03-16 Fr   p|dp,   639.230, p|dp|2007-03 ,       642.300, |2007-06 
2007-03-15 Th   p|dp,   639.000, p|dp|2007-03 ,       646.000, |2007-06 
2007-03-14 We   p|dp,   638.100, p|dp|2007-03 ,       645.000, |2007-06 
2007-03-13 Tu   p|dp,   632.300, p|dp|2007-03 ,       639.000, |2007-06 
2007-03-12 Mo   p|dp,   642.800, p|dp|2007-03 ,       649.500, |2007-06 
2007-03-09 Fr   p|dp,   642.800, p|dp|2007-03 ,       649.400, |2007-06 
2007-03-08 Th   p|dp,   642.000, p|dp|2007-03 ,       648.800, |2007-06 
2007-03-07 We   p|dp,   638.500, p|dp|2007-03 ,       645.000, |2007-06 
2007-03-06 Tu   p|dp,   639.400, p|dp|2007-03 ,       645.800, |2007-06 
2007-03-05 Mo   p|dp,   632.600, p|dp|2007-03 ,       640.700, |2007-06 
2007-03-02 Fr   p|dp,   636.100, p|dp|2007-03 ,       645.400, |2007-06 
2007-03-01 Th   p|dp,   643.900, p|dp|2007-03 ,       650.400, |2007-06 
2007-02-28 We   p|dp,   645.300, p|dp|2007-03 ,       653.100, |2007-06 
2007-02-27 Tu   p|dp,   642.500, p|dp|2007-03 ,       650.300, |2007-06 
2007-02-26 Mo   p|dp,   665.700, p|dp|2007-03 ,       673.500, |2007-06 
2007-02-23 Fr   p|dp,   667.700, p|dp|2007-03 ,       674.600, |2007-06 
2007-02-22 Th   p|dp,   668.400, p|dp|2007-03 ,       675.300, |2007-06 
2007-02-21 We   p|dp,   668.200, p|dp|2007-03 ,       675.200, |2007-06 
2007-02-20 Tu    p|p,    668.900, p|p|2007-03 ,       675.800, |2007-06 
2007-02-19 Mo    p|p,    667.800, p|p|2007-03 ,       674.800, |2007-06 
2007-02-16 Fr   p|dp,   667.800, p|dp|2007-03 ,       674.800, |2007-06 
2007-02-15 Th   p|dp,   668.600, p|dp|2007-03 ,       675.600, |2007-06 
2007-02-14 We   p|dp,   667.400, p|dp|2007-03 ,       674.300, |2007-06 
2007-02-13 Tu   p|dp,   663.100, p|dp|2007-03 ,       669.900, |2007-06 
2007-02-12 Mo    p|p,    660.300, p|p|2007-03 ,       667.100, |2007-06 
2007-02-09 Fr   p|dp,   663.000, p|dp|2007-03 ,       670.000, |2007-06 
2007-02-08 Th   p|dp,   667.000, p|dp|2007-03 ,       674.000, |2007-06 
2007-02-07 We    p|p,    667.300, p|p|2007-03 ,       674.300, |2007-06 
2007-02-06 Tu   p|dp,   665.800, p|dp|2007-03 ,       672.700, |2007-06 
2007-02-05 Mo   p|dp,   666.300, p|dp|2007-03 ,       673.200, |2007-06 
2007-02-02 Fr   p|dp,   666.900, p|dp|2007-03 ,       673.900, |2007-06 
2007-02-01 Th   p|dp,   666.300, p|dp|2007-03 ,       673.000, |2007-06 
2007-01-31 We    p|p,    662.800, p|p|2007-03 ,       669.300, |2007-06 
2007-01-30 Tu   p|dp,   659.000, p|dp|2007-03 ,       665.500, |2007-06 
2007-01-29 Mo    p|p,    655.900, p|p|2007-03 ,       663.900, |2007-06 
2007-01-26 Fr    p|p,    656.400, p|p|2007-03 ,       664.300, |2007-06 
2007-01-25 Th   p|dp,   659.100, p|dp|2007-03 ,       665.900, |2007-06 
2007-01-24 We   p|dp,   665.300, p|dp|2007-03 ,       672.000, |2007-06 
2007-01-23 Tu   p|dp,   661.800, p|dp|2007-03 ,       668.500, |2007-06 
2007-01-22 Mo   p|dp,   660.000, p|dp|2007-03 ,       666.800, |2007-06 
2007-01-19 Fr    p|p,    663.900, p|p|2007-03 ,       670.700, |2007-06 
2007-01-18 Th   p|dp,   661.800, p|dp|2007-03 ,       668.600, |2007-06 
2007-01-17 We   p|dp,   665.300, p|dp|2007-03 ,       672.200, |2007-06 
2007-01-16 Tu    p|p,    665.300, p|p|2007-03 ,       672.200, |2007-06 
2007-01-15 Mo      |,           na, ||        ,            na, |        
2007-01-12 Fr   p|dp,   665.900, p|dp|2007-03 ,       672.800, |2007-06 
2007-01-11 Th   p|dp,   661.900, p|dp|2007-03 ,       667.400, |2007-06 
2007-01-10 We   p|dp,   657.100, p|dp|2007-03 ,       663.900, |2007-06 
2007-01-09 Tu   p|dp,   656.900, p|dp|2007-03 ,       662.500, |2007-06 
2007-01-08 Mo    p|p,    657.500, p|p|2007-03 ,       662.500, |2007-06 
2007-01-05 Fr    p|p,    655.000, p|p|2007-03 ,       661.800, |2007-06 
2007-01-04 Th   p|dp,   657.400, p|dp|2007-03 ,       664.200, |2007-06 
2007-01-03 We    p|p,    657.000, p|p|2007-03 ,       663.700, |2007-06 
2007-01-02 Tu   p|dp,   657.900, p|dp|2007-03 ,       664.600, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        
2006-12-29 Fr  p|hdp,  657.900, p|hdp|2007-03 ,       664.600, |2007-06 
2006-12-28 Th  p|hdp,  660.200, p|hdp|2007-03 ,       666.900, |2007-06 
2006-12-27 We  p|hdp,  660.700, p|hdp|2007-03 ,       667.400, |2007-06 
2006-12-26 Tu  p|hdp,  657.400, p|hdp|2007-03 ,       664.200, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        
2006-12-22 Fr  p|hdp,  655.800, p|hdp|2007-03 ,       662.400, |2007-06 
2006-12-21 Th  p|hdp,  659.500, p|hdp|2007-03 ,       666.800, |2007-06 
2006-12-20 We  p|hdp,  662.900, p|hdp|2007-03 ,       669.600, |2007-06 
2006-12-19 Tu   p|hp,   663.100, p|hp|2007-03 ,       669.900, |2007-06 
2006-12-18 Mo  p|hdp,  663.100, p|hdp|2007-03 ,       669.900, |2007-06 
2006-12-15 Fr  p|hdp,  660.530, p|hdp|2006-12 ,       665.100, |2007-03 
2006-12-14 Th  p|hdp,  657.800, p|hdp|2006-12 ,       664.700, |2007-03 
2006-12-13 We  p|hdp,  653.500, p|hdp|2006-12 ,       660.400, |2007-03 
2006-12-12 Tu   p|hp,   652.900, p|hp|2006-12 ,       659.400, |2007-03 
2006-12-11 Mo  p|hdp,  653.200, p|hdp|2006-12 ,       659.400, |2007-03 
2006-12-08 Fr  p|hdp,  651.900, p|hdp|2006-12 ,       657.900, |2007-03 
2006-12-07 Th  p|hdp,  651.600, p|hdp|2006-12 ,       657.800, |2007-03 
2006-12-06 We  p|hdp,  654.700, p|hdp|2006-12 ,       661.000, |2007-03 
2006-12-05 Tu  p|hdp,  656.000, p|hdp|2006-12 ,       662.600, |2007-03 
2006-12-04 Mo  p|hdp,  653.800, p|hdp|2006-12 ,       660.400, |2007-03 
2006-12-01 Fr  p|hdp,  649.600, p|hdp|2006-12 ,       657.200, |2007-03 
2006-11-30 Th  p|hdp,  651.900, p|hdp|2006-12 ,       658.000, |2007-03 
2006-11-29 We  p|hdp,  650.900, p|hdp|2006-12 ,       657.000, |2007-03 
2006-11-28 Tu  p|hdp,  645.300, p|hdp|2006-12 ,       651.400, |2007-03 
2006-11-27 Mo  p|hdp,  643.500, p|hdp|2006-12 ,       650.000, |2007-03 
2006-11-24 Fr  p|hdp,  653.300, p|hdp|2006-12 ,       659.600, |2007-03 
2006-11-23 Th      |,           na, ||        ,            na, |        
2006-11-22 We  p|hdp,  654.500, p|hdp|2006-12 ,       660.700, |2007-03 
2006-11-21 Tu  p|hdp,  652.500, p|hdp|2006-12 ,       658.700, |2007-03 
2006-11-20 Mo  p|hdp,  652.100, p|hdp|2006-12 ,       658.300, |2007-03 
2006-11-17 Fr  p|hdp,  652.800, p|hdp|2006-12 ,       658.900, |2007-03 
2006-11-16 Th  p|hdp,  651.900, p|hdp|2006-12 ,       658.100, |2007-03 
2006-11-15 We  p|hdp,  650.300, p|hdp|2006-12 ,       656.500, |2007-03 
2006-11-14 Tu  p|hdp,  647.900, p|hdp|2006-12 ,       654.000, |2007-03 
2006-11-13 Mo  p|hdp,  642.700, p|hdp|2006-12 ,       648.800, |2007-03 
2006-11-10 Fr  p|hdp,  642.700, p|hdp|2006-12 ,       648.800, |2007-03 
2006-11-09 Th  p|hdp,  642.800, p|hdp|2006-12 ,       648.900, |2007-03 
2006-11-08 We   p|hp,   645.200, p|hp|2006-12 ,       651.300, |2007-03 
2006-11-07 Tu  p|hdp,  644.700, p|hdp|2006-12 ,       650.800, |2007-03 
2006-11-06 Mo   p|hp,   642.000, p|hp|2006-12 ,       648.100, |2007-03 
2006-11-03 Fr  p|hdp,  635.300, p|hdp|2006-12 ,       642.900, |2007-03 
2006-11-02 Th  p|hdp,  637.600, p|hdp|2006-12 ,       643.500, |2007-03 
2006-11-01 We   p|hp,   638.200, p|hp|2006-12 ,       644.200, |2007-03 
2006-10-31 Tu  p|hdp,  642.100, p|hdp|2006-12 ,       648.100, |2007-03 
2006-10-30 Mo  p|hdp,  642.400, p|hdp|2006-12 ,       648.400, |2007-03 
2006-10-27 Fr  p|hdp,  642.500, p|hdp|2006-12 ,       649.600, |2007-03 
2006-10-26 Th  p|hdp,  645.500, p|hdp|2006-12 ,       651.600, |2007-03 
2006-10-25 We  p|hdp,  644.200, p|hdp|2006-12 ,       650.300, |2007-03 
2006-10-24 Tu  p|hdp,  641.500, p|hdp|2006-12 ,       647.600, |2007-03 
2006-10-23 Mo  p|hdp,  640.800, p|hdp|2006-12 ,       647.000, |2007-03 
2006-10-20 Fr  p|hdp,  637.900, p|hdp|2006-12 ,       643.900, |2007-03 
2006-10-19 Th  p|hdp,  637.200, p|hdp|2006-12 ,       643.200, |2007-03 
2006-10-18 We  p|hdp,  635.900, p|hdp|2006-12 ,       641.900, |2007-03 
2006-10-17 Tu  p|hdp,  634.800, p|hdp|2006-12 ,       640.800, |2007-03 
2006-10-16 Mo  p|hdp,  636.800, p|hdp|2006-12 ,       642.800, |2007-03 
2006-10-13 Fr  p|hdp,  634.800, p|hdp|2006-12 ,       640.900, |2007-03 
2006-10-12 Th  p|hdp,  634.400, p|hdp|2006-12 ,       640.400, |2007-03 
2006-10-11 We  p|hdp,  630.700, p|hdp|2006-12 ,       636.600, |2007-03 
2006-10-10 Tu  p|hdp,  632.100, p|hdp|2006-12 ,       637.400, |2007-03 
2006-10-09 Mo  p|hdp,  631.100, p|hdp|2006-12 ,       636.400, |2007-03 
2006-10-06 Fr  p|hdp,  630.700, p|hdp|2006-12 ,       636.400, |2007-03 
2006-10-05 Th   p|hp,   631.800, p|hp|2006-12 ,       637.600, |2007-03 
2006-10-04 We  p|hdp,  629.900, p|hdp|2006-12 ,       635.600, |2007-03 
2006-10-03 Tu  p|hdp,  623.300, p|hdp|2006-12 ,       629.000, |2007-03 
2006-10-02 Mo   p|hp,   622.600, p|hp|2006-12 ,       628.300, |2007-03 
2006-09-29 Fr  p|hdp,  625.000, p|hdp|2006-12 ,       629.200, |2007-03 
2006-09-28 Th  p|hdp,  627.500, p|hdp|2006-12 ,       631.700, |2007-03 
2006-09-27 We   p|hp,   625.300, p|hp|2006-12 ,       630.900, |2007-03 
2006-09-26 Tu  p|hdp,  624.900, p|hdp|2006-12 ,       630.600, |2007-03 
2006-09-25 Mo   p|hp,   620.100, p|hp|2006-12 ,       625.800, |2007-03 
2006-09-22 Fr   p|hp,   617.300, p|hp|2006-12 ,       623.000, |2007-03 
2006-09-21 Th  p|hdp,  619.700, p|hdp|2006-12 ,       625.600, |2007-03 
2006-09-20 We  p|hdp,  621.300, p|hdp|2006-12 ,       627.100, |2007-03 
2006-09-19 Tu  p|hdp,  620.000, p|hdp|2006-12 ,       626.000, |2007-03 
2006-09-18 Mo  p|hdp,  621.500, p|hdp|2006-12 ,       627.400, |2007-03 
2006-09-15 Fr  p|hdp,  615.280, p|hdp|2006-09 ,       621.200, |2006-12 
2006-09-14 Th  p|hdp,  612.800, p|hdp|2006-09 ,       618.900, |2006-12 
2006-09-13 We  p|hdp,  613.200, p|hdp|2006-09 ,       619.300, |2006-12 
2006-09-12 Tu   p|hp,   610.600, p|hp|2006-09 ,       616.700, |2006-12 
2006-09-11 Mo  p|hdp,  604.100, p|hdp|2006-09 ,       609.900, |2006-12 
2006-09-08 Fr  p|hdp,  602.400, p|hdp|2006-09 ,       608.100, |2006-12 
2006-09-07 Th  p|hdp,  601.800, p|hdp|2006-09 ,       607.800, |2006-12 
2006-09-06 We  p|hdp,  605.100, p|hdp|2006-09 ,       611.000, |2006-12 
2006-09-05 Tu  p|hdp,  610.500, p|hdp|2006-09 ,       615.400, |2006-12 
2006-09-04 Mo      |,           na, ||        ,            na, |        
2006-09-01 Fr  p|hdp,  608.800, p|hdp|2006-09 ,       614.700, |2006-12 
2006-08-31 Th  p|hdp,  606.400, p|hdp|2006-09 ,       612.300, |2006-12 
2006-08-30 We  p|hdp,  606.200, p|hdp|2006-09 ,       612.100, |2006-12 
2006-08-29 Tu  p|hdp,  605.500, p|hdp|2006-09 ,       611.400, |2006-12 
2006-08-28 Mo  p|hdp,  603.900, p|hdp|2006-09 ,       609.800, |2006-12 
2006-08-25 Fr  p|hdp,  602.000, p|hdp|2006-09 ,       608.000, |2006-12 
2006-08-24 Th  p|hdp,  602.000, p|hdp|2006-09 ,       608.000, |2006-12 
2006-08-23 We  p|hdp,  601.400, p|hdp|2006-09 ,       607.400, |2006-12 
2006-08-22 Tu  p|hdp,  602.800, p|hdp|2006-09 ,       608.800, |2006-12 
2006-08-21 Mo  p|hdp,  602.800, p|hdp|2006-09 ,       608.800, |2006-12 
2006-08-18 Fr   p|hp,   604.600, p|hp|2006-09 ,       610.600, |2006-12 
2006-08-17 Th  p|hdp,  601.300, p|hdp|2006-09 ,       607.200, |2006-12 
2006-08-16 We  p|hdp,  599.400, p|hdp|2006-09 ,       605.300, |2006-12 
2006-08-15 Tu  p|hdp,  594.700, p|hdp|2006-09 ,       600.600, |2006-12 
2006-08-14 Mo  p|hdp,  588.000, p|hdp|2006-09 ,       594.300, |2006-12 
2006-08-11 Fr  p|hdp,  587.400, p|hdp|2006-09 ,       594.300, |2006-12 
2006-08-10 Th  p|hdp,  586.800, p|hdp|2006-09 ,       594.300, |2006-12 
2006-08-09 We  p|hdp,  587.200, p|hdp|2006-09 ,       594.100, |2006-12 
2006-08-08 Tu  p|hdp,  588.700, p|hdp|2006-09 ,       594.500, |2006-12 
2006-08-07 Mo  p|hdp,  590.800, p|hdp|2006-09 ,       596.600, |2006-12 
2006-08-04 Fr  p|hdp,  591.200, p|hdp|2006-09 ,       597.100, |2006-12 
2006-08-03 Th   d|hd,   591.200, d|hd|2006-09 ,       597.100, |2006-12 
2006-08-02 We   d|hd,   591.000, d|hd|2006-09 ,       596.300, |2006-12 
2006-08-01 Tu   d|hd,   587.300, d|hd|2006-09 ,       593.000, |2006-12 
2006-07-31 Mo    d|d,    590.200, d|d|2006-09 ,       595.900, |2006-12 
2006-07-28 Fr    d|d,    591.100, d|d|2006-09 ,       596.800, |2006-12 
2006-07-27 Th    d|d,    586.400, d|d|2006-09 ,       592.300, |2006-12 
2006-07-26 We    d|d,    586.400, d|d|2006-09 ,       592.300, |2006-12 
2006-07-25 Tu    d|d,    586.400, d|d|2006-09 ,       592.300, |2006-12 
2006-07-24 Mo      |,           na, ||        ,            na, |        
2006-07-21 Fr    d|d,    573.900, d|d|2006-09 ,       582.300, |2006-12 
2006-07-20 Th    d|d,    577.900, d|d|2006-09 ,       585.300, |2006-12 
2006-07-19 We    d|d,    582.600, d|d|2006-09 ,       588.500, |2006-12 
2006-07-18 Tu    d|d,    574.800, d|d|2006-09 ,       580.000, |2006-12 
2006-07-17 Mo    d|d,    574.800, d|d|2006-09 ,       580.000, |2006-12 
2006-07-14 Fr    d|d,    574.800, d|d|2006-09 ,       581.000, |2006-12 
2006-07-13 Th    d|d,    576.300, d|d|2006-09 ,       583.600, |2006-12 
2006-07-12 We    d|d,    584.800, d|d|2006-09 ,       591.000, |2006-12 
2006-07-11 Tu    d|d,    590.500, d|d|2006-09 ,       596.500, |2006-12 
2006-07-10 Mo    d|d,    589.400, d|d|2006-09 ,       595.800, |2006-12 
2006-07-07 Fr    d|d,    589.400, d|d|2006-09 ,       595.500, |2006-12 
2006-07-06 Th    d|d,    592.000, d|d|2006-09 ,       598.100, |2006-12 
2006-07-05 We   p|dp,   591.300, p|dp|2006-09 ,       597.500, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        
2006-07-03 Mo   p|dp,   594.400, p|dp|2006-09 ,       600.500, |2006-12 
2006-06-30 Fr  p|hdp,  591.400, p|hdp|2006-09 ,       597.400, |2006-12 
2006-06-29 Th  p|hdp,  593.000, p|hdp|2006-09 ,       599.000, |2006-12 
2006-06-28 We  p|hdp,  581.000, p|hdp|2006-09 ,       587.000, |2006-12 
2006-06-27 Tu  p|hdp,  579.300, p|hdp|2006-09 ,       585.800, |2006-12 
2006-06-26 Mo  p|hdp,  583.100, p|hdp|2006-09 ,       589.100, |2006-12 
2006-06-23 Fr  p|hdp,  581.900, p|hdp|2006-09 ,       587.800, |2006-12 
2006-06-22 Th  p|hdp,  582.300, p|hdp|2006-09 ,       588.200, |2006-12 
