E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_equity_indices - Chicago Mercantile Exchange - Equity Indices
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices 

CME Equity Indices
  (sp) S&P 500 Index . 44601 (eg) E-Mini S&P Index AON . 2268 (md) S&P Midcap 400 Index . 21910 (su) S&P BARRA Value Inde . 7383
(sg) S&P BARRA Growth Ind . 7334 (nk) Nikkei 225 Index . 21373 (bc) Major Market Index . 9314 (rl) Russell 2000 Index . 12152
(rs1) RUSSELL 1000 . 1771 (fe) Fortune e-50 Index . 434 (fj) Fortune e-50 Index A . 290 (nd) NASDAQ 100 . 18075
(mx) Mexican IPC . 710 (gi) GSCI - Goldman Sachs . 15488 (fin) S&P Financial . 2164 (mlt) Long-Short Technolog . 447
(lst) Long-Short Technolog . 669 (nq) E-MINI NASDAQ-100 . 13653 (nv) E-MINI NASDAQ-100 AO . 2254
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

E-MINI NASDAQ-100 AON.
Column ( 1) E-MINI NASDAQ-100 AON maturity 1. Nearest maturity . Number of observations : 794
Column ( 2) E-MINI NASDAQ-100 AON maturity 2. 2nd maturity . Number of observations : 809
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am

E-MINI NASDAQ-100 AON . Futures . Settlement Price
                    , E-MINI NASDAQ-100 AON  ,, E-MINI NASDAQ-100 AON  ,
                    , E-MINI NASDAQ-100 AON1 ,, E-MINI NASDAQ-100 AON2 ,
                    , st                     ,, nd                     ,
                    , E-MINI NASDAQ-100 AON; ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
             , Nov.2001 to Jun.24.2008,, Nov.2001 to Jun.24.2008,
          ,                 , Expire,                 , Expire
2008-06-24 Tu    d|d,   1911.500, d|d|2008-09 ,      1921.750, |2008-12 
2008-06-23 Mo    d|d,   1918.000, d|d|2008-09 ,      1929.250, |2008-12 
2008-06-20 Fr     |d,          na, |d|        ,      1941.500, |2008-09 
2008-06-19 Th      |,           na, ||        ,            na, |        
2008-06-18 We    d|d,   1952.250, d|d|2008-06 ,      1961.500, |2008-09 
2008-06-17 Tu    d|d,   1976.500, d|d|2008-06 ,      1986.250, |2008-09 
2008-06-16 Mo    d|d,   1980.500, d|d|2008-06 ,      1990.250, |2008-09 
2008-06-13 Fr    d|d,   1965.000, d|d|2008-06 ,      1974.500, |2008-09 
2008-06-12 Th    d|d,   1930.000, d|d|2008-06 ,      1939.000, |2008-09 
2008-06-11 We    d|d,   1926.750, d|d|2008-06 ,      1935.750, |2008-09 
2008-06-10 Tu      |,           na, ||        ,            na, |        
2008-06-09 Mo    d|d,   1987.750, d|d|2008-06 ,      1996.750, |2008-09 
2008-06-06 Fr    d|d,   1988.750, d|d|2008-06 ,      1997.500, |2008-09 
2008-06-05 Th      |,           na, ||        ,            na, |        
2008-06-04 We    d|d,   2020.750, d|d|2008-06 ,      2029.250, |2008-09 
2008-06-03 Tu      |,           na, ||        ,            na, |        
2008-06-02 Mo    d|d,   2011.250, d|d|2008-06 ,      2019.750, |2008-09 
2008-05-30 Fr      |,           na, ||        ,            na, |        
2008-05-29 Th    d|d,   2023.000, d|d|2008-06 ,      2031.750, |2008-09 
2008-05-28 We    d|d,   2005.000, d|d|2008-06 ,      2013.500, |2008-09 
2008-05-27 Tu    d|d,   1993.000, d|d|2008-06 ,      2001.250, |2008-09 
2008-05-26 Mo      |,           na, ||        ,            na, |        
2008-05-23 Fr      |,           na, ||        ,            na, |        
2008-05-22 Th    d|d,   1966.500, d|d|2008-06 ,      1974.500, |2008-09 
2008-05-21 We    d|d,   1964.500, d|d|2008-06 ,      1972.500, |2008-09 
2008-05-20 Tu    d|d,   2009.500, d|d|2008-06 ,      2017.750, |2008-09 
2008-05-19 Mo      |,           na, ||        ,            na, |        
2008-05-16 Fr    d|d,   2035.500, d|d|2008-06 ,      2044.000, |2008-09 
2008-05-15 Th    d|d,   2035.750, d|d|2008-06 ,      2044.250, |2008-09 
2008-05-14 We    d|d,   1996.500, d|d|2008-06 ,      2005.000, |2008-09 
2008-05-13 Tu    d|d,   2006.000, d|d|2008-06 ,      2014.250, |2008-09 
2008-05-12 Mo    d|d,   1998.500, d|d|2008-06 ,      2006.500, |2008-09 