2006-06-21 We   p|hp,   585.300, p|hp|2006-09 ,       591.200, |2006-12 
2006-06-20 Tu  p|hdp,  580.800, p|hdp|2006-09 ,       586.700, |2006-12 
2006-06-19 Mo  p|hdp,  580.700, p|hdp|2006-09 ,       585.500, |2006-12 
2006-06-16 Fr  p|hdp,  581.060, p|hdp|2006-06 ,       585.900, |2006-09 
2006-06-15 Th  p|hdp,  583.200, p|hdp|2006-06 ,       588.000, |2006-09 
2006-06-14 We  p|hdp,  572.000, p|hdp|2006-06 ,       577.000, |2006-09 
2006-06-13 Tu  p|hdp,  568.500, p|hdp|2006-06 ,       574.000, |2006-09 
2006-06-12 Mo  p|hdp,  573.500, p|hdp|2006-06 ,       579.000, |2006-09 
2006-06-09 Fr  p|hdp,  579.200, p|hdp|2006-06 ,       585.400, |2006-09 
2006-06-08 Th  p|hdp,  582.000, p|hdp|2006-06 ,       588.400, |2006-09 
2006-06-07 We  p|hdp,  582.200, p|hdp|2006-06 ,       588.700, |2006-09 
2006-06-06 Tu  p|hdp,  586.200, p|hdp|2006-06 ,       592.000, |2006-09 
2006-06-05 Mo  p|hdp,  586.200, p|hdp|2006-06 ,       591.900, |2006-09 
2006-06-02 Fr  p|hdp,  594.800, p|hdp|2006-06 ,       600.400, |2006-09 
2006-06-01 Th  p|hdp,  594.300, p|hdp|2006-06 ,       600.000, |2006-09 
2006-05-31 We   p|dp,   588.600, p|dp|2006-06 ,       596.500, |2006-09 
2006-05-30 Tu   p|dp,   583.600, p|dp|2006-06 ,       591.500, |2006-09 
2006-05-29 Mo      |,           na, ||        ,            na, |        
2006-05-26 Fr   p|dp,   594.000, p|dp|2006-06 ,       599.700, |2006-09 
2006-05-25 Th   p|dp,   591.700, p|dp|2006-06 ,       597.400, |2006-09 
2006-05-24 We   p|dp,   584.800, p|dp|2006-06 ,       592.000, |2006-09 
2006-05-23 Tu   p|dp,   579.600, p|dp|2006-06 ,       591.100, |2006-09 
2006-05-22 Mo   p|dp,   585.800, p|dp|2006-06 ,       591.600, |2006-09 
2006-05-19 Fr   p|dp,   588.900, p|dp|2006-06 ,       594.600, |2006-09 
2006-05-18 Th   p|dp,   587.300, p|dp|2006-06 ,       593.000, |2006-09 
2006-05-17 We   p|dp,   591.500, p|dp|2006-06 ,       597.200, |2006-09 
2006-05-16 Tu   p|dp,   598.500, p|dp|2006-06 ,       604.200, |2006-09 
2006-05-15 Mo   p|dp,   599.800, p|dp|2006-06 ,       605.500, |2006-09 
2006-05-12 Fr   p|dp,   599.100, p|dp|2006-06 ,       604.900, |2006-09 
2006-05-11 Th   p|dp,   606.000, p|dp|2006-06 ,       611.800, |2006-09 
2006-05-10 We   p|dp,   612.100, p|dp|2006-06 ,       618.000, |2006-09 
2006-05-09 Tu   p|dp,   613.900, p|dp|2006-06 ,       619.800, |2006-09 
2006-05-08 Mo   p|dp,   613.600, p|dp|2006-06 ,       619.800, |2006-09 
2006-05-05 Fr   p|dp,   614.000, p|dp|2006-06 ,       619.800, |2006-09 
2006-05-04 Th   p|dp,   609.500, p|dp|2006-06 ,       616.100, |2006-09 
2006-05-03 We   p|dp,   607.900, p|dp|2006-06 ,       614.500, |2006-09 
2006-05-02 Tu   p|dp,   610.900, p|dp|2006-06 ,       616.700, |2006-09 
2006-05-01 Mo   p|dp,   609.300, p|dp|2006-06 ,       615.100, |2006-09 
2006-04-28 Fr    p|p,    611.700, p|p|2006-06 ,       617.700, |2006-09 
2006-04-27 Th   p|dp,   614.400, p|dp|2006-06 ,       620.400, |2006-09 
2006-04-26 We   p|dp,   612.900, p|dp|2006-06 ,       618.900, |2006-09 
2006-04-25 Tu   p|dp,   612.900, p|dp|2006-06 ,       618.900, |2006-09 
2006-04-24 Mo   p|dp,   613.700, p|dp|2006-06 ,       619.600, |2006-09 
2006-04-21 Fr    p|p,    615.000, p|p|2006-06 ,       620.900, |2006-09 
2006-04-20 Th   p|dp,   615.500, p|dp|2006-06 ,       621.400, |2006-09 
2006-04-19 We   p|dp,   615.100, p|dp|2006-06 ,       620.900, |2006-09 
2006-04-18 Tu    p|p,    614.000, p|p|2006-06 ,       619.800, |2006-09 
2006-04-17 Mo    p|p,    605.700, p|p|2006-06 ,       613.100, |2006-09 
2006-04-14 Fr      |,           na, ||        ,            na, |        
2006-04-13 Th    p|p,    608.200, p|p|2006-06 ,       614.400, |2006-09 
2006-04-12 We    p|p,    608.500, p|p|2006-06 ,       614.700, |2006-09 
2006-04-11 Tu    p|p,    608.400, p|p|2006-06 ,       614.600, |2006-09 
2006-04-10 Mo    p|p,    614.100, p|p|2006-06 ,       620.000, |2006-09 
2006-04-07 Fr    p|p,    613.400, p|p|2006-06 ,       619.300, |2006-09 
2006-04-06 Th    p|p,    619.400, p|p|2006-06 ,       624.600, |2006-09 
2006-04-05 We    p|p,    618.900, p|p|2006-06 ,       624.600, |2006-09 
2006-04-04 Tu    p|p,    617.100, p|p|2006-06 ,       623.000, |2006-09 
2006-04-03 Mo    p|p,    615.100, p|p|2006-06 ,       620.900, |2006-09 
2006-03-31 Fr  p|hdp,  614.500, p|hdp|2006-06 ,       620.300, |2006-09 
2006-03-30 Th   p|hp,   617.200, p|hp|2006-06 ,       623.000, |2006-09 
2006-03-29 We  p|hdp,  617.200, p|hdp|2006-06 ,       623.000, |2006-09 
2006-03-28 Tu  p|hdp,  615.200, p|hdp|2006-06 ,       620.900, |2006-09 
2006-03-27 Mo  p|hdp,  619.100, p|hdp|2006-06 ,       624.800, |2006-09 
2006-03-24 Fr  p|hdp,  619.200, p|hdp|2006-06 ,       625.200, |2006-09 
2006-03-23 Th  p|hdp,  619.000, p|hdp|2006-06 ,       625.000, |2006-09 
2006-03-22 We   p|hp,   619.900, p|hp|2006-06 ,       625.900, |2006-09 
2006-03-21 Tu  p|hdp,  619.300, p|hdp|2006-06 ,       625.100, |2006-09 
2006-03-20 Mo   p|hp,   622.200, p|hp|2006-06 ,       626.500, |2006-09 
2006-03-17 Fr  p|hdp,  617.420, p|hdp|2006-03 ,       622.400, |2006-06 
2006-03-16 Th  p|hdp,  615.000, p|hdp|2006-03 ,       620.500, |2006-06 
2006-03-15 We  p|hdp,  613.000, p|hdp|2006-03 ,       619.900, |2006-06 
2006-03-14 Tu   p|hp,   611.600, p|hp|2006-03 ,       618.000, |2006-06 
2006-03-13 Mo  p|hdp,  606.600, p|hdp|2006-03 ,       612.300, |2006-06 
2006-03-10 Fr  p|hdp,  605.700, p|hdp|2006-03 ,       611.100, |2006-06 
2006-03-09 Th  p|hdp,  602.600, p|hdp|2006-03 ,       608.100, |2006-06 
2006-03-08 We   p|hp,   605.700, p|hp|2006-03 ,       611.200, |2006-06 
2006-03-07 Tu  p|hdp,  605.200, p|hdp|2006-03 ,       610.700, |2006-06 
2006-03-06 Mo   p|hp,   607.400, p|hp|2006-03 ,       613.000, |2006-06 
2006-03-03 Fr  p|hdp,  609.400, p|hdp|2006-03 ,       615.000, |2006-06 
2006-03-02 Th  p|hdp,  609.900, p|hdp|2006-03 ,       615.400, |2006-06 
2006-03-01 We  p|hdp,  610.400, p|hdp|2006-03 ,       615.900, |2006-06 
2006-02-28 Tu  p|hdp,  606.700, p|hdp|2006-03 ,       611.800, |2006-06 
2006-02-27 Mo  p|hdp,  612.700, p|hdp|2006-03 ,       617.800, |2006-06 
2006-02-24 Fr  p|hdp,  610.900, p|hdp|2006-03 ,       616.400, |2006-06 
2006-02-23 Th   p|hp,   609.500, p|hp|2006-03 ,       615.000, |2006-06 
2006-02-22 We  p|hdp,  610.500, p|hdp|2006-03 ,       616.000, |2006-06 
2006-02-21 Tu  p|hdp,  608.900, p|hdp|2006-03 ,       614.500, |2006-06 
2006-02-20 Mo      |,           na, ||        ,            na, |        
2006-02-17 Fr  p|hdp,  611.100, p|hdp|2006-03 ,       616.600, |2006-06 
2006-02-16 Th  p|hdp,  611.600, p|hdp|2006-03 ,       617.100, |2006-06 
2006-02-15 We  p|hdp,  607.500, p|hdp|2006-03 ,       612.900, |2006-06 
2006-02-14 Tu   p|hp,   605.000, p|hp|2006-03 ,       610.400, |2006-06 
2006-02-13 Mo  p|hdp,  600.500, p|hdp|2006-03 ,       605.900, |2006-06 
2006-02-10 Fr  p|hdp,  601.800, p|hdp|2006-03 ,       607.200, |2006-06 
2006-02-09 Th  p|hdp,  601.500, p|hdp|2006-03 ,       606.800, |2006-06 
2006-02-08 We  p|hdp,  603.000, p|hdp|2006-03 ,       608.300, |2006-06 
2006-02-07 Tu  p|hdp,  598.200, p|hdp|2006-03 ,       604.100, |2006-06 
2006-02-06 Mo   p|hp,   602.900, p|hp|2006-03 ,       609.300, |2006-06 
2006-02-03 Fr  p|hdp,  602.900, p|hdp|2006-03 ,       609.300, |2006-06 
2006-02-02 Th  p|hdp,  607.600, p|hdp|2006-03 ,       613.800, |2006-06 
2006-02-01 We  p|hdp,  611.900, p|hdp|2006-03 ,       617.300, |2006-06 
2006-01-31 Tu   p|hp,   612.000, p|hp|2006-03 ,       617.200, |2006-06 
2006-01-30 Mo  p|hdp,  614.100, p|hdp|2006-03 ,       619.300, |2006-06 
2006-01-27 Fr  p|hdp,  613.900, p|hdp|2006-03 ,       619.100, |2006-06 
2006-01-26 Th  p|hdp,  608.500, p|hdp|2006-03 ,       613.600, |2006-06 
2006-01-25 We  p|hdp,  606.500, p|hdp|2006-03 ,       611.600, |2006-06 
2006-01-24 Tu   p|hp,   606.500, p|hp|2006-03 ,       611.600, |2006-06 
2006-01-23 Mo   p|hp,   606.500, p|hp|2006-03 ,       611.600, |2006-06 
2006-01-20 Fr  p|hdp,  606.200, p|hdp|2006-03 ,       611.400, |2006-06 
2006-01-19 Th  p|hdp,  616.100, p|hdp|2006-03 ,       621.300, |2006-06 
2006-01-18 We  p|hdp,  615.300, p|hdp|2006-03 ,       620.400, |2006-06 
2006-01-17 Tu   p|hp,   617.000, p|hp|2006-03 ,       623.500, |2006-06 
2006-01-16 Mo      |,           na, ||        ,            na, |        
2006-01-13 Fr  p|hdp,  618.700, p|hdp|2006-03 ,       625.200, |2006-06 
2006-01-12 Th  p|hdp,  619.000, p|hdp|2006-03 ,       625.800, |2006-06 
2006-01-11 We  p|hdp,  621.600, p|hdp|2006-03 ,       627.100, |2006-06 
2006-01-10 Tu  p|hdp,  621.400, p|hdp|2006-03 ,       625.300, |2006-06 
2006-01-09 Mo  p|hdp,  619.800, p|hdp|2006-03 ,       625.000, |2006-06 
2006-01-06 Fr  p|hdp,  618.200, p|hdp|2006-03 ,       623.200, |2006-06 
2006-01-05 Th  p|hdp,  612.700, p|hdp|2006-03 ,       618.000, |2006-06 
2006-01-04 We  p|hdp,  612.500, p|hdp|2006-03 ,       617.600, |2006-06 
2006-01-03 Tu  p|hdp,  606.000, p|hdp|2006-03 ,       611.000, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        
2005-12-30 Fr  p|hdp,  600.100, p|hdp|2006-03 ,       605.100, |2006-06 
2005-12-29 Th  p|hdp,  600.700, p|hdp|2006-03 ,       605.700, |2006-06 
2005-12-28 We  p|hdp,  603.900, p|hdp|2006-03 ,       608.100, |2006-06 
2005-12-27 Tu  p|hdp,  603.100, p|hdp|2006-03 ,       608.100, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        
2005-12-23 Fr   p|hp,   608.000, p|hp|2006-03 ,       613.000, |2006-06 
2005-12-22 Th  p|hdp,  607.600, p|hdp|2006-03 ,       612.700, |2006-06 
2005-12-21 We  p|hdp,  606.000, p|hdp|2006-03 ,       611.200, |2006-06 
2005-12-20 Tu  p|hdp,  606.000, p|hdp|2006-03 ,       611.200, |2006-06 
2005-12-19 Mo  p|hdp,  606.700, p|hdp|2006-03 ,       611.800, |2006-06 
2005-12-16 Fr  p|hdp,  610.030, p|hdp|2005-12 ,       611.800, |2006-03 
2005-12-15 Th  p|hdp,  608.000, p|hdp|2005-12 ,       612.000, |2006-03 
2005-12-14 We  p|hdp,  607.600, p|hdp|2005-12 ,       612.000, |2006-03 
2005-12-13 Tu  p|hdp,  605.600, p|hdp|2005-12 ,       609.700, |2006-03 
2005-12-12 Mo  p|hdp,  602.800, p|hdp|2005-12 ,       607.300, |2006-03 
2005-12-09 Fr   d|hd,   602.800, d|hd|2005-12 ,       607.300, |2006-03 
2005-12-08 Th  p|hdp,  602.300, p|hdp|2005-12 ,       606.300, |2006-03 
2005-12-07 We  p|hdp,  603.800, p|hdp|2005-12 ,       607.900, |2006-03 
2005-12-06 Tu  p|hdp,  605.700, p|hdp|2005-12 ,       609.900, |2006-03 
2005-12-05 Mo  p|hdp,  605.700, p|hdp|2005-12 ,       609.900, |2006-03 
2005-12-02 Fr  p|hdp,  606.500, p|hdp|2005-12 ,       610.000, |2006-03 
2005-12-01 Th   p|hp,   606.500, p|hp|2005-12 ,       608.900, |2006-03 
2005-11-30 We  p|hdp,  599.200, p|hdp|2005-12 ,       603.600, |2006-03 
2005-11-29 Tu  p|hdp,  602.600, p|hdp|2005-12 ,       607.000, |2006-03 
2005-11-28 Mo  p|hdp,  602.600, p|hdp|2005-12 ,       608.200, |2006-03 
2005-11-25 Fr  p|hdp,  606.400, p|hdp|2005-12 ,       610.400, |2006-03 
2005-11-24 Th      |,           na, ||        ,            na, |        
2005-11-23 We  p|hdp,  605.900, p|hdp|2005-12 ,       609.900, |2006-03 
2005-11-22 Tu  p|hdp,  604.000, p|hdp|2005-12 ,       608.000, |2006-03 
2005-11-21 Mo  p|hdp,  602.100, p|hdp|2005-12 ,       606.100, |2006-03 
2005-11-18 Fr  p|hdp,  598.900, p|hdp|2005-12 ,       602.800, |2006-03 
2005-11-17 Th  p|hdp,  596.100, p|hdp|2005-12 ,       600.000, |2006-03 
2005-11-16 We   p|hp,   592.500, p|hp|2005-12 ,       596.400, |2006-03 
2005-11-15 Tu  p|hdp,  592.000, p|hdp|2005-12 ,       595.600, |2006-03 
2005-11-14 Mo  p|hdp,  592.000, p|hdp|2005-12 ,       595.600, |2006-03 
2005-11-11 Fr  p|hdp,  591.800, p|hdp|2005-12 ,       595.600, |2006-03 
2005-11-10 Th   p|hp,   590.300, p|hp|2005-12 ,       594.200, |2006-03 
2005-11-09 We  p|hdp,  586.800, p|hdp|2005-12 ,       589.100, |2006-03 
2005-11-08 Tu  p|hdp,  585.000, p|hdp|2005-12 ,       588.900, |2006-03 
2005-11-07 Mo  p|hdp,  586.300, p|hdp|2005-12 ,       589.700, |2006-03 
2005-11-04 Fr  p|hdp,  586.300, p|hdp|2005-12 ,       589.700, |2006-03 
2005-11-03 Th  p|hdp,  586.400, p|hdp|2005-12 ,       589.700, |2006-03 
2005-11-02 We  p|hdp,  581.500, p|hdp|2005-12 ,       584.800, |2006-03 
2005-11-01 Tu  p|hdp,  577.300, p|hdp|2005-12 ,       581.000, |2006-03 
2005-10-31 Mo  p|hdp,  579.200, p|hdp|2005-12 ,       582.900, |2006-03 
2005-10-28 Fr  p|hdp,  573.700, p|hdp|2005-12 ,       577.400, |2006-03 
2005-10-27 Th  p|hdp,  568.600, p|hdp|2005-12 ,       571.600, |2006-03 
2005-10-26 We  p|hdp,  575.100, p|hdp|2005-12 ,       578.800, |2006-03 
2005-10-25 Tu  p|hdp,  577.400, p|hdp|2005-12 ,       581.200, |2006-03 
2005-10-24 Mo  p|hdp,  577.900, p|hdp|2005-12 ,       581.500, |2006-03 
2005-10-21 Fr  p|hdp,  571.600, p|hdp|2005-12 ,       575.200, |2006-03 
2005-10-20 Th  p|hdp,  571.600, p|hdp|2005-12 ,       575.200, |2006-03 
2005-10-19 We  p|hdp,  577.800, p|hdp|2005-12 ,       581.400, |2006-03 
2005-10-18 Tu  p|hdp,  570.700, p|hdp|2005-12 ,       574.300, |2006-03 
2005-10-17 Mo   p|hp,   574.300, p|hp|2005-12 ,       578.000, |2006-03 
2005-10-14 Fr  p|hdp,  572.700, p|hdp|2005-12 ,       576.400, |2006-03 
2005-10-13 Th  p|hdp,  568.600, p|hdp|2005-12 ,       572.200, |2006-03 
2005-10-12 We  p|hdp,  568.600, p|hdp|2005-12 ,       572.200, |2006-03 
2005-10-11 Tu  p|hdp,  571.800, p|hdp|2005-12 ,       575.400, |2006-03 
2005-10-10 Mo  p|hdp,  572.300, p|hdp|2005-12 ,       575.900, |2006-03 
2005-10-07 Fr   p|hp,   574.400, p|hp|2005-12 ,       577.900, |2006-03 
2005-10-06 Th   p|hp,   574.100, p|hp|2005-12 ,       577.800, |2006-03 
2005-10-05 We  p|hdp,  575.900, p|hdp|2005-12 ,       579.500, |2006-03 
2005-10-04 Tu  p|hdp,  583.700, p|hdp|2005-12 ,       587.400, |2006-03 
2005-10-03 Mo  p|hdp,  589.100, p|hdp|2005-12 ,       592.900, |2006-03 
2005-09-30 Fr  p|hdp,  590.400, p|hdp|2005-12 ,       593.800, |2006-03 
2005-09-29 Th  p|hdp,  588.600, p|hdp|2005-12 ,       592.000, |2006-03 
2005-09-28 We  p|hdp,  584.600, p|hdp|2005-12 ,       588.200, |2006-03 
2005-09-27 Tu   p|hp,   584.600, p|hp|2005-12 ,       588.100, |2006-03 
2005-09-26 Mo  p|hdp,  581.600, p|hdp|2005-12 ,       585.100, |2006-03 
2005-09-23 Fr  p|hdp,  583.100, p|hdp|2005-12 ,       586.400, |2006-03 
2005-09-22 Th  p|hdp,  583.100, p|hdp|2005-12 ,       586.400, |2006-03 
2005-09-21 We  p|hdp,  580.900, p|hdp|2005-12 ,       584.200, |2006-03 
2005-09-20 Tu   p|hp,   584.600, p|hp|2005-12 ,       587.200, |2006-03 
2005-09-19 Mo  p|hdp,  588.500, p|hdp|2005-12 ,       591.100, |2006-03 
2005-09-16 Fr  p|hdp,  588.760, p|hdp|2005-09 ,       592.900, |2005-12 
2005-09-15 Th  p|hdp,  587.500, p|hdp|2005-09 ,       591.500, |2005-12 
2005-09-14 We  p|hdp,  587.500, p|hdp|2005-09 ,       591.500, |2005-12 
2005-09-13 Tu  p|hdp,  591.100, p|hdp|2005-09 ,       594.900, |2005-12 
2005-09-12 Mo  p|hdp,  592.700, p|hdp|2005-09 ,       596.800, |2005-12 
2005-09-09 Fr  p|hdp,  590.900, p|hdp|2005-09 ,       595.000, |2005-12 
2005-09-08 Th  p|hdp,  590.900, p|hdp|2005-09 ,       595.000, |2005-12 
2005-09-07 We   p|hp,   593.000, p|hp|2005-09 ,       597.500, |2005-12 
2005-09-06 Tu  p|hdp,  591.700, p|hdp|2005-09 ,       597.300, |2005-12 
2005-09-05 Mo      |,           na, ||        ,            na, |        
2005-09-02 Fr  p|hdp,  583.400, p|hdp|2005-09 ,       589.000, |2005-12 
2005-09-01 Th   p|hp,   584.900, p|hp|2005-09 ,       590.500, |2005-12 
2005-08-31 We  p|hdp,  584.900, p|hdp|2005-09 ,       590.500, |2005-12 
2005-08-30 Tu  p|hdp,  578.400, p|hdp|2005-09 ,       584.000, |2005-12 
2005-08-29 Mo  p|hdp,  579.500, p|hdp|2005-09 ,       585.100, |2005-12 
2005-08-26 Fr  p|hdp,  578.700, p|hdp|2005-09 ,       584.300, |2005-12 
2005-08-25 Th  p|hdp,  580.300, p|hdp|2005-09 ,       585.900, |2005-12 
2005-08-24 We  p|hdp,  580.300, p|hdp|2005-09 ,       587.600, |2005-12 
2005-08-23 Tu  p|hdp,  584.000, p|hdp|2005-09 ,       588.700, |2005-12 
2005-08-22 Mo  p|hdp,  584.000, p|hdp|2005-09 ,       588.700, |2005-12 
2005-08-19 Fr   p|hp,   584.000, p|hp|2005-09 ,       588.700, |2005-12 
2005-08-18 Th  p|hdp,  584.000, p|hdp|2005-09 ,       588.700, |2005-12 
2005-08-17 We  p|hdp,  586.000, p|hdp|2005-09 ,       590.700, |2005-12 
2005-08-16 Tu  p|hdp,  586.000, p|hdp|2005-09 ,       590.700, |2005-12 
2005-08-15 Mo   p|hp,   591.000, p|hp|2005-09 ,       595.700, |2005-12 
2005-08-12 Fr  p|hdp,  590.500, p|hdp|2005-09 ,       595.200, |2005-12 
2005-08-11 Th  p|hdp,  595.800, p|hdp|2005-09 ,       601.200, |2005-12 
2005-08-10 We  p|hdp,  591.800, p|hdp|2005-09 ,       597.200, |2005-12 
2005-08-09 Tu  p|hdp,  591.000, p|hdp|2005-09 ,       593.700, |2005-12 
2005-08-08 Mo   p|hp,   587.500, p|hp|2005-09 ,       590.900, |2005-12 
2005-08-05 Fr   p|hp,   589.300, p|hp|2005-09 ,       592.700, |2005-12 
2005-08-04 Th  p|hdp,  592.500, p|hdp|2005-09 ,       595.800, |2005-12 
2005-08-03 We  p|hdp,  597.000, p|hdp|2005-09 ,       599.200, |2005-12 
2005-08-02 Tu   p|hp,   597.000, p|hp|2005-09 ,       599.200, |2005-12 
2005-08-01 Mo  p|hdp,  594.600, p|hdp|2005-09 ,       599.200, |2005-12 
2005-07-29 Fr  p|hdp,  593.200, p|hdp|2005-09 ,       594.000, |2005-12 
2005-07-28 Th  p|hdp,  597.000, p|hdp|2005-09 ,       597.800, |2005-12 
2005-07-27 We  p|hdp,  593.900, p|hdp|2005-09 ,       597.600, |2005-12 
2005-07-26 Tu   p|hp,   591.700, p|hp|2005-09 ,       596.800, |2005-12 
2005-07-25 Mo  p|hdp,  591.600, p|hdp|2005-09 ,       596.800, |2005-12 
2005-07-22 Fr  p|hdp,  591.600, p|hdp|2005-09 ,       596.800, |2005-12 
2005-07-21 Th  p|hdp,  589.500, p|hdp|2005-09 ,       596.800, |2005-12 
2005-07-20 We  p|hdp,  589.400, p|hdp|2005-09 ,       596.800, |2005-12 
2005-07-19 Tu   p|hp,   587.700, p|hp|2005-09 ,       595.100, |2005-12 
2005-07-18 Mo  p|hdp,  586.000, p|hdp|2005-09 ,       590.700, |2005-12 
2005-07-15 Fr  p|hdp,  587.300, p|hdp|2005-09 ,       592.700, |2005-12 
2005-07-14 Th  p|hdp,  587.300, p|hdp|2005-09 ,       592.700, |2005-12 
2005-07-13 We  p|hdp,  584.800, p|hdp|2005-09 ,       590.400, |2005-12 
2005-07-12 Tu  p|hdp,  584.000, p|hdp|2005-09 ,       587.600, |2005-12 
2005-07-11 Mo  p|hdp,  581.000, p|hdp|2005-09 ,       584.100, |2005-12 
2005-07-08 Fr  p|hdp,  577.500, p|hdp|2005-09 ,       576.300, |2005-12 
2005-07-07 Th  p|hdp,  571.800, p|hdp|2005-09 ,       573.900, |2005-12 
2005-07-06 We  p|hdp,  571.800, p|hdp|2005-09 ,       573.900, |2005-12 
2005-07-05 Tu   p|hp,   571.800, p|hp|2005-09 ,       573.900, |2005-12 
2005-07-04 Mo      |,           na, ||        ,            na, |        
2005-07-01 Fr  p|hdp,  570.300, p|hdp|2005-09 ,       573.900, |2005-12 
2005-06-30 Th  p|hdp,  570.200, p|hdp|2005-09 ,       573.900, |2005-12 
2005-06-29 We   p|hp,   574.100, p|hp|2005-09 ,       577.800, |2005-12 
2005-06-28 Tu  p|hdp,  574.100, p|hdp|2005-09 ,       577.800, |2005-12 
2005-06-27 Mo  p|hdp,  571.700, p|hdp|2005-09 ,       575.400, |2005-12 
2005-06-24 Fr  p|hdp,  573.000, p|hdp|2005-09 ,       576.700, |2005-12 
2005-06-23 Th   p|hp,   577.200, p|hp|2005-09 ,       580.900, |2005-12 
2005-06-22 We  p|hdp,  584.200, p|hdp|2005-09 ,       587.900, |2005-12 
2005-06-21 Tu  p|hdp,  584.200, p|hdp|2005-09 ,       587.900, |2005-12 
2005-06-20 Mo  p|hdp,  584.200, p|hdp|2005-09 ,       587.900, |2005-12 
2005-06-17 Fr   p|hp,   586.680, p|hp|2005-06 ,       584.200, |2005-09 
2005-06-16 Th  p|hdp,  580.100, p|hdp|2005-06 ,       582.800, |2005-09 
2005-06-15 We  p|hdp,  579.100, p|hdp|2005-06 ,       582.100, |2005-09 
2005-06-14 Tu   p|hp,   579.100, p|hp|2005-06 ,       582.100, |2005-09 
2005-06-13 Mo  p|hdp,  579.100, p|hdp|2005-06 ,       582.100, |2005-09 
2005-06-10 Fr  p|hdp,  579.300, p|hdp|2005-06 ,       581.600, |2005-09 
2005-06-09 Th  p|hdp,  579.300, p|hdp|2005-06 ,       581.600, |2005-09 
2005-06-08 We   p|hp,   579.300, p|hp|2005-06 ,       581.600, |2005-09 
2005-06-07 Tu  p|hdp,  579.300, p|hdp|2005-06 ,       581.600, |2005-09 
2005-06-06 Mo   p|hp,   579.300, p|hp|2005-06 ,       581.600, |2005-09 
2005-06-03 Fr  p|hdp,  581.200, p|hdp|2005-06 ,       581.600, |2005-09 
2005-06-02 Th  p|hdp,  582.100, p|hdp|2005-06 ,       582.500, |2005-09 
2005-06-01 We  p|hdp,  577.900, p|hdp|2005-06 ,       579.000, |2005-09 
2005-05-31 Tu   p|dp,   576.200, p|dp|2005-06 ,       579.000, |2005-09 
2005-05-30 Mo      |,           na, ||        ,            na, |        
2005-05-27 Fr   p|dp,   581.200, p|dp|2005-06 ,       584.000, |2005-09 
2005-05-26 Th   p|dp,   581.200, p|dp|2005-06 ,       584.000, |2005-09 
2005-05-25 We   p|dp,   578.200, p|dp|2005-06 ,       581.000, |2005-09 
2005-05-24 Tu   p|dp,   578.200, p|dp|2005-06 ,       581.000, |2005-09 
2005-05-23 Mo    p|p,    578.200, p|p|2005-06 ,       581.000, |2005-09 
2005-05-20 Fr   p|dp,   577.100, p|dp|2005-06 ,       578.800, |2005-09 
2005-05-19 Th   p|dp,   577.500, p|dp|2005-06 ,       578.800, |2005-09 
2005-05-18 We   p|dp,   573.800, p|dp|2005-06 ,       576.800, |2005-09 
2005-05-17 Tu   p|dp,   568.600, p|dp|2005-06 ,       571.300, |2005-09 
2005-05-16 Mo   p|dp,   565.300, p|dp|2005-06 ,       567.900, |2005-09 
2005-05-13 Fr   p|dp,   562.000, p|dp|2005-06 ,       565.000, |2005-09 
2005-05-12 Th   p|dp,   562.500, p|dp|2005-06 ,       565.200, |2005-09 
2005-05-11 We   p|dp,   567.300, p|dp|2005-06 ,       568.800, |2005-09 
2005-05-10 Tu    p|p,    564.100, p|p|2005-06 ,       566.900, |2005-09 
2005-05-09 Mo   p|dp,   567.600, p|dp|2005-06 ,       570.300, |2005-09 
2005-05-06 Fr    p|p,    567.100, p|p|2005-06 ,       569.100, |2005-09 
2005-05-05 Th   p|dp,   567.100, p|dp|2005-06 ,       569.100, |2005-09 
2005-05-04 We   p|dp,   566.300, p|dp|2005-06 ,       569.100, |2005-09 
2005-05-03 Tu    p|p,    563.000, p|p|2005-06 ,       565.600, |2005-09 
2005-05-02 Mo    p|p,    561.600, p|p|2005-06 ,       564.200, |2005-09 
2005-04-29 Fr   p|dp,   559.800, p|dp|2005-06 ,       562.400, |2005-09 
2005-04-28 Th   p|dp,   553.400, p|dp|2005-06 ,       556.000, |2005-09 
2005-04-27 We   p|dp,   559.200, p|dp|2005-06 ,       561.900, |2005-09 
2005-04-26 Tu   p|dp,   559.200, p|dp|2005-06 ,       561.900, |2005-09 
2005-04-25 Mo   p|dp,   562.700, p|dp|2005-06 ,       565.300, |2005-09 
2005-04-22 Fr   p|dp,   561.300, p|dp|2005-06 ,       563.900, |2005-09 
2005-04-21 Th   p|dp,   562.400, p|dp|2005-06 ,       564.800, |2005-09 
2005-04-20 We    p|p,    552.000, p|p|2005-06 ,       554.500, |2005-09 
2005-04-19 Tu   p|dp,   557.500, p|dp|2005-06 ,       560.000, |2005-09 
2005-04-18 Mo    p|p,    554.200, p|p|2005-06 ,       558.000, |2005-09 
2005-04-15 Fr    p|p,    556.800, p|p|2005-06 ,       558.000, |2005-09 
2005-04-14 Th   p|dp,   562.000, p|dp|2005-06 ,       564.700, |2005-09 
2005-04-13 We   p|dp,   568.900, p|dp|2005-06 ,       571.700, |2005-09 
2005-04-12 Tu   p|dp,   573.200, p|dp|2005-06 ,       576.000, |2005-09 
2005-04-11 Mo   p|dp,   572.600, p|dp|2005-06 ,       575.500, |2005-09 
2005-04-08 Fr   p|dp,   573.100, p|dp|2005-06 ,       576.000, |2005-09 
2005-04-07 Th   p|dp,   576.500, p|dp|2005-06 ,       579.300, |2005-09 
2005-04-06 We   p|dp,   573.800, p|dp|2005-06 ,       576.000, |2005-09 
2005-04-05 Tu    p|p,    571.700, p|p|2005-06 ,       574.500, |2005-09 
2005-04-04 Mo   p|dp,   568.800, p|dp|2005-06 ,       571.600, |2005-09 
2005-04-01 Fr   p|dp,   568.400, p|dp|2005-06 ,       571.300, |2005-09 
2005-03-31 Th   p|dp,   571.200, p|dp|2005-06 ,       574.000, |2005-09 
2005-03-30 We   p|dp,   572.600, p|dp|2005-06 ,       575.400, |2005-09 
2005-03-29 Tu   p|dp,   566.500, p|dp|2005-06 ,       569.300, |2005-09 
2005-03-28 Mo   p|dp,   568.900, p|dp|2005-06 ,       571.800, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        
2005-03-24 Th   p|dp,   568.800, p|dp|2005-06 ,       570.900, |2005-09 
2005-03-23 We   p|dp,   568.800, p|dp|2005-06 ,       570.900, |2005-09 
2005-03-22 Tu   p|dp,   567.400, p|dp|2005-06 ,       570.900, |2005-09 
2005-03-21 Mo   p|dp,   572.400, p|dp|2005-06 ,       575.200, |2005-09 
2005-03-18 Fr   p|dp,   571.900, p|dp|2005-03 ,       573.800, |2005-06 
2005-03-17 Th   p|dp,   571.200, p|dp|2005-03 ,       573.800, |2005-06 
2005-03-16 We   p|dp,   570.900, p|dp|2005-03 ,       573.500, |2005-06 
2005-03-15 Tu   p|dp,   576.600, p|dp|2005-03 ,       579.200, |2005-06 
2005-03-14 Mo   p|dp,   579.700, p|dp|2005-03 ,       582.500, |2005-06 
2005-03-11 Fr   p|dp,   579.800, p|dp|2005-03 ,       582.500, |2005-06 
2005-03-10 Th   p|dp,   582.300, p|dp|2005-03 ,       584.800, |2005-06 
2005-03-09 We   p|dp,   581.700, p|dp|2005-03 ,       584.400, |2005-06 
2005-03-08 Tu   p|dp,   587.500, p|dp|2005-03 ,       590.100, |2005-06 
2005-03-07 Mo   p|dp,   589.000, p|dp|2005-03 ,       590.800, |2005-06 
2005-03-04 Fr   p|dp,   588.200, p|dp|2005-03 ,       590.800, |2005-06 
2005-03-03 Th    p|p,    582.700, p|p|2005-03 ,       584.900, |2005-06 
2005-03-02 We   p|dp,   582.700, p|dp|2005-03 ,       584.800, |2005-06 
2005-03-01 Tu   p|dp,   582.500, p|dp|2005-03 ,       584.500, |2005-06 
2005-02-28 Mo   p|dp,   580.300, p|dp|2005-03 ,       582.800, |2005-06 
2005-02-25 Fr   p|dp,   582.200, p|dp|2005-03 ,       584.700, |2005-06 
2005-02-24 Th    p|p,    577.500, p|p|2005-03 ,       580.100, |2005-06 
2005-02-23 We   p|dp,   572.500, p|dp|2005-03 ,       575.100, |2005-06 
2005-02-22 Tu   p|dp,   571.000, p|dp|2005-03 ,       573.600, |2005-06 
2005-02-21 Mo      |,           na, ||        ,            na, |        
2005-02-18 Fr   p|dp,   578.100, p|dp|2005-03 ,       580.800, |2005-06 
2005-02-17 Th   p|dp,   578.100, p|dp|2005-03 ,       580.800, |2005-06 
2005-02-16 We   p|dp,   580.800, p|dp|2005-03 ,       583.400, |2005-06 
2005-02-15 Tu   p|dp,   580.400, p|dp|2005-03 ,       583.000, |2005-06 
2005-02-14 Mo   p|dp,   578.900, p|dp|2005-03 ,       580.400, |2005-06 
2005-02-11 Fr   p|dp,   578.900, p|dp|2005-03 ,       580.300, |2005-06 
2005-02-10 Th   p|dp,   572.900, p|dp|2005-03 ,       575.400, |2005-06 
2005-02-09 We    p|p,    572.300, p|p|2005-03 ,       574.800, |2005-06 
2005-02-08 Tu   p|dp,   577.500, p|dp|2005-03 ,       579.800, |2005-06 
2005-02-07 Mo    p|p,    577.500, p|p|2005-03 ,       579.800, |2005-06 
2005-02-04 Fr   p|dp,   577.200, p|dp|2005-03 ,       579.800, |2005-06 
2005-02-03 Th   p|dp,   572.600, p|dp|2005-03 ,       575.300, |2005-06 
2005-02-02 We   p|dp,   573.200, p|dp|2005-03 ,       575.700, |2005-06 
2005-02-01 Tu   p|dp,   570.900, p|dp|2005-03 ,       573.400, |2005-06 
2005-01-31 Mo   p|dp,   567.900, p|dp|2005-03 ,       569.000, |2005-06 
2005-01-28 Fr   p|dp,   566.100, p|dp|2005-03 ,       567.200, |2005-06 
2005-01-27 Th   p|dp,   566.100, p|dp|2005-03 ,       567.100, |2005-06 
2005-01-26 We   p|dp,   563.900, p|dp|2005-03 ,       565.900, |2005-06 
2005-01-25 Tu   p|dp,   563.900, p|dp|2005-03 ,       565.200, |2005-06 
2005-01-24 Mo   p|dp,   561.300, p|dp|2005-03 ,       563.800, |2005-06 
2005-01-21 Fr    p|p,    563.400, p|p|2005-03 ,       566.000, |2005-06 
2005-01-20 Th   p|dp,   567.600, p|dp|2005-03 ,       570.200, |2005-06 
2005-01-19 We   p|dp,   571.100, p|dp|2005-03 ,       573.800, |2005-06 
2005-01-18 Tu    p|p,    575.000, p|p|2005-03 ,       577.600, |2005-06 
2005-01-17 Mo      |,           na, ||        ,            na, |        
2005-01-14 Fr   p|dp,   569.700, p|dp|2005-03 ,       572.400, |2005-06 
2005-01-13 Th   p|dp,   568.500, p|dp|2005-03 ,       571.200, |2005-06 
2005-01-12 We   p|dp,   572.500, p|dp|2005-03 ,       575.100, |2005-06 
2005-01-11 Tu   p|dp,   571.700, p|dp|2005-03 ,       574.400, |2005-06 
2005-01-10 Mo    p|p,    573.300, p|p|2005-03 ,       575.900, |2005-06 
2005-01-07 Fr   p|dp,   571.800, p|dp|2005-03 ,       572.900, |2005-06 
2005-01-06 Th    p|p,    571.800, p|p|2005-03 ,       572.800, |2005-06 
2005-01-05 We   p|dp,   569.800, p|dp|2005-03 ,       572.400, |2005-06 
2005-01-04 Tu   p|dp,   573.800, p|dp|2005-03 ,       576.300, |2005-06 
2005-01-03 Mo   p|dp,   580.800, p|dp|2005-03 ,       583.300, |2005-06 
2004-12-31 Fr    p|p,    583.300, p|p|2005-03 ,       585.400, |2005-06 