2008-05-09 Fr    d|d,   1963.250, d|d|2008-06 ,      1971.250, |2008-09 
2008-05-08 Th      |,           na, ||        ,            na, |        
2008-05-07 We    d|d,   1960.500, d|d|2008-06 ,      1968.500, |2008-09 
2008-05-06 Tu    d|d,   1999.000, d|d|2008-06 ,      2007.000, |2008-09 
2008-05-05 Mo    d|d,   1980.500, d|d|2008-06 ,      1988.500, |2008-09 
2008-05-02 Fr      |,           na, ||        ,            na, |        
2008-05-01 Th    d|d,   1983.250, d|d|2008-06 ,      1991.250, |2008-09 
2008-04-30 We    d|d,   1923.250, d|d|2008-06 ,      1931.500, |2008-09 
2008-04-29 Tu    d|d,   1939.000, d|d|2008-06 ,      1947.500, |2008-09 
2008-04-28 Mo    d|d,   1926.500, d|d|2008-06 ,      1935.500, |2008-09 
2008-04-25 Fr    d|d,   1921.000, d|d|2008-06 ,      1930.000, |2008-09 
2008-04-24 Th    d|d,   1920.750, d|d|2008-06 ,      1929.750, |2008-09 
2008-04-23 We    d|d,   1905.500, d|d|2008-06 ,      1914.250, |2008-09 
2008-04-22 Tu    d|d,   1895.000, d|d|2008-06 ,      1904.000, |2008-09 
2008-04-21 Mo    d|d,   1914.000, d|d|2008-06 ,      1922.750, |2008-09 
2008-04-18 Fr      |,           na, ||        ,            na, |        
2008-04-17 Th    d|d,   1867.000, d|d|2008-06 ,      1876.000, |2008-09 
2008-04-16 We      |,           na, ||        ,            na, |        
2008-04-15 Tu      |,           na, ||        ,            na, |        
2008-04-14 Mo      |,           na, ||        ,            na, |        
2008-04-11 Fr    d|d,   1806.250, d|d|2008-06 ,      1813.500, |2008-09 
2008-04-10 Th    d|d,   1858.750, d|d|2008-06 ,      1866.250, |2008-09 
2008-04-09 We    d|d,   1837.250, d|d|2008-06 ,      1844.500, |2008-09 
2008-04-08 Tu      |,           na, ||        ,            na, |        
2008-04-07 Mo    d|d,   1865.750, d|d|2008-06 ,      1873.000, |2008-09 
2008-04-04 Fr    d|d,   1869.750, d|d|2008-06 ,      1877.000, |2008-09 
2008-04-03 Th    d|d,   1867.250, d|d|2008-06 ,      1874.750, |2008-09 
2008-04-02 We    d|d,   1862.250, d|d|2008-06 ,      1869.750, |2008-09 
2008-04-01 Tu    d|d,   1857.750, d|d|2008-06 ,      1865.000, |2008-09 
2008-03-31 Mo    d|d,   1790.500, d|d|2008-06 ,      1797.250, |2008-09 
2008-03-28 Fr      |,           na, ||        ,            na, |        
2008-03-27 Th    d|d,   1792.000, d|d|2008-06 ,      1798.750, |2008-09 
2008-03-26 We    d|d,   1810.250, d|d|2008-06 ,      1817.000, |2008-09 
2008-03-25 Tu      |,           na, ||        ,            na, |        
2008-03-24 Mo      |,           na, ||        ,            na, |        
2008-03-21 Fr      |,           na, ||        ,            na, |        
2008-03-20 Th     |d,          na, |d|        ,      1750.000, |2008-06 
2008-03-19 We    d|d,   1718.500, d|d|2008-03 ,      1724.500, |2008-06 
2008-03-18 Tu    d|d,   1764.750, d|d|2008-03 ,      1771.000, |2008-06 
2008-03-17 Mo      |,           na, ||        ,            na, |        
2008-03-14 Fr    d|d,   1718.000, d|d|2008-03 ,      1724.500, |2008-06 
2008-03-13 Th      |,           na, ||        ,            na, |        
2008-03-12 We      |,           na, ||        ,            na, |        
2008-03-11 Tu      |,           na, ||        ,            na, |        
2008-03-10 Mo      |,           na, ||        ,            na, |        
2008-03-07 Fr      |,           na, ||        ,            na, |        
2008-03-06 Th      |,           na, ||        ,            na, |        
2008-03-05 We      |,           na, ||        ,            na, |        
2008-03-04 Tu      |,           na, ||        ,            na, |        
2008-03-03 Mo      |,           na, ||        ,            na, |        
2008-02-29 Fr      |,           na, ||        ,            na, |        
2008-02-28 Th      |,           na, ||        ,            na, |        
2008-02-27 We      |,           na, ||        ,            na, |        
2008-02-26 Tu      |,           na, ||        ,            na, |        
2008-02-25 Mo      |,           na, ||        ,            na, |        
2008-02-22 Fr      |,           na, ||        ,            na, |        
2008-02-21 Th      |,           na, ||        ,            na, |        
2008-02-20 We      |,           na, ||        ,            na, |        
2008-02-19 Tu      |,           na, ||        ,            na, |        
2008-02-18 Mo      |,           na, ||        ,            na, |        
2008-02-15 Fr      |,           na, ||        ,            na, |        
2008-02-14 Th      |,           na, ||        ,            na, |        
2008-02-13 We      |,           na, ||        ,            na, |        
2008-02-12 Tu      |,           na, ||        ,            na, |        
2008-02-11 Mo      |,           na, ||        ,            na, |        
2008-02-08 Fr      |,           na, ||        ,            na, |        
2008-02-07 Th      |,           na, ||        ,            na, |        
2008-02-06 We      |,           na, ||        ,            na, |        
2008-02-05 Tu      |,           na, ||        ,            na, |        
2008-02-04 Mo      |,           na, ||        ,            na, |        
2008-02-01 Fr      |,           na, ||        ,            na, |        
2008-01-31 Th      |,           na, ||        ,            na, |        
2008-01-30 We      |,           na, ||        ,            na, |        
2008-01-29 Tu      |,           na, ||        ,            na, |        
2008-01-28 Mo      |,           na, ||        ,            na, |        
2008-01-25 Fr      |,           na, ||        ,            na, |        
2008-01-24 Th      |,           na, ||        ,            na, |        
2008-01-23 We      |,           na, ||        ,            na, |        
2008-01-22 Tu      |,           na, ||        ,            na, |        
2008-01-21 Mo      |,           na, ||        ,            na, |        
2008-01-18 Fr      |,           na, ||        ,            na, |        
2008-01-17 Th      |,           na, ||        ,            na, |        
2008-01-16 We      |,           na, ||        ,            na, |        
2008-01-15 Tu      |,           na, ||        ,            na, |        
2008-01-14 Mo      |,           na, ||        ,            na, |        
2008-01-11 Fr      |,           na, ||        ,            na, |        
2008-01-10 Th      |,           na, ||        ,            na, |        
2008-01-09 We      |,           na, ||        ,            na, |        
2008-01-08 Tu      |,           na, ||        ,            na, |        
2008-01-07 Mo      |,           na, ||        ,            na, |        
2008-01-04 Fr      |,           na, ||        ,            na, |        
2008-01-03 Th      |,           na, ||        ,            na, |        
2008-01-02 We      |,           na, ||        ,            na, |        
2008-01-01 Tu      |,           na, ||        ,            na, |        
2007-12-31 Mo      |,           na, ||        ,            na, |        
2007-12-28 Fr      |,           na, ||        ,            na, |        
2007-12-27 Th      |,           na, ||        ,            na, |        
2007-12-26 We      |,           na, ||        ,            na, |        
2007-12-25 Tu      |,           na, ||        ,            na, |        
2007-12-24 Mo      |,           na, ||        ,            na, |        
2007-12-21 Fr      |,           na, ||        ,            na, |        
2007-12-20 Th      |,           na, ||        ,            na, |        
2007-12-19 We      |,           na, ||        ,            na, |        
2007-12-18 Tu      |,           na, ||        ,            na, |        
2007-12-17 Mo      |,           na, ||        ,            na, |        
2007-12-14 Fr      |,           na, ||        ,            na, |        
2007-12-13 Th      |,           na, ||        ,            na, |        
2007-12-12 We      |,           na, ||        ,            na, |        