2004-12-30 Th    p|p,    584.500, p|p|2005-03 ,       586.600, |2005-06 
2004-12-29 We    p|p,    584.500, p|p|2005-03 ,       586.600, |2005-06 
2004-12-28 Tu   p|dp,   584.500, p|dp|2005-03 ,       586.600, |2005-06 
2004-12-27 Mo   p|dp,   582.000, p|dp|2005-03 ,       584.500, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        
2004-12-23 Th    p|p,    583.800, p|p|2005-03 ,       585.300, |2005-06 
2004-12-22 We    p|p,    582.100, p|p|2005-03 ,       584.500, |2005-06 
2004-12-21 Tu   p|dp,   581.300, p|dp|2005-03 ,       583.100, |2005-06 
2004-12-20 Mo    p|p,    579.000, p|p|2005-03 ,       580.900, |2005-06 
2004-12-17 Fr   p|dp,   573.100, p|dp|2004-12 ,       576.200, |2005-03 
2004-12-16 Th    p|p,    580.800, p|p|2004-12 ,       582.400, |2005-03 
2004-12-15 We   p|dp,   580.300, p|dp|2004-12 ,       581.700, |2005-03 
2004-12-14 Tu   p|dp,   580.300, p|dp|2004-12 ,       581.700, |2005-03 
2004-12-13 Mo   p|dp,   577.700, p|dp|2004-12 ,       579.000, |2005-03 
2004-12-10 Fr   p|dp,   573.800, p|dp|2004-12 ,       574.800, |2005-03 
2004-12-09 Th    p|p,    573.500, p|p|2004-12 ,       574.800, |2005-03 
2004-12-08 We    p|p,    571.000, p|p|2004-12 ,       572.100, |2005-03 
2004-12-07 Tu   p|dp,   567.500, p|dp|2004-12 ,       570.600, |2005-03 
2004-12-06 Mo    p|p,    573.800, p|p|2004-12 ,       575.000, |2005-03 
2004-12-03 Fr    p|p,    573.800, p|p|2004-12 ,       575.000, |2005-03 
2004-12-02 Th   p|dp,   573.400, p|dp|2004-12 ,       574.700, |2005-03 
2004-12-01 We   p|dp,   570.500, p|dp|2004-12 ,       571.700, |2005-03 
2004-11-30 Tu   p|dp,   563.100, p|dp|2004-12 ,       564.300, |2005-03 
2004-11-29 Mo    p|p,    566.000, p|p|2004-12 ,       567.200, |2005-03 
2004-11-26 Fr   p|dp,   567.800, p|dp|2004-12 ,       568.900, |2005-03 
2004-11-25 Th      |,           na, ||        ,            na, |        
2004-11-24 We   p|dp,   567.800, p|dp|2004-12 ,       568.900, |2005-03 
2004-11-23 Tu    p|p,    567.800, p|p|2004-12 ,       568.900, |2005-03 
2004-11-22 Mo    p|p,    567.800, p|p|2004-12 ,       568.900, |2005-03 
2004-11-19 Fr   p|dp,   567.800, p|dp|2004-12 ,       568.900, |2005-03 
2004-11-18 Th    p|p,    574.000, p|p|2004-12 ,       574.100, |2005-03 
2004-11-17 We   p|dp,   574.000, p|dp|2004-12 ,       573.500, |2005-03 
2004-11-16 Tu    p|p,    570.900, p|p|2004-12 ,       572.300, |2005-03 
2004-11-15 Mo   p|dp,   573.000, p|dp|2004-12 ,       574.000, |2005-03 
2004-11-12 Fr   p|dp,   572.600, p|dp|2004-12 ,       571.500, |2005-03 
2004-11-11 Th   p|dp,   566.400, p|dp|2004-12 ,       567.400, |2005-03 
2004-11-10 We   p|dp,   563.900, p|dp|2004-12 ,       564.900, |2005-03 
2004-11-09 Tu   p|dp,   563.900, p|dp|2004-12 ,       564.900, |2005-03 
2004-11-08 Mo   p|dp,   563.900, p|dp|2004-12 ,       564.900, |2005-03 
2004-11-05 Fr    p|p,    563.900, p|p|2004-12 ,       564.900, |2005-03 
2004-11-04 Th   p|dp,   558.800, p|dp|2004-12 ,       559.700, |2005-03 
2004-11-03 We    p|p,    552.900, p|p|2004-12 ,       553.500, |2005-03 
2004-11-02 Tu   p|dp,   547.300, p|dp|2004-12 ,       547.600, |2005-03 
2004-11-01 Mo    p|p,    546.700, p|p|2004-12 ,       547.600, |2005-03 
2004-10-29 Fr    p|p,    546.700, p|p|2004-12 ,       547.600, |2005-03 
2004-10-28 Th   p|dp,   545.500, p|dp|2004-12 ,       546.400, |2005-03 
2004-10-27 We    p|p,    544.300, p|p|2004-12 ,       545.200, |2005-03 
2004-10-26 Tu   p|dp,   535.100, p|dp|2004-12 ,       535.900, |2005-03 
2004-10-25 Mo   p|dp,   530.600, p|dp|2004-12 ,       531.400, |2005-03 
2004-10-22 Fr    p|p,    532.400, p|p|2004-12 ,       533.200, |2005-03 
2004-10-21 Th   p|dp,   537.700, p|dp|2004-12 ,       538.500, |2005-03 
2004-10-20 We    p|p,    534.600, p|p|2004-12 ,       537.100, |2005-03 
2004-10-19 Tu    p|p,    536.300, p|p|2004-12 ,       537.100, |2005-03 
2004-10-18 Mo   p|dp,   537.700, p|dp|2004-12 ,       538.400, |2005-03 
2004-10-15 Fr   p|dp,   535.000, p|dp|2004-12 ,       535.200, |2005-03 
2004-10-14 Th   p|dp,   533.800, p|dp|2004-12 ,       534.600, |2005-03 
2004-10-13 We   p|dp,   537.200, p|dp|2004-12 ,       538.000, |2005-03 
2004-10-12 Tu    p|p,    539.500, p|p|2004-12 ,       541.100, |2005-03 
2004-10-11 Mo    p|p,    540.300, p|p|2004-12 ,       541.100, |2005-03 
2004-10-08 Fr    p|p,    539.400, p|p|2004-12 ,       540.300, |2005-03 
2004-10-07 Th    p|p,    544.900, p|p|2004-12 ,       545.900, |2005-03 
2004-10-06 We   p|dp,   551.300, p|dp|2004-12 ,       552.300, |2005-03 
2004-10-05 Tu   p|dp,   549.800, p|dp|2004-12 ,       549.900, |2005-03 
2004-10-04 Mo    p|p,    548.500, p|p|2004-12 ,       549.500, |2005-03 
2004-10-01 Fr    p|p,    547.300, p|p|2004-12 ,       548.300, |2005-03 
2004-09-30 Th    p|p,    539.100, p|p|2004-12 ,       540.000, |2005-03 
2004-09-29 We    p|p,    540.700, p|p|2004-12 ,       541.600, |2005-03 
2004-09-28 Tu    p|p,    536.900, p|p|2004-12 ,       537.800, |2005-03 
2004-09-27 Mo    p|p,    535.400, p|p|2004-12 ,       536.300, |2005-03 
2004-09-24 Fr    p|p,    538.300, p|p|2004-12 ,       539.100, |2005-03 
2004-09-23 Th    p|p,    538.300, p|p|2004-12 ,       539.100, |2005-03 
2004-09-22 We    p|p,    540.600, p|p|2004-12 ,       541.500, |2005-03 
2004-09-21 Tu    p|p,    548.200, p|p|2004-12 ,       548.000, |2005-03 
2004-09-20 Mo    p|p,    547.000, p|p|2004-12 ,       548.000, |2005-03 
2004-09-17 Fr    p|p,    547.540, p|p|2004-09 ,       549.900, |2004-12 
2004-09-16 Th    p|p,    547.000, p|p|2004-09 ,       548.000, |2004-12 
2004-09-15 We    p|p,    547.400, p|p|2004-09 ,       548.200, |2004-12 
2004-09-14 Tu    p|p,    550.500, p|p|2004-09 ,       551.400, |2004-12 
2004-09-13 Mo    p|p,    549.600, p|p|2004-09 ,       550.500, |2004-12 
2004-09-10 Fr    p|p,    547.400, p|p|2004-09 ,       548.200, |2004-12 
2004-09-09 Th    p|p,    545.100, p|p|2004-09 ,       545.800, |2004-12 
2004-09-08 We    p|p,    545.000, p|p|2004-09 ,       545.800, |2004-12 
2004-09-07 Tu    p|p,    545.500, p|p|2004-09 ,       545.800, |2004-12 
2004-09-06 Mo      |,           na, ||        ,            na, |        
2004-09-03 Fr    p|p,    542.900, p|p|2004-09 ,       543.900, |2004-12 
2004-09-02 Th    p|p,    544.900, p|p|2004-09 ,       545.600, |2004-12 
2004-09-01 We    p|p,    539.300, p|p|2004-09 ,       540.000, |2004-12 
2004-08-31 Tu    p|p,    537.800, p|p|2004-09 ,       538.600, |2004-12 
2004-08-30 Mo    p|p,    536.700, p|p|2004-09 ,       537.500, |2004-12 
2004-08-27 Fr    p|p,    541.000, p|p|2004-09 ,       541.900, |2004-12 
2004-08-26 Th    p|p,    539.200, p|p|2004-09 ,       540.100, |2004-12 
2004-08-25 We    p|p,    539.200, p|p|2004-09 ,       540.100, |2004-12 
2004-08-24 Tu    p|p,    536.100, p|p|2004-09 ,       536.400, |2004-12 
2004-08-23 Mo    p|p,    535.400, p|p|2004-09 ,       536.300, |2004-12 
2004-08-20 Fr   p|dp,   535.600, p|dp|2004-09 ,       536.300, |2004-12 
2004-08-19 Th    p|p,    534.100, p|p|2004-09 ,       534.900, |2004-12 
2004-08-18 We    p|p,    534.900, p|p|2004-09 ,       535.700, |2004-12 
2004-08-17 Tu    p|p,    528.900, p|p|2004-09 ,       529.600, |2004-12 
2004-08-16 Mo    p|p,    525.800, p|p|2004-09 ,       526.500, |2004-12 
2004-08-13 Fr    p|p,    521.100, p|p|2004-09 ,       521.900, |2004-12 
2004-08-12 Th    p|p,    521.100, p|p|2004-09 ,       521.900, |2004-12 
2004-08-11 We    p|p,    525.000, p|p|2004-09 ,       525.700, |2004-12 
2004-08-10 Tu    p|p,    524.900, p|p|2004-09 ,       525.600, |2004-12 
2004-08-09 Mo    p|p,    520.100, p|p|2004-09 ,       521.100, |2004-12 
2004-08-06 Fr    p|p,    520.000, p|p|2004-09 ,       521.100, |2004-12 
2004-08-05 Th    p|p,    528.900, p|p|2004-09 ,       529.700, |2004-12 
2004-08-04 We    p|p,    537.700, p|p|2004-09 ,       538.500, |2004-12 
2004-08-03 Tu    p|p,    537.700, p|p|2004-09 ,       538.500, |2004-12 
2004-08-02 Mo    p|p,    542.300, p|p|2004-09 ,       543.100, |2004-12 
2004-07-30 Fr   p|dp,   540.100, p|dp|2004-09 ,       541.000, |2004-12 
2004-07-29 Th   p|dp,   538.800, p|dp|2004-09 ,       539.700, |2004-12 
2004-07-28 We    p|p,    536.800, p|p|2004-09 ,       537.700, |2004-12 
2004-07-27 Tu    p|p,    535.900, p|p|2004-09 ,       536.900, |2004-12 
2004-07-26 Mo   p|dp,   532.200, p|dp|2004-09 ,       533.200, |2004-12 
2004-07-23 Fr    p|p,    533.800, p|p|2004-09 ,       534.700, |2004-12 
2004-07-22 Th    p|p,    539.600, p|p|2004-09 ,       540.400, |2004-12 
2004-07-21 We   p|dp,   538.900, p|dp|2004-09 ,       539.700, |2004-12 
2004-07-20 Tu    p|p,    546.200, p|p|2004-09 ,       547.000, |2004-12 
2004-07-19 Mo    d|d,    542.200, d|d|2004-09 ,       542.900, |2004-12 
2004-07-16 Fr    p|p,    545.200, p|p|2004-09 ,       545.800, |2004-12 
2004-07-15 Th    p|p,    547.000, p|p|2004-09 ,       547.700, |2004-12 
2004-07-14 We   p|dp,   550.900, p|dp|2004-09 ,       551.600, |2004-12 
2004-07-13 Tu   p|dp,   551.900, p|dp|2004-09 ,       552.500, |2004-12 
2004-07-12 Mo   p|dp,   551.900, p|dp|2004-09 ,       552.500, |2004-12 
2004-07-09 Fr   p|dp,   551.900, p|dp|2004-09 ,       552.500, |2004-12 
2004-07-08 Th   p|dp,   551.300, p|dp|2004-09 ,       551.900, |2004-12 
2004-07-07 We   p|dp,   554.000, p|dp|2004-09 ,       554.700, |2004-12 
2004-07-06 Tu    p|p,    554.100, p|p|2004-09 ,       554.700, |2004-12 
2004-07-05 Mo      |,           na, ||        ,            na, |        
2004-07-02 Fr   p|dp,   559.300, p|dp|2004-09 ,       560.100, |2004-12 
2004-07-01 Th   p|dp,   560.900, p|dp|2004-09 ,       561.700, |2004-12 
2004-06-30 We   p|dp,   567.800, p|dp|2004-09 ,       568.300, |2004-12 
2004-06-29 Tu    p|p,    565.700, p|p|2004-09 ,       566.200, |2004-12 
2004-06-28 Mo    p|p,    563.400, p|p|2004-09 ,       564.300, |2004-12 
2004-06-25 Fr   p|dp,   565.900, p|dp|2004-09 ,       566.700, |2004-12 
2004-06-24 Th   p|dp,   567.400, p|dp|2004-09 ,       569.300, |2004-12 
2004-06-23 We   p|dp,   569.600, p|dp|2004-09 ,       570.300, |2004-12 
2004-06-22 Tu   p|dp,   564.400, p|dp|2004-09 ,       565.100, |2004-12 
2004-06-21 Mo   p|dp,   563.100, p|dp|2004-09 ,       563.800, |2004-12 
2004-06-18 Fr    p|p,    562.440, p|p|2004-06 ,       567.000, |2004-09 
2004-06-17 Th   p|dp,   563.900, p|dp|2004-06 ,       564.700, |2004-09 
2004-06-16 We    p|p,    565.100, p|p|2004-06 ,       565.900, |2004-09 
2004-06-15 Tu   p|dp,   564.600, p|dp|2004-06 ,       565.900, |2004-09 
2004-06-14 Mo   p|dp,   562.200, p|dp|2004-06 ,       563.500, |2004-09 
2004-06-11 Fr   p|dp,   566.100, p|dp|2004-06 ,       566.400, |2004-09 
2004-06-10 Th   p|dp,   566.100, p|dp|2004-06 ,       566.400, |2004-09 
2004-06-09 We   p|dp,   565.800, p|dp|2004-06 ,       566.100, |2004-09 
2004-06-08 Tu   p|dp,   568.800, p|dp|2004-06 ,       569.900, |2004-09 
2004-06-07 Mo   p|dp,   567.800, p|dp|2004-06 ,       568.000, |2004-09 
2004-06-04 Fr    p|p,    559.300, p|p|2004-06 ,       559.500, |2004-09 
2004-06-03 Th   p|dp,   557.000, p|dp|2004-06 ,       557.200, |2004-09 
2004-06-02 We   p|dp,   559.900, p|dp|2004-06 ,       560.000, |2004-09 
2004-06-01 Tu   p|dp,   558.300, p|dp|2004-06 ,       558.500, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        
2004-05-28 Fr   p|dp,   558.500, p|dp|2004-06 ,       558.500, |2004-09 
2004-05-27 Th    p|p,    559.400, p|p|2004-06 ,       559.400, |2004-09 
2004-05-26 We   p|dp,   554.600, p|dp|2004-06 ,       554.700, |2004-09 
2004-05-25 Tu   p|dp,   552.200, p|dp|2004-06 ,       552.300, |2004-09 
2004-05-24 Mo   p|dp,   546.300, p|dp|2004-06 ,       544.900, |2004-09 
2004-05-21 Fr    p|p,    544.700, p|p|2004-06 ,       544.900, |2004-09 
2004-05-20 Th   p|dp,   544.600, p|dp|2004-06 ,       544.900, |2004-09 
2004-05-19 We   p|dp,   544.600, p|dp|2004-06 ,       544.900, |2004-09 
2004-05-18 Tu   p|dp,   544.800, p|dp|2004-06 ,       544.900, |2004-09 
2004-05-17 Mo    p|p,    544.000, p|p|2004-06 ,       544.300, |2004-09 
2004-05-14 Fr    p|p,    547.500, p|p|2004-06 ,       547.600, |2004-09 
2004-05-13 Th   p|dp,   547.800, p|dp|2004-06 ,       548.400, |2004-09 
2004-05-12 We   p|dp,   550.200, p|dp|2004-06 ,       550.300, |2004-09 
2004-05-11 Tu    p|p,    550.200, p|p|2004-06 ,       548.800, |2004-09 
2004-05-10 Mo   p|dp,   547.100, p|dp|2004-06 ,       547.300, |2004-09 
2004-05-07 Fr   p|dp,   550.600, p|dp|2004-06 ,       550.800, |2004-09 
2004-05-06 Th   p|dp,   554.100, p|dp|2004-06 ,       556.200, |2004-09 
2004-05-05 We    p|p,    556.900, p|p|2004-06 ,       557.000, |2004-09 
2004-05-04 Tu   p|dp,   554.400, p|dp|2004-06 ,       554.400, |2004-09 
2004-05-03 Mo   p|dp,   554.400, p|dp|2004-06 ,       554.400, |2004-09 
2004-04-30 Fr   p|dp,   550.200, p|dp|2004-06 ,       550.300, |2004-09 
2004-04-29 Th   p|dp,   555.400, p|dp|2004-06 ,       555.500, |2004-09 
2004-04-28 We   p|dp,   559.500, p|dp|2004-06 ,       559.600, |2004-09 
2004-04-27 Tu   p|dp,   565.900, p|dp|2004-06 ,       566.600, |2004-09 
2004-04-26 Mo   p|dp,   565.600, p|dp|2004-06 ,       567.400, |2004-09 
2004-04-23 Fr   p|dp,   567.400, p|dp|2004-06 ,       567.400, |2004-09 
2004-04-22 Th   p|dp,   565.800, p|dp|2004-06 ,       564.200, |2004-09 
2004-04-21 We   p|dp,   557.700, p|dp|2004-06 ,       557.700, |2004-09 
2004-04-20 Tu   p|dp,   556.000, p|dp|2004-06 ,       556.000, |2004-09 
2004-04-19 Mo    p|p,    564.800, p|p|2004-06 ,       564.200, |2004-09 
2004-04-16 Fr   p|dp,   564.800, p|dp|2004-06 ,       563.100, |2004-09 
2004-04-15 Th   p|dp,   561.100, p|dp|2004-06 ,       561.100, |2004-09 
2004-04-14 We    p|p,    561.100, p|p|2004-06 ,       561.100, |2004-09 
2004-04-13 Tu   p|dp,   560.200, p|dp|2004-06 ,       560.200, |2004-09 
2004-04-12 Mo    p|p,    564.100, p|p|2004-06 ,       564.000, |2004-09 
2004-04-09 Fr      |,           na, ||        ,            na, |        
2004-04-08 Th   p|dp,   563.200, p|dp|2004-06 ,       563.800, |2004-09 
2004-04-07 We   p|dp,   565.100, p|dp|2004-06 ,       565.000, |2004-09 