2007-12-11 Tu      |,           na, ||        ,            na, |        
2007-12-10 Mo      |,           na, ||        ,            na, |        
2007-12-07 Fr      |,           na, ||        ,            na, |        
2007-12-06 Th      |,           na, ||        ,            na, |        
2007-12-05 We      |,           na, ||        ,            na, |        
2007-12-04 Tu      |,           na, ||        ,            na, |        
2007-12-03 Mo      |,           na, ||        ,            na, |        
2007-11-30 Fr      |,           na, ||        ,            na, |        
2007-11-29 Th      |,           na, ||        ,            na, |        
2007-11-28 We      |,           na, ||        ,            na, |        
2007-11-27 Tu      |,           na, ||        ,            na, |        
2007-11-26 Mo      |,           na, ||        ,            na, |        
2007-11-23 Fr      |,           na, ||        ,            na, |        
2007-11-22 Th      |,           na, ||        ,            na, |        
2007-11-21 We      |,           na, ||        ,            na, |        
2007-11-20 Tu      |,           na, ||        ,            na, |        
2007-11-19 Mo      |,           na, ||        ,            na, |        
2007-11-16 Fr      |,           na, ||        ,            na, |        
2007-11-15 Th      |,           na, ||        ,            na, |        
2007-11-14 We      |,           na, ||        ,            na, |        
2007-11-13 Tu      |,           na, ||        ,            na, |        
2007-11-12 Mo      |,           na, ||        ,            na, |        
2007-11-09 Fr      |,           na, ||        ,            na, |        
2007-11-08 Th      |,           na, ||        ,            na, |        
2007-11-07 We      |,           na, ||        ,            na, |        
2007-11-06 Tu      |,           na, ||        ,            na, |        
2007-11-05 Mo      |,           na, ||        ,            na, |        
2007-11-02 Fr      |,           na, ||        ,            na, |        
2007-11-01 Th      |,           na, ||        ,            na, |        
2007-10-31 We      |,           na, ||        ,            na, |        
2007-10-30 Tu      |,           na, ||        ,            na, |        
2007-10-29 Mo      |,           na, ||        ,            na, |        
2007-10-26 Fr      |,           na, ||        ,            na, |        
2007-10-25 Th      |,           na, ||        ,            na, |        
2007-10-24 We      |,           na, ||        ,            na, |        
2007-10-23 Tu      |,           na, ||        ,            na, |        
2007-10-22 Mo      |,           na, ||        ,            na, |        
2007-10-19 Fr      |,           na, ||        ,            na, |        
2007-10-18 Th      |,           na, ||        ,            na, |        
2007-10-17 We      |,           na, ||        ,            na, |        
2007-10-16 Tu      |,           na, ||        ,            na, |        
2007-10-15 Mo      |,           na, ||        ,            na, |        
2007-10-12 Fr      |,           na, ||        ,            na, |        
2007-10-11 Th      |,           na, ||        ,            na, |        
2007-10-10 We      |,           na, ||        ,            na, |        
2007-10-09 Tu      |,           na, ||        ,            na, |        
2007-10-08 Mo      |,           na, ||        ,            na, |        
2007-10-05 Fr      |,           na, ||        ,            na, |        
2007-10-04 Th      |,           na, ||        ,            na, |        
2007-10-03 We      |,           na, ||        ,            na, |        
2007-10-02 Tu      |,           na, ||        ,            na, |        
2007-10-01 Mo      |,           na, ||        ,            na, |        
2007-09-28 Fr      |,           na, ||        ,            na, |        
2007-09-27 Th      |,           na, ||        ,            na, |        
2007-09-26 We      |,           na, ||        ,            na, |        
2007-09-25 Tu      |,           na, ||        ,            na, |        
2007-09-24 Mo      |,           na, ||        ,            na, |        
2007-09-21 Fr      |,           na, ||        ,            na, |        
2007-09-20 Th      |,           na, ||        ,            na, |        
2007-09-19 We      |,           na, ||        ,            na, |        
2007-09-18 Tu      |,           na, ||        ,            na, |        
2007-09-17 Mo      |,           na, ||        ,            na, |        
2007-09-14 Fr      |,           na, ||        ,            na, |        
2007-09-13 Th      |,           na, ||        ,            na, |        
2007-09-12 We      |,           na, ||        ,            na, |        
2007-09-11 Tu      |,           na, ||        ,            na, |        
2007-09-10 Mo      |,           na, ||        ,            na, |        
2007-09-07 Fr      |,           na, ||        ,            na, |        
2007-09-06 Th      |,           na, ||        ,            na, |        
2007-09-05 We      |,           na, ||        ,            na, |        
2007-09-04 Tu      |,           na, ||        ,            na, |        
2007-09-03 Mo      |,           na, ||        ,            na, |        
2007-08-31 Fr      |,           na, ||        ,            na, |        
2007-08-30 Th      |,           na, ||        ,            na, |        
2007-08-29 We      |,           na, ||        ,            na, |        
2007-08-28 Tu      |,           na, ||        ,            na, |        
2007-08-27 Mo      |,           na, ||        ,            na, |        
2007-08-24 Fr      |,           na, ||        ,            na, |        
2007-08-23 Th      |,           na, ||        ,            na, |        
2007-08-22 We      |,           na, ||        ,            na, |        
2007-08-21 Tu      |,           na, ||        ,            na, |        
2007-08-20 Mo      |,           na, ||        ,            na, |        
2007-08-17 Fr      |,           na, ||        ,            na, |        
2007-08-16 Th      |,           na, ||        ,            na, |        
2007-08-15 We      |,           na, ||        ,            na, |        
2007-08-14 Tu      |,           na, ||        ,            na, |        
2007-08-13 Mo      |,           na, ||        ,            na, |        
2007-08-10 Fr      |,           na, ||        ,            na, |        
2007-08-09 Th      |,           na, ||        ,            na, |        
2007-08-08 We      |,           na, ||        ,            na, |        
2007-08-07 Tu      |,           na, ||        ,            na, |        
2007-08-06 Mo      |,           na, ||        ,            na, |        
2007-08-03 Fr      |,           na, ||        ,            na, |        
2007-08-02 Th      |,           na, ||        ,            na, |        
2007-08-01 We      |,           na, ||        ,            na, |        
2007-07-31 Tu      |,           na, ||        ,            na, |        
2007-07-30 Mo      |,           na, ||        ,            na, |        
2007-07-27 Fr      |,           na, ||        ,            na, |        
2007-07-26 Th      |,           na, ||        ,            na, |        
2007-07-25 We      |,           na, ||        ,            na, |        
2007-07-24 Tu      |,           na, ||        ,            na, |        
2007-07-23 Mo      |,           na, ||        ,            na, |        
2007-07-20 Fr      |,           na, ||        ,            na, |        
2007-07-19 Th      |,           na, ||        ,            na, |        
2007-07-18 We      |,           na, ||        ,            na, |        
2007-07-17 Tu      |,           na, ||        ,            na, |        
2007-07-16 Mo      |,           na, ||        ,            na, |        
2007-07-13 Fr      |,           na, ||        ,            na, |        