2004-04-06 Tu   p|dp,   565.200, p|dp|2004-06 ,       566.200, |2004-09 
2004-04-05 Mo    p|p,    567.500, p|p|2004-06 ,       567.400, |2004-09 
2004-04-02 Fr   p|dp,   564.100, p|dp|2004-06 ,       564.000, |2004-09 
2004-04-01 Th   p|dp,   557.500, p|dp|2004-06 ,       557.200, |2004-09 
2004-03-31 We   p|dp,   554.200, p|dp|2004-06 ,       553.900, |2004-09 
2004-03-30 Tu   p|dp,   554.500, p|dp|2004-06 ,       554.200, |2004-09 
2004-03-29 Mo   p|dp,   553.400, p|dp|2004-06 ,       553.200, |2004-09 
2004-03-26 Fr    p|p,    546.900, p|p|2004-06 ,       546.100, |2004-09 
2004-03-25 Th    p|p,    546.400, p|p|2004-06 ,       546.100, |2004-09 
2004-03-24 We   p|dp,   537.500, p|dp|2004-06 ,       537.300, |2004-09 
2004-03-23 Tu   p|dp,   537.000, p|dp|2004-06 ,       537.100, |2004-09 
2004-03-22 Mo   p|dp,   537.000, p|dp|2004-06 ,       538.000, |2004-09 
2004-03-19 Fr   p|dp,   549.710, p|dp|2004-03 ,       544.400, |2004-06 
2004-03-18 Th   p|dp,   552.400, p|dp|2004-03 ,       552.000, |2004-06 
2004-03-17 We    p|p,    551.800, p|p|2004-03 ,       551.800, |2004-06 
2004-03-16 Tu   p|dp,   547.000, p|dp|2004-03 ,       547.000, |2004-06 
2004-03-15 Mo   p|dp,   546.600, p|dp|2004-03 ,       546.300, |2004-06 
2004-03-12 Fr    p|p,    552.200, p|p|2004-03 ,       551.600, |2004-06 
2004-03-11 Th   p|dp,   551.100, p|dp|2004-03 ,       550.500, |2004-06 
2004-03-10 We    p|p,    555.100, p|p|2004-03 ,       554.500, |2004-06 
2004-03-09 Tu    p|p,    562.600, p|p|2004-03 ,       562.000, |2004-06 
2004-03-08 Mo    p|p,    564.900, p|p|2004-03 ,       564.300, |2004-06 
2004-03-05 Fr   p|dp,   571.800, p|dp|2004-03 ,       571.200, |2004-06 
2004-03-04 Th   p|dp,   571.800, p|dp|2004-03 ,       570.700, |2004-06 
2004-03-03 We   p|dp,   569.800, p|dp|2004-03 ,       570.000, |2004-06 
2004-03-02 Tu    p|p,    569.900, p|p|2004-03 ,       570.000, |2004-06 
2004-03-01 Mo    p|p,    573.100, p|p|2004-03 ,       573.200, |2004-06 
2004-02-27 Fr   p|dp,   568.200, p|dp|2004-03 ,       568.800, |2004-06 
2004-02-26 Th    p|p,    568.700, p|p|2004-03 ,       569.300, |2004-06 
2004-02-25 We    p|p,    568.900, p|p|2004-03 ,       569.300, |2004-06 
2004-02-24 Tu   p|dp,   567.700, p|dp|2004-03 ,       569.300, |2004-06 
2004-02-23 Mo   p|dp,   569.000, p|dp|2004-03 ,       570.100, |2004-06 
2004-02-20 Fr   p|dp,   571.800, p|dp|2004-03 ,       572.100, |2004-06 
2004-02-19 Th   p|dp,   572.300, p|dp|2004-03 ,       572.600, |2004-06 
2004-02-18 We   p|dp,   573.400, p|dp|2004-03 ,       575.300, |2004-06 
2004-02-17 Tu   p|dp,   575.300, p|dp|2004-03 ,       575.500, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        
2004-02-13 Fr   p|dp,   572.100, p|dp|2004-03 ,       572.400, |2004-06 
2004-02-12 Th    p|p,    574.900, p|p|2004-03 ,       575.200, |2004-06 
2004-02-11 We   p|dp,   577.500, p|dp|2004-03 ,       577.000, |2004-06 
2004-02-10 Tu   p|dp,   571.800, p|dp|2004-03 ,       571.200, |2004-06 
2004-02-09 Mo    p|p,    571.900, p|p|2004-03 ,       571.100, |2004-06 
2004-02-06 Fr   p|dp,   571.500, p|dp|2004-03 ,       571.100, |2004-06 
2004-02-05 Th   p|dp,   566.400, p|dp|2004-03 ,       565.900, |2004-06 
2004-02-04 We    p|p,    565.900, p|p|2004-03 ,       565.900, |2004-06 
2004-02-03 Tu   p|dp,   567.600, p|dp|2004-03 ,       568.700, |2004-06 
2004-02-02 Mo    p|p,    567.200, p|p|2004-03 ,       568.700, |2004-06 
2004-01-30 Fr   p|dp,   565.800, p|dp|2004-03 ,       570.100, |2004-06 
2004-01-29 Th   p|dp,   565.300, p|dp|2004-03 ,       569.600, |2004-06 
2004-01-28 We    p|p,    564.000, p|p|2004-03 ,       567.800, |2004-06 
2004-01-27 Tu   p|dp,   571.300, p|dp|2004-03 ,       571.600, |2004-06 
2004-01-26 Mo    p|p,    576.100, p|p|2004-03 ,       576.200, |2004-06 
2004-01-23 Fr   p|dp,   569.100, p|dp|2004-03 ,       569.300, |2004-06 
2004-01-22 Th   p|dp,   568.700, p|dp|2004-03 ,       569.700, |2004-06 
2004-01-21 We    p|p,    569.600, p|p|2004-03 ,       569.700, |2004-06 
2004-01-20 Tu   p|dp,   568.200, p|dp|2004-03 ,       568.400, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        
2004-01-16 Fr   p|dp,   568.700, p|dp|2004-03 ,       568.900, |2004-06 
2004-01-15 Th    p|p,    564.200, p|p|2004-03 ,       564.300, |2004-06 
2004-01-14 We   p|dp,   563.300, p|dp|2004-03 ,       563.400, |2004-06 
2004-01-13 Tu   p|dp,   559.600, p|dp|2004-03 ,       559.800, |2004-06 
2004-01-12 Mo    p|p,    563.800, p|p|2004-03 ,       563.900, |2004-06 
2004-01-09 Fr   p|dp,   562.700, p|dp|2004-03 ,       561.400, |2004-06 
2004-01-08 Th    p|p,    564.700, p|p|2004-03 ,       565.000, |2004-06 
2004-01-07 We   p|dp,   563.700, p|dp|2004-03 ,       563.900, |2004-06 
2004-01-06 Tu   p|dp,   561.800, p|dp|2004-03 ,       561.300, |2004-06 
2004-01-05 Mo    p|p,    559.700, p|p|2004-03 ,       559.900, |2004-06 
2004-01-02 Fr   p|dp,   554.100, p|dp|2004-03 ,       554.500, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        
2003-12-31 We   p|dp,   555.700, p|dp|2004-03 ,       554.500, |2004-06 
2003-12-30 Tu   p|dp,   555.000, p|dp|2004-03 ,       553.800, |2004-06 
2003-12-29 Mo   p|dp,   555.000, p|dp|2004-03 ,       553.500, |2004-06 
2003-12-26 Fr    p|p,    547.700, p|p|2004-03 ,       547.000, |2004-06 
2003-12-25 Th      |,           na, ||        ,            na, |        
2003-12-24 We    p|p,    547.700, p|p|2004-03 ,       546.700, |2004-06 
2003-12-23 Tu    p|p,    546.200, p|p|2004-03 ,       546.400, |2004-06 
2003-12-22 Mo   p|dp,   545.700, p|dp|2004-03 ,       545.900, |2004-06 
2003-12-19 Fr   p|dp,   547.500, p|dp|2003-12 ,       544.000, |2004-03 
2003-12-18 Th   p|dp,   546.500, p|dp|2003-12 ,       546.400, |2004-03 
2003-12-17 We    p|p,    540.000, p|p|2003-12 ,       539.900, |2004-03 
2003-12-16 Tu   p|dp,   540.000, p|dp|2003-12 ,       539.700, |2004-03 
2003-12-15 Mo    p|p,    537.700, p|p|2003-12 ,       537.400, |2004-03 
2003-12-12 Fr    p|p,    540.400, p|p|2003-12 ,       539.900, |2004-03 
2003-12-11 Th   p|dp,   538.600, p|dp|2003-12 ,       538.000, |2004-03 
2003-12-10 We    p|p,    532.400, p|p|2003-12 ,       531.900, |2004-03 
2003-12-09 Tu   p|dp,   533.700, p|dp|2003-12 ,       533.200, |2004-03 
2003-12-08 Mo   p|dp,   537.600, p|dp|2003-12 ,       537.200, |2004-03 
2003-12-05 Fr    p|p,    535.600, p|p|2003-12 ,       535.200, |2004-03 
2003-12-04 Th   p|dp,   539.100, p|dp|2003-12 ,       538.700, |2004-03 
2003-12-03 We   p|dp,   538.200, p|dp|2003-12 ,       538.200, |2004-03 
2003-12-02 Tu   p|dp,   538.200, p|dp|2003-12 ,       538.200, |2004-03 
2003-12-01 Mo   p|dp,   538.600, p|dp|2003-12 ,       538.200, |2004-03 
2003-11-28 Fr   p|dp,   533.700, p|dp|2003-12 ,       531.800, |2004-03 
2003-11-27 Th      |,           na, ||        ,            na, |        
2003-11-26 We   p|dp,   534.200, p|dp|2003-12 ,       532.300, |2004-03 
2003-11-25 Tu    p|p,    532.500, p|p|2003-12 ,       531.200, |2004-03 
2003-11-24 Mo   p|dp,   532.500, p|dp|2003-12 ,       531.200, |2004-03 
2003-11-21 Fr    p|p,    524.600, p|p|2003-12 ,       524.200, |2004-03 
2003-11-20 Th   p|dp,   524.600, p|dp|2003-12 ,       524.200, |2004-03 
2003-11-19 We   p|dp,   529.100, p|dp|2003-12 ,       527.700, |2004-03 
2003-11-18 Tu    p|p,    525.000, p|p|2003-12 ,       524.700, |2004-03 
2003-11-17 Mo   p|dp,   529.100, p|dp|2003-12 ,       528.800, |2004-03 
2003-11-14 Fr   p|dp,   532.400, p|dp|2003-12 ,       531.900, |2004-03 
2003-11-13 Th   p|dp,   534.100, p|dp|2003-12 ,       533.700, |2004-03 
2003-11-12 We    p|p,    534.000, p|p|2003-12 ,       533.000, |2004-03 
2003-11-11 Tu   p|dp,   527.100, p|dp|2003-12 ,       527.200, |2004-03 
2003-11-10 Mo   p|dp,   527.100, p|dp|2003-12 ,       527.200, |2004-03 
2003-11-07 Fr    p|p,    530.200, p|p|2003-12 ,       529.900, |2004-03 
2003-11-06 Th    d|d,    533.300, d|d|2003-12 ,       532.900, |2004-03 
2003-11-05 We    p|p,    530.400, p|p|2003-12 ,       529.900, |2004-03 
2003-11-04 Tu   p|dp,   530.100, p|dp|2003-12 ,       529.700, |2004-03 
2003-11-03 Mo   p|dp,   532.400, p|dp|2003-12 ,       530.600, |2004-03 
2003-10-31 Fr   p|dp,   529.600, p|dp|2003-12 ,       527.600, |2004-03 
2003-10-30 Th   p|dp,   530.100, p|dp|2003-12 ,       528.100, |2004-03 
2003-10-29 We   p|dp,   528.200, p|dp|2003-12 ,       527.700, |2004-03 
2003-10-28 Tu   p|dp,   528.800, p|dp|2003-12 ,       528.300, |2004-03 
2003-10-27 Mo    p|p,    519.900, p|p|2003-12 ,       520.500, |2004-03 
2003-10-24 Fr   p|dp,   519.900, p|dp|2003-12 ,       521.000, |2004-03 
2003-10-23 Th   p|dp,   522.500, p|dp|2003-12 ,       522.000, |2004-03 
2003-10-22 We    p|p,    523.700, p|p|2003-12 ,       523.300, |2004-03 
2003-10-21 Tu   p|dp,   529.900, p|dp|2003-12 ,       529.400, |2004-03 
2003-10-20 Mo   p|dp,   529.100, p|dp|2003-12 ,       528.600, |2004-03 
2003-10-17 Fr   p|dp,   525.800, p|dp|2003-12 ,       525.400, |2004-03 
2003-10-16 Th   p|dp,   531.700, p|dp|2003-12 ,       530.000, |2004-03 
2003-10-15 We   p|dp,   529.400, p|dp|2003-12 ,       528.900, |2004-03 
2003-10-14 Tu    p|p,    529.600, p|p|2003-12 ,       529.100, |2004-03 
2003-10-13 Mo    d|d,    529.900, d|d|2003-12 ,       527.600, |2004-03 
2003-10-10 Fr      |,           na, ||        ,            na, |        
2003-10-09 Th    d|d,    528.100, d|d|2003-12 ,       526.500, |2004-03 
2003-10-08 We    d|d,    525.400, d|d|2003-12 ,       526.500, |2004-03 
2003-10-07 Tu    d|d,    527.200, d|d|2003-12 ,       526.700, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        
2003-10-03 Fr    d|d,    524.900, d|d|2003-12 ,       523.300, |2004-03 
2003-10-02 Th    d|d,    519.400, d|d|2003-12 ,       518.800, |2004-03 
2003-10-01 We    d|d,    518.600, d|d|2003-12 ,       517.400, |2004-03 
2003-09-30 Tu    d|d,    507.300, d|d|2003-12 ,       506.600, |2004-03 
2003-09-29 Mo    d|d,    513.600, d|d|2003-12 ,       512.900, |2004-03 
2003-09-26 Fr    d|d,    509.600, d|d|2003-12 ,       509.500, |2004-03 
2003-09-25 Th    d|d,    510.700, d|d|2003-12 ,       510.200, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        
2003-09-23 Tu    d|d,    524.300, d|d|2003-12 ,       523.800, |2004-03 
2003-09-22 Mo    d|d,    521.700, d|d|2003-12 ,       521.400, |2004-03 
2003-09-19 Fr    d|d,    527.800, d|d|2003-12 ,       527.500, |2004-03 
2003-09-18 Th    d|d,    530.100, d|d|2003-09 ,       529.800, |2003-12 
2003-09-17 We    d|d,    525.600, d|d|2003-09 ,       525.500, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        
2003-09-15 Mo    d|d,    518.200, d|d|2003-09 ,       518.100, |2003-12 
2003-09-12 Fr    d|d,    519.600, d|d|2003-09 ,       519.500, |2003-12 
2003-09-11 Th    d|d,    518.800, d|d|2003-09 ,       518.500, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        
2003-09-09 Tu    d|d,    521.200, d|d|2003-09 ,       521.000, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        
2003-09-05 Fr    d|d,    520.000, d|d|2003-09 ,       519.700, |2003-12 
2003-09-04 Th    d|d,    521.600, d|d|2003-09 ,       521.300, |2003-12 
2003-09-03 We    d|d,    519.700, d|d|2003-09 ,       519.400, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        
2003-08-29 Fr    d|d,    509.800, d|d|2003-09 ,       509.400, |2003-12 
2003-08-28 Th    d|d,    507.000, d|d|2003-09 ,       506.600, |2003-12 
2003-08-27 We    d|d,    505.300, d|d|2003-09 ,       504.100, |2003-12 
2003-08-26 Tu    d|d,    504.300, d|d|2003-09 ,       503.900, |2003-12 
2003-08-25 Mo    d|d,    503.500, d|d|2003-09 ,       502.900, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        
2003-08-21 Th    d|d,    506.100, d|d|2003-09 ,       504.500, |2003-12 
2003-08-20 We    d|d,    504.800, d|d|2003-09 ,       504.500, |2003-12 
2003-08-19 Tu    d|d,    506.600, d|d|2003-09 ,       505.300, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        
2003-08-14 Th    d|d,    497.200, d|d|2003-09 ,       496.900, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        
2003-08-12 Tu    d|d,    499.200, d|d|2003-09 ,       498.800, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        
2003-08-08 Fr    d|d,    494.100, d|d|2003-09 ,       493.400, |2003-12 
2003-08-07 Th    d|d,    493.000, d|d|2003-09 ,       492.600, |2003-12 
2003-08-06 We    d|d,    488.800, d|d|2003-09 ,       487.000, |2003-12 
2003-08-05 Tu    d|d,    487.300, d|d|2003-09 ,       486.900, |2003-12 
2003-08-04 Mo    d|d,    498.200, d|d|2003-09 ,       497.300, |2003-12 
2003-08-01 Fr    d|d,    497.700, d|d|2003-09 ,       497.300, |2003-12 
2003-07-31 Th    d|d,    501.600, d|d|2003-09 ,       501.200, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        
2003-07-28 Mo    d|d,    502.800, d|d|2003-09 ,       503.500, |2003-12 
2003-07-25 Fr    d|d,    505.100, d|d|2003-09 ,       504.600, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        
2003-07-23 We    d|d,    502.000, d|d|2003-09 ,       501.500, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        
2003-07-21 Mo    d|d,    498.000, d|d|2003-09 ,       497.600, |2003-12 
2003-07-18 Fr    d|d,    502.700, d|d|2003-09 ,       502.200, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        
2003-07-16 We    d|d,    507.000, d|d|2003-09 ,       508.100, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        
2003-07-14 Mo    d|d,    509.500, d|d|2003-09 ,       509.000, |2003-12 
2003-07-11 Fr    d|d,    506.200, d|d|2003-09 ,       505.700, |2003-12 
2003-07-10 Th    d|d,    504.900, d|d|2003-09 ,       504.400, |2003-12 
2003-07-09 We    d|d,    510.000, d|d|2003-09 ,       509.600, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        
2003-07-07 Mo    d|d,    512.000, d|d|2003-09 ,       513.100, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        
2003-07-03 Th    d|d,    504.600, d|d|2003-09 ,       505.700, |2003-12 
2003-07-02 We    d|d,    506.200, d|d|2003-09 ,       505.700, |2003-12 
2003-07-01 Tu    d|d,    499.700, d|d|2003-09 ,       499.200, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        