2007-07-12 Th      |,           na, ||        ,            na, |        
2007-07-11 We      |,           na, ||        ,            na, |        
2007-07-10 Tu      |,           na, ||        ,            na, |        
2007-07-09 Mo      |,           na, ||        ,            na, |        
2007-07-06 Fr      |,           na, ||        ,            na, |        
2007-07-05 Th      |,           na, ||        ,            na, |        
2007-07-04 We      |,           na, ||        ,            na, |        
2007-07-03 Tu      |,           na, ||        ,            na, |        
2007-07-02 Mo      |,           na, ||        ,            na, |        
2007-06-29 Fr      |,           na, ||        ,            na, |        
2007-06-28 Th      |,           na, ||        ,            na, |        
2007-06-27 We      |,           na, ||        ,            na, |        
2007-06-26 Tu      |,           na, ||        ,            na, |        
2007-06-25 Mo      |,           na, ||        ,            na, |        
2007-06-22 Fr      |,           na, ||        ,            na, |        
2007-06-21 Th      |,           na, ||        ,            na, |        
2007-06-20 We      |,           na, ||        ,            na, |        
2007-06-19 Tu      |,           na, ||        ,            na, |        
2007-06-18 Mo      |,           na, ||        ,            na, |        
2007-06-15 Fr      |,           na, ||        ,            na, |        
2007-06-14 Th      |,           na, ||        ,            na, |        
2007-06-13 We      |,           na, ||        ,            na, |        
2007-06-12 Tu      |,           na, ||        ,            na, |        
2007-06-11 Mo      |,           na, ||        ,            na, |        
2007-06-08 Fr      |,           na, ||        ,            na, |        
2007-06-07 Th      |,           na, ||        ,            na, |        
2007-06-06 We      |,           na, ||        ,            na, |        
2007-06-05 Tu      |,           na, ||        ,            na, |        
2007-06-04 Mo      |,           na, ||        ,            na, |        
2007-06-01 Fr      |,           na, ||        ,            na, |        
2007-05-31 Th      |,           na, ||        ,            na, |        
2007-05-30 We      |,           na, ||        ,            na, |        
2007-05-29 Tu      |,           na, ||        ,            na, |        
2007-05-28 Mo      |,           na, ||        ,            na, |        
2007-05-25 Fr      |,           na, ||        ,            na, |        
2007-05-24 Th      |,           na, ||        ,            na, |        
2007-05-23 We      |,           na, ||        ,            na, |        
2007-05-22 Tu      |,           na, ||        ,            na, |        
2007-05-21 Mo      |,           na, ||        ,            na, |        
2007-05-18 Fr      |,           na, ||        ,            na, |        
2007-05-17 Th      |,           na, ||        ,            na, |        
2007-05-16 We      |,           na, ||        ,            na, |        
2007-05-15 Tu      |,           na, ||        ,            na, |        
2007-05-14 Mo      |,           na, ||        ,            na, |        
2007-05-11 Fr      |,           na, ||        ,            na, |        
2007-05-10 Th      |,           na, ||        ,            na, |        
2007-05-09 We      |,           na, ||        ,            na, |        
2007-05-08 Tu      |,           na, ||        ,            na, |        
2007-05-07 Mo      |,           na, ||        ,            na, |        
2007-05-04 Fr      |,           na, ||        ,            na, |        
2007-05-03 Th      |,           na, ||        ,            na, |        
2007-05-02 We      |,           na, ||        ,            na, |        
2007-05-01 Tu      |,           na, ||        ,            na, |        
2007-04-30 Mo      |,           na, ||        ,            na, |        
2007-04-27 Fr      |,           na, ||        ,            na, |        
2007-04-26 Th      |,           na, ||        ,            na, |        
2007-04-25 We      |,           na, ||        ,            na, |        
2007-04-24 Tu      |,           na, ||        ,            na, |        
2007-04-23 Mo      |,           na, ||        ,            na, |        
2007-04-20 Fr      |,           na, ||        ,            na, |        
2007-04-19 Th      |,           na, ||        ,            na, |        
2007-04-18 We      |,           na, ||        ,            na, |        
2007-04-17 Tu      |,           na, ||        ,            na, |        
2007-04-16 Mo      |,           na, ||        ,            na, |        
2007-04-13 Fr      |,           na, ||        ,            na, |        
2007-04-12 Th      |,           na, ||        ,            na, |        
2007-04-11 We      |,           na, ||        ,            na, |        
2007-04-10 Tu      |,           na, ||        ,            na, |        
2007-04-09 Mo    d|d,   1824.000, d|d|2007-06 ,      1846.750, |2007-09 
2007-04-06 Fr    d|d,   1828.250, d|d|2007-06 ,      1851.000, |2007-09 
2007-04-05 Th      |,           na, ||        ,            na, |        
2007-04-04 We    d|d,   1819.250, d|d|2007-06 ,      1842.000, |2007-09 
2007-04-03 Tu    d|d,   1814.750, d|d|2007-06 ,      1837.500, |2007-09 
2007-04-02 Mo    d|d,   1790.000, d|d|2007-06 ,      1812.000, |2007-09 
2007-03-30 Fr    d|d,   1790.750, d|d|2007-06 ,      1812.750, |2007-09 
2007-03-29 Th    d|d,   1788.000, d|d|2007-06 ,      1810.000, |2007-09 
2007-03-28 We    d|d,   1790.250, d|d|2007-06 ,      1812.250, |2007-09 
2007-03-27 Tu    d|d,   1810.250, d|d|2007-06 ,      1832.250, |2007-09 
2007-03-26 Mo    d|d,   1818.250, d|d|2007-06 ,      1840.250, |2007-09 
2007-03-23 Fr    d|d,   1811.500, d|d|2007-06 ,      1833.500, |2007-09 
2007-03-22 Th    d|d,   1818.750, d|d|2007-06 ,      1840.750, |2007-09 
2007-03-21 We      |,           na, ||        ,            na, |        
2007-03-20 Tu    d|d,   1792.250, d|d|2007-06 ,      1814.250, |2007-09 
2007-03-19 Mo    d|d,   1781.250, d|d|2007-06 ,      1803.250, |2007-09 
2007-03-16 Fr     |d,          na, |d|        ,      1764.000, |2007-06 
2007-03-15 Th    d|d,   1744.500, d|d|2007-03 ,      1764.750, |2007-06 
2007-03-14 We    d|d,   1748.250, d|d|2007-03 ,      1768.500, |2007-06 
2007-03-13 Tu    d|d,   1724.250, d|d|2007-03 ,      1744.250, |2007-06 
2007-03-12 Mo    d|d,   1757.750, d|d|2007-03 ,      1778.250, |2007-06 
2007-03-09 Fr    d|d,   1747.750, d|d|2007-03 ,      1768.250, |2007-06 
2007-03-08 Th    d|d,   1754.500, d|d|2007-03 ,      1775.000, |2007-06 
2007-03-07 We    d|d,   1737.500, d|d|2007-03 ,      1758.000, |2007-06 
2007-03-06 Tu    d|d,   1745.000, d|d|2007-03 ,      1765.500, |2007-06 
2007-03-05 Mo    d|d,   1713.750, d|d|2007-03 ,      1734.000, |2007-06 
2007-03-02 Fr    d|d,   1726.250, d|d|2007-03 ,      1746.750, |2007-06 
2007-03-01 Th    d|d,   1757.750, d|d|2007-03 ,      1778.750, |2007-06 
2007-02-28 We    d|d,   1765.500, d|d|2007-03 ,      1786.500, |2007-06 
2007-02-27 Tu    d|d,   1750.500, d|d|2007-03 ,      1771.500, |2007-06 
2007-02-26 Mo    d|d,   1837.750, d|d|2007-03 ,      1860.000, |2007-06 
2007-02-23 Fr    d|d,   1845.000, d|d|2007-03 ,      1867.250, |2007-06 
2007-02-22 Th    d|d,   1854.250, d|d|2007-03 ,      1876.250, |2007-06 
2007-02-21 We    d|d,   1844.500, d|d|2007-03 ,      1866.750, |2007-06 
2007-02-20 Tu      |,           na, ||        ,            na, |        
2007-02-19 Mo      |,           na, ||        ,            na, |        
2007-02-16 Fr    d|d,   1827.250, d|d|2007-03 ,      1849.250, |2007-06 
2007-02-15 Th    d|d,   1831.000, d|d|2007-03 ,      1853.000, |2007-06 
2007-02-14 We    d|d,   1822.750, d|d|2007-03 ,      1844.750, |2007-06 
2007-02-13 Tu    d|d,   1796.000, d|d|2007-03 ,      1818.000, |2007-06 