2003-06-27 Fr    d|d,    495.900, d|d|2003-09 ,       495.600, |2003-12 
2003-06-26 Th    d|d,    501.800, d|d|2003-09 ,       500.100, |2003-12 
2003-06-25 We    d|d,    495.600, d|d|2003-09 ,       495.100, |2003-12 
2003-06-24 Tu    d|d,    500.500, d|d|2003-09 ,       500.100, |2003-12 
2003-06-23 Mo    d|d,    500.500, d|d|2003-09 ,       500.100, |2003-12 
2003-06-20 Fr    d|d,    504.100, d|d|2003-09 ,       503.800, |2003-12 
2003-06-19 Th    d|d,    508.200, d|d|2003-06 ,       507.900, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        
2003-06-17 Tu    d|d,    513.100, d|d|2003-06 ,       512.800, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        
2003-06-13 Fr    d|d,    499.800, d|d|2003-06 ,       499.100, |2003-09 
2003-06-12 Th    d|d,    503.700, d|d|2003-06 ,       503.200, |2003-09 
2003-06-11 We    d|d,    502.300, d|d|2003-06 ,       502.000, |2003-09 
2003-06-10 Tu    d|d,    498.200, d|d|2003-06 ,       497.900, |2003-09 
2003-06-09 Mo    d|d,    494.700, d|d|2003-06 ,       494.400, |2003-09 
2003-06-06 Fr    d|d,    498.300, d|d|2003-06 ,       497.800, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        
2003-06-03 Tu    d|d,    490.100, d|d|2003-06 ,       489.800, |2003-09 
2003-06-02 Mo    d|d,    488.400, d|d|2003-06 ,       487.000, |2003-09 
2003-05-30 Fr    d|d,    487.400, d|d|2003-06 ,       487.000, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        
2003-05-27 Tu    d|d,    480.200, d|d|2003-06 ,       479.800, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        
2003-05-23 Fr    d|d,    473.200, d|d|2003-06 ,       473.000, |2003-09 
2003-05-22 Th    d|d,    473.200, d|d|2003-06 ,       473.000, |2003-09 
2003-05-21 We    d|d,    468.700, d|d|2003-06 ,       469.700, |2003-09 
2003-05-20 Tu    d|d,    468.500, d|d|2003-06 ,       469.700, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        
2003-05-16 Fr    d|d,    483.700, d|d|2003-06 ,       483.400, |2003-09 
2003-05-15 Th    d|d,    487.000, d|d|2003-06 ,       485.300, |2003-09 
2003-05-14 We    d|d,    483.400, d|d|2003-06 ,       483.800, |2003-09 
2003-05-13 Tu    d|d,    485.000, d|d|2003-06 ,       486.100, |2003-09 
2003-05-12 Mo    d|d,    486.300, d|d|2003-06 ,       486.100, |2003-09 
2003-05-09 Fr    d|d,    480.500, d|d|2003-06 ,       480.300, |2003-09 
2003-05-08 Th    d|d,    474.600, d|d|2003-06 ,       475.000, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        
2003-05-06 Tu    d|d,    480.800, d|d|2003-06 ,       480.600, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        
2003-05-02 Fr    d|d,    478.000, d|d|2003-06 ,       477.300, |2003-09 
2003-05-01 Th    d|d,    472.600, d|d|2003-06 ,       472.900, |2003-09 
2003-04-30 We    d|d,    472.600, d|d|2003-06 ,       472.900, |2003-09 
2003-04-29 Tu    d|d,    475.200, d|d|2003-06 ,       473.500, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        
2003-04-24 Th    d|d,    471.300, d|d|2003-06 ,       471.200, |2003-09 
2003-04-23 We    d|d,    472.200, d|d|2003-06 ,       472.000, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        
2003-04-15 Tu    d|d,    462.100, d|d|2003-06 ,       462.000, |2003-09 
2003-04-14 Mo    d|d,    459.000, d|d|2003-06 ,       458.800, |2003-09 
2003-04-11 Fr    d|d,    452.300, d|d|2003-06 ,       452.100, |2003-09 
2003-04-10 Th    d|d,    452.600, d|d|2003-06 ,       452.300, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        
2003-04-08 Tu    d|d,    458.000, d|d|2003-06 ,       457.300, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        
2003-04-03 Th    d|d,    458.200, d|d|2003-06 ,       456.500, |2003-09 
2003-04-02 We    d|d,    458.500, d|d|2003-06 ,       456.500, |2003-09 
2003-04-01 Tu      |,           na, ||        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        
2002-12-31 Tu    p|p,    448.800, p|p|2003-03 ,       449.000, |2003-06 
2002-12-30 Mo    p|p,    448.600, p|p|2003-03 ,       448.800, |2003-06 
2002-12-27 Fr    p|p,    455.130, p|p|2002-12 ,       446.500, |2003-03 
2002-12-26 Th    p|p,    455.130, p|p|2002-12 ,       455.000, |2003-03 
2002-12-25 We      |,           na, ||        ,            na, |        
2002-12-24 Tu    p|p,    455.130, p|p|2002-12 ,       456.400, |2003-03 
2002-12-23 Mo    p|p,    455.130, p|p|2002-12 ,       458.800, |2003-03 
2002-12-20 Fr    p|p,    455.130, p|p|2002-12 ,       457.000, |2003-03 
2002-12-19 Th    p|p,    454.300, p|p|2002-12 ,       454.000, |2003-03 
2002-12-18 We    p|p,    455.500, p|p|2002-12 ,       455.200, |2003-03 
2002-12-17 Tu      |,           na, ||        ,            na, |        
2002-12-16 Mo      |,           na, ||        ,            na, |        
2002-12-13 Fr      |,           na, ||        ,            na, |        
2002-12-12 Th      |,           na, ||        ,            na, |        
2002-12-11 We      |,           na, ||        ,            na, |        
2002-12-10 Tu      |,           na, ||        ,            na, |        
2002-12-09 Mo      |,           na, ||        ,            na, |        
2002-12-06 Fr      |,           na, ||        ,            na, |        
2002-12-05 Th      |,           na, ||        ,            na, |        
2002-12-04 We      |,           na, ||        ,            na, |        
2002-12-03 Tu      |,           na, ||        ,            na, |        
2002-12-02 Mo      |,           na, ||        ,            na, |        
2002-11-29 Fr      |,           na, ||        ,            na, |        
2002-11-28 Th      |,           na, ||        ,            na, |        
2002-11-27 We      |,           na, ||        ,            na, |        
2002-11-26 Tu      |,           na, ||        ,            na, |        
2002-11-25 Mo      |,           na, ||        ,            na, |        
2002-11-22 Fr      |,           na, ||        ,            na, |        
2002-11-21 Th      |,           na, ||        ,            na, |        
2002-11-20 We      |,           na, ||        ,            na, |        
2002-11-19 Tu      |,           na, ||        ,            na, |        
2002-11-18 Mo      |,           na, ||        ,            na, |        
2002-11-15 Fr      |,           na, ||        ,            na, |        
2002-11-14 Th      |,           na, ||        ,            na, |        
2002-11-13 We      |,           na, ||        ,            na, |        
2002-11-12 Tu      |,           na, ||        ,            na, |        
2002-11-11 Mo      |,           na, ||        ,            na, |        
2002-11-08 Fr      |,           na, ||        ,            na, |        
2002-11-07 Th      |,           na, ||        ,            na, |        
2002-11-06 We      |,           na, ||        ,            na, |        
2002-11-05 Tu      |,           na, ||        ,            na, |        
2002-11-04 Mo      |,           na, ||        ,            na, |        
2002-11-01 Fr      |,           na, ||        ,            na, |        
2002-10-31 Th      |,           na, ||        ,            na, |        
2002-10-30 We      |,           na, ||        ,            na, |        
2002-10-29 Tu      |,           na, ||        ,            na, |        
2002-10-28 Mo      |,           na, ||        ,            na, |        
2002-10-25 Fr      |,           na, ||        ,            na, |        
2002-10-24 Th      |,           na, ||        ,            na, |        
2002-10-23 We      |,           na, ||        ,            na, |        
2002-10-22 Tu      |,           na, ||        ,            na, |        
2002-10-21 Mo      |,           na, ||        ,            na, |        
2002-10-18 Fr      |,           na, ||        ,            na, |        
2002-10-17 Th      |,           na, ||        ,            na, |        
2002-10-16 We      |,           na, ||        ,            na, |        
2002-10-15 Tu      |,           na, ||        ,            na, |        
2002-10-14 Mo      |,           na, ||        ,            na, |        
2002-10-11 Fr      |,           na, ||        ,            na, |        
2002-10-10 Th      |,           na, ||        ,            na, |        
2002-10-09 We      |,           na, ||        ,            na, |        
2002-10-08 Tu      |,           na, ||        ,            na, |        
2002-10-07 Mo      |,           na, ||        ,            na, |        
2002-10-04 Fr      |,           na, ||        ,            na, |        
2002-10-03 Th      |,           na, ||        ,            na, |        
2002-10-02 We      |,           na, ||        ,            na, |        
2002-10-01 Tu      |,           na, ||        ,            na, |        
2002-09-30 Mo      |,           na, ||        ,            na, |        
2002-09-27 Fr      |,           na, ||        ,            na, |        
2002-09-26 Th      |,           na, ||        ,            na, |        
2002-09-25 We      |,           na, ||        ,            na, |        
2002-09-24 Tu      |,           na, ||        ,            na, |        
2002-09-23 Mo      |,           na, ||        ,            na, |        
2002-09-20 Fr      |,           na, ||        ,            na, |        
2002-09-19 Th      |,           na, ||        ,            na, |        
2002-09-18 We      |,           na, ||        ,            na, |        
2002-09-17 Tu      |,           na, ||        ,            na, |        
2002-09-16 Mo      |,           na, ||        ,            na, |        
2002-09-13 Fr      |,           na, ||        ,            na, |        
2002-09-12 Th      |,           na, ||        ,            na, |        
2002-09-11 We      |,           na, ||        ,            na, |        
2002-09-10 Tu      |,           na, ||        ,            na, |        
2002-09-09 Mo      |,           na, ||        ,            na, |        
2002-09-06 Fr      |,           na, ||        ,            na, |        
2002-09-05 Th      |,           na, ||        ,            na, |        
2002-09-04 We      |,           na, ||        ,            na, |        
2002-09-03 Tu      |,           na, ||        ,            na, |        
2002-09-02 Mo      |,           na, ||        ,            na, |        
2002-08-30 Fr      |,           na, ||        ,            na, |        
2002-08-29 Th      |,           na, ||        ,            na, |        
2002-08-28 We      |,           na, ||        ,            na, |        
2002-08-27 Tu      |,           na, ||        ,            na, |        
2002-08-26 Mo      |,           na, ||        ,            na, |        
2002-08-23 Fr      |,           na, ||        ,            na, |        
2002-08-22 Th      |,           na, ||        ,            na, |        
2002-08-21 We      |,           na, ||        ,            na, |        
2002-08-20 Tu      |,           na, ||        ,            na, |        
2002-08-19 Mo      |,           na, ||        ,            na, |        
2002-08-16 Fr      |,           na, ||        ,            na, |        
2002-08-15 Th      |,           na, ||        ,            na, |        
2002-08-14 We      |,           na, ||        ,            na, |        
2002-08-13 Tu      |,           na, ||        ,            na, |        
2002-08-12 Mo      |,           na, ||        ,            na, |        
2002-08-09 Fr      |,           na, ||        ,            na, |        
2002-08-08 Th      |,           na, ||        ,            na, |        
2002-08-07 We      |,           na, ||        ,            na, |        
2002-08-06 Tu      |,           na, ||        ,            na, |        
2002-08-05 Mo      |,           na, ||        ,            na, |        
2002-08-02 Fr      |,           na, ||        ,            na, |        
2002-08-01 Th      |,           na, ||        ,            na, |        
2002-07-31 We      |,           na, ||        ,            na, |        
2002-07-30 Tu      |,           na, ||        ,            na, |        
2002-07-29 Mo      |,           na, ||        ,            na, |        
2002-07-26 Fr      |,           na, ||        ,            na, |        
2002-07-25 Th      |,           na, ||        ,            na, |        
2002-07-24 We      |,           na, ||        ,            na, |        
2002-07-23 Tu      |,           na, ||        ,            na, |        
2002-07-22 Mo      |,           na, ||        ,            na, |        
2002-07-19 Fr      |,           na, ||        ,            na, |        
2002-07-18 Th      |,           na, ||        ,            na, |        
2002-07-17 We      |,           na, ||        ,            na, |        
2002-07-16 Tu      |,           na, ||        ,            na, |        
2002-07-15 Mo      |,           na, ||        ,            na, |        
2002-07-12 Fr      |,           na, ||        ,            na, |        
2002-07-11 Th      |,           na, ||        ,            na, |        
2002-07-10 We      |,           na, ||        ,            na, |        
2002-07-09 Tu      |,           na, ||        ,            na, |        
2002-07-08 Mo      |,           na, ||        ,            na, |        
2002-07-05 Fr      |,           na, ||        ,            na, |        
2002-07-04 Th      |,           na, ||        ,            na, |        
2002-07-03 We      |,           na, ||        ,            na, |        
2002-07-02 Tu      |,           na, ||        ,            na, |        
2002-07-01 Mo      |,           na, ||        ,            na, |        
2002-06-28 Fr      |,           na, ||        ,            na, |        
2002-06-27 Th      |,           na, ||        ,            na, |        
2002-06-26 We      |,           na, ||        ,            na, |        
2002-06-25 Tu      |,           na, ||        ,            na, |        
2002-06-24 Mo      |,           na, ||        ,            na, |        
2002-06-21 Fr      |,           na, ||        ,            na, |        
2002-06-20 Th      |,           na, ||        ,            na, |        
2002-06-19 We      |,           na, ||        ,            na, |        
2002-06-18 Tu      |,           na, ||        ,            na, |        
2002-06-17 Mo      |,           na, ||        ,            na, |        
2002-06-14 Fr      |,           na, ||        ,            na, |        
2002-06-13 Th      |,           na, ||        ,            na, |        
2002-06-12 We      |,           na, ||        ,            na, |        
2002-06-11 Tu      |,           na, ||        ,            na, |        
2002-06-10 Mo      |,           na, ||        ,            na, |        
2002-06-07 Fr      |,           na, ||        ,            na, |        
2002-06-06 Th      |,           na, ||        ,            na, |        
2002-06-05 We      |,           na, ||        ,            na, |        
2002-06-04 Tu      |,           na, ||        ,            na, |        
2002-06-03 Mo      |,           na, ||        ,            na, |        
2002-05-31 Fr      |,           na, ||        ,            na, |        
2002-05-30 Th      |,           na, ||        ,            na, |        
2002-05-29 We      |,           na, ||        ,            na, |        
2002-05-28 Tu      |,           na, ||        ,            na, |        
2002-05-27 Mo      |,           na, ||        ,            na, |        
2002-05-24 Fr      |,           na, ||        ,            na, |        
2002-05-23 Th      |,           na, ||        ,            na, |        
2002-05-22 We      |,           na, ||        ,            na, |        
2002-05-21 Tu      |,           na, ||        ,            na, |        
2002-05-20 Mo      |,           na, ||        ,            na, |        
2002-05-17 Fr      |,           na, ||        ,            na, |        
2002-05-16 Th      |,           na, ||        ,            na, |        
2002-05-15 We      |,           na, ||        ,            na, |        
2002-05-14 Tu      |,           na, ||        ,            na, |        
2002-05-13 Mo      |,           na, ||        ,            na, |        
2002-05-10 Fr      |,           na, ||        ,            na, |        
2002-05-09 Th      |,           na, ||        ,            na, |        
2002-05-08 We      |,           na, ||        ,            na, |        
2002-05-07 Tu      |,           na, ||        ,            na, |        
2002-05-06 Mo      |,           na, ||        ,            na, |        
2002-05-03 Fr      |,           na, ||        ,            na, |        
2002-05-02 Th      |,           na, ||        ,            na, |        
2002-05-01 We      |,           na, ||        ,            na, |        
2002-04-30 Tu      |,           na, ||        ,            na, |        
2002-04-29 Mo      |,           na, ||        ,            na, |        
2002-04-26 Fr      |,           na, ||        ,            na, |        
2002-04-25 Th      |,           na, ||        ,            na, |        
2002-04-24 We      |,           na, ||        ,            na, |        
2002-04-23 Tu      |,           na, ||        ,            na, |        
2002-04-22 Mo      |,           na, ||        ,            na, |        
2002-04-19 Fr      |,           na, ||        ,            na, |        
2002-04-18 Th      |,           na, ||        ,            na, |        
2002-04-17 We      |,           na, ||        ,            na, |        
2002-04-16 Tu      |,           na, ||        ,            na, |        
2002-04-15 Mo      |,           na, ||        ,            na, |        
2002-04-12 Fr      |,           na, ||        ,            na, |        
2002-04-11 Th      |,           na, ||        ,            na, |        
2002-04-10 We      |,           na, ||        ,            na, |        
2002-04-09 Tu      |,           na, ||        ,            na, |        
2002-04-08 Mo      |,           na, ||        ,            na, |        
2002-04-05 Fr      |,           na, ||        ,            na, |        
2002-04-04 Th      |,           na, ||        ,            na, |        
2002-04-03 We      |,           na, ||        ,            na, |        
2002-04-02 Tu      |,           na, ||        ,            na, |        
2002-04-01 Mo      |,           na, ||        ,            na, |        
2002-03-29 Fr      |,           na, ||        ,            na, |        
2002-03-28 Th      |,           na, ||        ,            na, |        
2002-03-27 We      |,           na, ||        ,            na, |        
2002-03-26 Tu      |,           na, ||        ,            na, |        
2002-03-25 Mo      |,           na, ||        ,            na, |        
2002-03-22 Fr      |,           na, ||        ,            na, |        
2002-03-21 Th      |,           na, ||        ,            na, |        
2002-03-20 We      |,           na, ||        ,            na, |        
2002-03-19 Tu      |,           na, ||        ,            na, |        
2002-03-18 Mo      |,           na, ||        ,            na, |        
2002-03-15 Fr      |,           na, ||        ,            na, |        
2002-03-14 Th      |,           na, ||        ,            na, |        
2002-03-13 We      |,           na, ||        ,            na, |        
2002-03-12 Tu      |,           na, ||        ,            na, |        
2002-03-11 Mo      |,           na, ||        ,            na, |        
2002-03-08 Fr      |,           na, ||        ,            na, |        
2002-03-07 Th      |,           na, ||        ,            na, |        
2002-03-06 We      |,           na, ||        ,            na, |        
2002-03-05 Tu      |,           na, ||        ,            na, |        
2002-03-04 Mo      |,           na, ||        ,            na, |        
2002-03-01 Fr      |,           na, ||        ,            na, |        
2002-02-28 Th      |,           na, ||        ,            na, |        
2002-02-27 We      |,           na, ||        ,            na, |        
2002-02-26 Tu      |,           na, ||        ,            na, |        
2002-02-25 Mo      |,           na, ||        ,            na, |        
2002-02-22 Fr      |,           na, ||        ,            na, |        
2002-02-21 Th      |,           na, ||        ,            na, |        
2002-02-20 We      |,           na, ||        ,            na, |        
2002-02-19 Tu      |,           na, ||        ,            na, |        
2002-02-18 Mo      |,           na, ||        ,            na, |        
2002-02-15 Fr      |,           na, ||        ,            na, |        
2002-02-14 Th      |,           na, ||        ,            na, |        
2002-02-13 We      |,           na, ||        ,            na, |        
2002-02-12 Tu      |,           na, ||        ,            na, |        
2002-02-11 Mo      |,           na, ||        ,            na, |        
2002-02-08 Fr      |,           na, ||        ,            na, |        
2002-02-07 Th      |,           na, ||        ,            na, |        
2002-02-06 We      |,           na, ||        ,            na, |        
2002-02-05 Tu      |,           na, ||        ,            na, |        
2002-02-04 Mo      |,           na, ||        ,            na, |        
2002-02-01 Fr      |,           na, ||        ,            na, |        
2002-01-31 Th      |,           na, ||        ,            na, |        
2002-01-30 We      |,           na, ||        ,            na, |        
2002-01-29 Tu      |,           na, ||        ,            na, |        
2002-01-28 Mo      |,           na, ||        ,            na, |        
2002-01-25 Fr      |,           na, ||        ,            na, |        
2002-01-24 Th      |,           na, ||        ,            na, |        
2002-01-23 We      |,           na, ||        ,            na, |        
2002-01-22 Tu      |,           na, ||        ,            na, |        
2002-01-21 Mo      |,           na, ||        ,            na, |        
2002-01-18 Fr      |,           na, ||        ,            na, |        
2002-01-17 Th      |,           na, ||        ,            na, |        
2002-01-16 We      |,           na, ||        ,            na, |        
2002-01-15 Tu      |,           na, ||        ,            na, |        
2002-01-14 Mo      |,           na, ||        ,            na, |        
2002-01-11 Fr      |,           na, ||        ,            na, |        
2002-01-10 Th      |,           na, ||        ,            na, |        
2002-01-09 We      |,           na, ||        ,            na, |        
2002-01-08 Tu      |,           na, ||        ,            na, |        
2002-01-07 Mo      |,           na, ||        ,            na, |        
2002-01-04 Fr      |,           na, ||        ,            na, |        
2002-01-03 Th      |,           na, ||        ,            na, |        
2002-01-02 We      |,           na, ||        ,            na, |        
2002-01-01 Tu      |,           na, ||        ,            na, |        
2001-12-31 Mo      |,           na, ||        ,            na, |        
2001-12-28 Fr      |,           na, ||        ,            na, |        
2001-12-27 Th      |,           na, ||        ,            na, |        
2001-12-26 We      |,           na, ||        ,            na, |        
2001-12-25 Tu      |,           na, ||        ,            na, |        
2001-12-24 Mo      |,           na, ||        ,            na, |        
2001-12-21 Fr      |,           na, ||        ,            na, |        
2001-12-20 Th      |,           na, ||        ,            na, |        
2001-12-19 We      |,           na, ||        ,            na, |        
2001-12-18 Tu      |,           na, ||        ,            na, |        
2001-12-17 Mo      |,           na, ||        ,            na, |        
2001-12-14 Fr      |,           na, ||        ,            na, |        
2001-12-13 Th      |,           na, ||        ,            na, |        
2001-12-12 We      |,           na, ||        ,            na, |        
2001-12-11 Tu      |,           na, ||        ,            na, |        
2001-12-10 Mo      |,           na, ||        ,            na, |        
2001-12-07 Fr      |,           na, ||        ,            na, |        
2001-12-06 Th      |,           na, ||        ,            na, |        
2001-12-05 We      |,           na, ||        ,            na, |        
2001-12-04 Tu      |,           na, ||        ,            na, |        
2001-12-03 Mo      |,           na, ||        ,            na, |        
2001-11-30 Fr      |,           na, ||        ,            na, |        
2001-11-29 Th      |,           na, ||        ,            na, |        
2001-11-28 We      |,           na, ||        ,            na, |        
2001-11-27 Tu      |,           na, ||        ,            na, |        
2001-11-26 Mo      |,           na, ||        ,            na, |        
2001-11-23 Fr      |,           na, ||        ,            na, |        
2001-11-22 Th      |,           na, ||        ,            na, |        
2001-11-21 We      |,           na, ||        ,            na, |        
2001-11-20 Tu      |,           na, ||        ,            na, |        
2001-11-19 Mo      |,           na, ||        ,            na, |        
2001-11-16 Fr      |,           na, ||        ,            na, |        
2001-11-15 Th      |,           na, ||        ,            na, |        
2001-11-14 We      |,           na, ||        ,            na, |        
2001-11-13 Tu      |,           na, ||        ,            na, |        
2001-11-12 Mo      |,           na, ||        ,            na, |        
2001-11-09 Fr      |,           na, ||        ,            na, |        
2001-11-08 Th      |,           na, ||        ,            na, |        
2001-11-07 We      |,           na, ||        ,            na, |        
2001-11-06 Tu      |,           na, ||        ,            na, |        
2001-11-05 Mo    p|p,    572.000, p|p|2001-12 ,       573.800, |2002-03 
2001-11-02 Fr      |,           na, ||        ,            na, |        
2001-11-01 Th      |,           na, ||        ,            na, |        
2001-10-31 We      |,           na, ||        ,            na, |        
2001-10-30 Tu      |,           na, ||        ,            na, |        
2001-10-29 Mo      |,           na, ||        ,            na, |        
2001-10-26 Fr      |,           na, ||        ,            na, |        
2001-10-25 Th      |,           na, ||        ,            na, |        
2001-10-24 We      |,           na, ||        ,            na, |        
2001-10-23 Tu      |,           na, ||        ,            na, |        
2001-10-22 Mo      |,           na, ||        ,            na, |        
2001-10-19 Fr      |,           na, ||        ,            na, |        
2001-10-18 Th      |,           na, ||        ,            na, |        
2001-10-17 We      |,           na, ||        ,            na, |        
2001-10-16 Tu      |,           na, ||        ,            na, |        
2001-10-15 Mo      |,           na, ||        ,            na, |        
2001-10-12 Fr      |,           na, ||        ,            na, |        
2001-10-11 Th      |,           na, ||        ,            na, |        
2001-10-10 We      |,           na, ||        ,            na, |        
2001-10-09 Tu      |,           na, ||        ,            na, |        
2001-10-08 Mo      |,           na, ||        ,            na, |        
2001-10-05 Fr      |,           na, ||        ,            na, |        
2001-10-04 Th      |,           na, ||        ,            na, |        
2001-10-03 We      |,           na, ||        ,            na, |        
2001-10-02 Tu      |,           na, ||        ,            na, |        
2001-10-01 Mo      |,           na, ||        ,            na, |        
2001-09-28 Fr      |,           na, ||        ,            na, |        
2001-09-27 Th      |,           na, ||        ,            na, |        
2001-09-26 We      |,           na, ||        ,            na, |        
2001-09-25 Tu      |,           na, ||        ,            na, |        
2001-09-24 Mo      |,           na, ||        ,            na, |        
2001-09-21 Fr      |,           na, ||        ,            na, |        
2001-09-20 Th      |,           na, ||        ,            na, |        
2001-09-19 We      |,           na, ||        ,            na, |        
2001-09-18 Tu      |,           na, ||        ,            na, |        
2001-09-17 Mo      |,           na, ||        ,            na, |        
2001-09-14 Fr      |,           na, ||        ,            na, |        
2001-09-13 Th      |,           na, ||        ,            na, |        
2001-09-12 We      |,           na, ||        ,            na, |        
2001-09-11 Tu      |,           na, ||        ,            na, |        
2001-09-10 Mo      |,           na, ||        ,            na, |        
2001-09-07 Fr      |,           na, ||        ,            na, |        
2001-09-06 Th      |,           na, ||        ,            na, |        
2001-09-05 We      |,           na, ||        ,            na, |        
2001-09-04 Tu      |,           na, ||        ,            na, |        
2001-09-03 Mo      |,           na, ||        ,            na, |        
2001-08-31 Fr      |,           na, ||        ,            na, |        
2001-08-30 Th      |,           na, ||        ,            na, |        
2001-08-29 We      |,           na, ||        ,            na, |        
2001-08-28 Tu      |,           na, ||        ,            na, |        
2001-08-27 Mo      |,           na, ||        ,            na, |        
2001-08-24 Fr      |,           na, ||        ,            na, |        
2001-08-23 Th      |,           na, ||        ,            na, |        
2001-08-22 We      |,           na, ||        ,            na, |        
2001-08-21 Tu      |,           na, ||        ,            na, |        
2001-08-20 Mo      |,           na, ||        ,            na, |        
2001-08-17 Fr      |,           na, ||        ,            na, |        
2001-08-16 Th      |,           na, ||        ,            na, |        
2001-08-15 We      |,           na, ||        ,            na, |        
2001-08-14 Tu      |,           na, ||        ,            na, |        
2001-08-13 Mo      |,           na, ||        ,            na, |        
2001-08-10 Fr      |,           na, ||        ,            na, |        
2001-08-09 Th      |,           na, ||        ,            na, |        
2001-08-08 We      |,           na, ||        ,            na, |        
2001-08-07 Tu      |,           na, ||        ,            na, |        
2001-08-06 Mo      |,           na, ||        ,            na, |        
2001-08-03 Fr      |,           na, ||        ,            na, |        
2001-08-02 Th      |,           na, ||        ,            na, |        
2001-08-01 We      |,           na, ||        ,            na, |        
2001-07-31 Tu      |,           na, ||        ,            na, |        
2001-07-30 Mo      |,           na, ||        ,            na, |        
2001-07-27 Fr      |,           na, ||        ,            na, |        
2001-07-26 Th      |,           na, ||        ,            na, |        
2001-07-25 We      |,           na, ||        ,            na, |        
2001-07-24 Tu      |,           na, ||        ,            na, |        
2001-07-23 Mo      |,           na, ||        ,            na, |        
2001-07-20 Fr      |,           na, ||        ,            na, |        
2001-07-19 Th      |,           na, ||        ,            na, |        
2001-07-18 We      |,           na, ||        ,            na, |        
2001-07-17 Tu      |,           na, ||        ,            na, |        
2001-07-16 Mo      |,           na, ||        ,            na, |        
2001-07-13 Fr      |,           na, ||        ,            na, |        
2001-07-12 Th      |,           na, ||        ,            na, |        
2001-07-11 We      |,           na, ||        ,            na, |        
2001-07-10 Tu      |,           na, ||        ,            na, |        
2001-07-09 Mo      |,           na, ||        ,            na, |        
2001-07-06 Fr      |,           na, ||        ,            na, |        
2001-07-05 Th      |,           na, ||        ,            na, |        
2001-07-04 We      |,           na, ||        ,            na, |        
2001-07-03 Tu      |,           na, ||        ,            na, |        
2001-07-02 Mo      |,           na, ||        ,            na, |        
2001-06-29 Fr      |,           na, ||        ,            na, |        
2001-06-28 Th      |,           na, ||        ,            na, |        
2001-06-27 We      |,           na, ||        ,            na, |        
2001-06-26 Tu      |,           na, ||        ,            na, |        
2001-06-25 Mo      |,           na, ||        ,            na, |        
2001-06-22 Fr      |,           na, ||        ,            na, |        
2001-06-21 Th      |,           na, ||        ,            na, |        
2001-06-20 We      |,           na, ||        ,            na, |        
2001-06-19 Tu      |,           na, ||        ,            na, |        
2001-06-18 Mo      |,           na, ||        ,            na, |        
2001-06-15 Fr      |,           na, ||        ,            na, |        
2001-06-14 Th      |,           na, ||        ,            na, |        
2001-06-13 We      |,           na, ||        ,            na, |        
2001-06-12 Tu      |,           na, ||        ,            na, |        
2001-06-11 Mo      |,           na, ||        ,            na, |        
2001-06-08 Fr      |,           na, ||        ,            na, |        
2001-06-07 Th      |,           na, ||        ,            na, |        
2001-06-06 We      |,           na, ||        ,            na, |        
2001-06-05 Tu      |,           na, ||        ,            na, |        
2001-06-04 Mo      |,           na, ||        ,            na, |        
2001-06-01 Fr      |,           na, ||        ,            na, |        
2001-05-31 Th      |,           na, ||        ,            na, |        
2001-05-30 We      |,           na, ||        ,            na, |        
2001-05-29 Tu      |,           na, ||        ,            na, |        
2001-05-28 Mo      |,           na, ||        ,            na, |        
2001-05-25 Fr      |,           na, ||        ,            na, |        
2001-05-24 Th      |,           na, ||        ,            na, |        
2001-05-23 We      |,           na, ||        ,            na, |        
2001-05-22 Tu      |,           na, ||        ,            na, |        
2001-05-21 Mo      |,           na, ||        ,            na, |        
2001-05-18 Fr      |,           na, ||        ,            na, |        
2001-05-17 Th      |,           na, ||        ,            na, |        
2001-05-16 We      |,           na, ||        ,            na, |        
2001-05-15 Tu      |,           na, ||        ,            na, |        
2001-05-14 Mo      |,           na, ||        ,            na, |        
2001-05-11 Fr      |,           na, ||        ,            na, |        
2001-05-10 Th      |,           na, ||        ,            na, |        
2001-05-09 We      |,           na, ||        ,            na, |        
2001-05-08 Tu      |,           na, ||        ,            na, |        
2001-05-07 Mo      |,           na, ||        ,            na, |        
2001-05-04 Fr      |,           na, ||        ,            na, |        
2001-05-03 Th      |,           na, ||        ,            na, |        
2001-05-02 We      |,           na, ||        ,            na, |        
2001-05-01 Tu      |,           na, ||        ,            na, |        
2001-04-30 Mo      |,           na, ||        ,            na, |        
2001-04-27 Fr      |,           na, ||        ,            na, |        
2001-04-26 Th      |,           na, ||        ,            na, |        
2001-04-25 We      |,           na, ||        ,            na, |        
2001-04-24 Tu      |,           na, ||        ,            na, |        
2001-04-23 Mo      |,           na, ||        ,            na, |        
2001-04-20 Fr      |,           na, ||        ,            na, |        
2001-04-19 Th      |,           na, ||        ,            na, |        
2001-04-18 We      |,           na, ||        ,            na, |        
2001-04-17 Tu      |,           na, ||        ,            na, |        
2001-04-16 Mo      |,           na, ||        ,            na, |        
2001-04-13 Fr      |,           na, ||        ,            na, |        
2001-04-12 Th      |,           na, ||        ,            na, |        
2001-04-11 We      |,           na, ||        ,            na, |        
2001-04-10 Tu      |,           na, ||        ,            na, |        
2001-04-09 Mo      |,           na, ||        ,            na, |        
2001-04-06 Fr      |,           na, ||        ,            na, |        
2001-04-05 Th      |,           na, ||        ,            na, |        
2001-04-04 We      |,           na, ||        ,            na, |        
2001-04-03 Tu      |,           na, ||        ,            na, |        
2001-04-02 Mo      |,           na, ||        ,            na, |        
2001-03-30 Fr      |,           na, ||        ,            na, |        
2001-03-29 Th      |,           na, ||        ,            na, |        
2001-03-28 We      |,           na, ||        ,            na, |        
2001-03-27 Tu      |,           na, ||        ,            na, |        
2001-03-26 Mo      |,           na, ||        ,            na, |        
2001-03-23 Fr      |,           na, ||        ,            na, |        
2001-03-22 Th      |,           na, ||        ,            na, |        
2001-03-21 We      |,           na, ||        ,            na, |        
2001-03-20 Tu      |,           na, ||        ,            na, |        
2001-03-19 Mo      |,           na, ||        ,            na, |        
2001-03-16 Fr      |,           na, ||        ,            na, |        
2001-03-15 Th      |,           na, ||        ,            na, |        
2001-03-14 We      |,           na, ||        ,            na, |        
2001-03-13 Tu      |,           na, ||        ,            na, |        
2001-03-12 Mo      |,           na, ||        ,            na, |        
2001-03-09 Fr      |,           na, ||        ,            na, |        
2001-03-08 Th      |,           na, ||        ,            na, |        
2001-03-07 We      |,           na, ||        ,            na, |        
2001-03-06 Tu      |,           na, ||        ,            na, |        
2001-03-05 Mo      |,           na, ||        ,            na, |        
2001-03-02 Fr      |,           na, ||        ,            na, |        
2001-03-01 Th      |,           na, ||        ,            na, |        
2001-02-28 We      |,           na, ||        ,            na, |        
2001-02-27 Tu      |,           na, ||        ,            na, |        
2001-02-26 Mo      |,           na, ||        ,            na, |        
2001-02-23 Fr      |,           na, ||        ,            na, |        
2001-02-22 Th      |,           na, ||        ,            na, |        
2001-02-21 We      |,           na, ||        ,            na, |        
2001-02-20 Tu      |,           na, ||        ,            na, |        
2001-02-19 Mo      |,           na, ||        ,            na, |        
2001-02-16 Fr      |,           na, ||        ,            na, |        
2001-02-15 Th      |,           na, ||        ,            na, |        
2001-02-14 We      |,           na, ||        ,            na, |        
2001-02-13 Tu      |,           na, ||        ,            na, |        
2001-02-12 Mo      |,           na, ||        ,            na, |        
2001-02-09 Fr      |,           na, ||        ,            na, |        
2001-02-08 Th      |,           na, ||        ,            na, |        
2001-02-07 We      |,           na, ||        ,            na, |        
2001-02-06 Tu      |,           na, ||        ,            na, |        
2001-02-05 Mo      |,           na, ||        ,            na, |        
2001-02-02 Fr      |,           na, ||        ,            na, |        
2001-02-01 Th      |,           na, ||        ,            na, |        
2001-01-31 We    h|h,    710.800, h|h|2001-03 ,            na, |        
2001-01-30 Tu    h|h,    717.000, h|h|2001-03 ,            na, |        
2001-01-29 Mo    h|h,    714.200, h|h|2001-03 ,            na, |        
2001-01-26 Fr    h|h,    712.200, h|h|2001-03 ,            na, |        
2001-01-25 Th    h|h,    712.000, h|h|2001-03 ,            na, |        
2001-01-24 We    h|h,    716.500, h|h|2001-03 ,            na, |        
2001-01-23 Tu    h|h,    715.200, h|h|2001-03 ,            na, |        
2001-01-22 Mo    h|h,    708.800, h|h|2001-03 ,            na, |        
2001-01-19 Fr    h|h,    704.300, h|h|2001-03 ,            na, |        
2001-01-18 Th    h|h,    706.500, h|h|2001-03 ,            na, |        
2001-01-17 We    h|h,    693.500, h|h|2001-03 ,            na, |        
2001-01-16 Tu    h|h,    687.700, h|h|2001-03 ,            na, |        
2001-01-15 Mo      |,           na, ||        ,            na, |        
2001-01-12 Fr    h|h,    684.500, h|h|2001-03 ,            na, |        
2001-01-11 Th    h|h,    686.500, h|h|2001-03 ,            na, |        
2001-01-10 We    h|h,    683.000, h|h|2001-03 ,            na, |        
2001-01-09 Tu    h|h,    673.000, h|h|2001-03 ,            na, |        
2001-01-08 Mo    h|h,    670.800, h|h|2001-03 ,            na, |        
2001-01-05 Fr    h|h,    670.300, h|h|2001-03 ,            na, |        
2001-01-04 Th    h|h,    693.000, h|h|2001-03 ,            na, |        
2001-01-03 We    h|h,    710.000, h|h|2001-03 ,            na, |        
2001-01-02 Tu    h|h,    666.200, h|h|2001-03 ,            na, |