2007-02-12 Mo      |,           na, ||        ,            na, |        
2007-02-09 Fr    d|d,   1792.500, d|d|2007-03 ,      1814.500, |2007-06 
2007-02-08 Th    d|d,   1821.750, d|d|2007-03 ,      1843.750, |2007-06 
2007-02-07 We      |,           na, ||        ,            na, |        
2007-02-06 Tu    d|d,   1803.500, d|d|2007-03 ,      1825.500, |2007-06 
2007-02-05 Mo    d|d,   1805.500, d|d|2007-03 ,      1827.500, |2007-06 
2007-02-02 Fr    d|d,   1807.250, d|d|2007-03 ,      1829.250, |2007-06 
2007-02-01 Th    d|d,   1803.250, d|d|2007-03 ,      1825.250, |2007-06 
2007-01-31 We      |,           na, ||        ,            na, |        
2007-01-30 Tu    d|d,   1789.250, d|d|2007-03 ,      1811.250, |2007-06 
2007-01-29 Mo      |,           na, ||        ,            na, |        
2007-01-26 Fr      |,           na, ||        ,            na, |        
2007-01-25 Th    d|d,   1791.250, d|d|2007-03 ,      1813.250, |2007-06 
2007-01-24 We    d|d,   1815.250, d|d|2007-03 ,      1837.250, |2007-06 
2007-01-23 Tu    d|d,   1787.000, d|d|2007-03 ,      1809.000, |2007-06 
2007-01-22 Mo    d|d,   1792.250, d|d|2007-03 ,      1814.250, |2007-06 
2007-01-19 Fr      |,           na, ||        ,            na, |        
2007-01-18 Th    d|d,   1806.000, d|d|2007-03 ,      1828.000, |2007-06 
2007-01-17 We    d|d,   1841.250, d|d|2007-03 ,      1862.750, |2007-06 
2007-01-16 Tu      |,           na, ||        ,            na, |        
2007-01-15 Mo      |,           na, ||        ,            na, |        
2007-01-12 Fr    d|d,   1862.250, d|d|2007-03 ,      1883.750, |2007-06 
2007-01-11 Th    d|d,   1849.750, d|d|2007-03 ,      1871.250, |2007-06 
2007-01-10 We    d|d,   1834.500, d|d|2007-03 ,      1856.000, |2007-06 
2007-01-09 Tu    d|d,   1810.500, d|d|2007-03 ,      1832.000, |2007-06 
2007-01-08 Mo      |,           na, ||        ,            na, |        
2007-01-05 Fr      |,           na, ||        ,            na, |        
2007-01-04 Th    d|d,   1812.250, d|d|2007-03 ,      1833.750, |2007-06 
2007-01-03 We      |,           na, ||        ,            na, |        
2007-01-02 Tu    d|d,   1775.000, d|d|2007-03 ,      1796.500, |2007-06 
2007-01-01 Mo      |,           na, ||        ,            na, |        
2006-12-29 Fr    d|d,   1775.000, d|d|2007-03 ,      1796.500, |2007-06 
2006-12-28 Th    d|d,   1774.500, d|d|2007-03 ,      1796.000, |2007-06 
2006-12-27 We    d|d,   1779.250, d|d|2007-03 ,      1800.750, |2007-06 
2006-12-26 Tu    d|d,   1773.500, d|d|2007-03 ,      1795.000, |2007-06 
2006-12-25 Mo      |,           na, ||        ,            na, |        
2006-12-22 Fr    d|d,   1764.000, d|d|2007-03 ,      1785.500, |2007-06 
2006-12-21 Th    d|d,   1785.250, d|d|2007-03 ,      1806.750, |2007-06 
2006-12-20 We    d|d,   1797.750, d|d|2007-03 ,      1819.250, |2007-06 
2006-12-19 Tu      |,           na, ||        ,            na, |        
2006-12-18 Mo    d|d,   1811.000, d|d|2007-03 ,      1832.500, |2007-06 
2006-12-15 Fr     |d,          na, |d|        ,      1829.500, |2007-03 
2006-12-14 Th    d|d,   1803.500, d|d|2006-12 ,      1825.500, |2007-03 
2006-12-13 We    d|d,   1785.250, d|d|2006-12 ,      1807.000, |2007-03 
2006-12-12 Tu      |,           na, ||        ,            na, |        
2006-12-11 Mo    d|d,   1795.250, d|d|2006-12 ,      1817.250, |2007-03 
2006-12-08 Fr    d|d,   1786.000, d|d|2006-12 ,      1808.000, |2007-03 
2006-12-07 Th    d|d,   1776.500, d|d|2006-12 ,      1798.250, |2007-03 
2006-12-06 We    d|d,   1801.250, d|d|2006-12 ,      1823.250, |2007-03 
2006-12-05 Tu    d|d,   1808.000, d|d|2006-12 ,      1829.750, |2007-03 
2006-12-04 Mo    d|d,   1803.500, d|d|2006-12 ,      1825.250, |2007-03 
2006-12-01 Fr    d|d,   1782.000, d|d|2006-12 ,      1803.250, |2007-03 
2006-11-30 Th    d|d,   1794.750, d|d|2006-12 ,      1816.250, |2007-03 
2006-11-29 We    d|d,   1795.750, d|d|2006-12 ,      1817.500, |2007-03 
2006-11-28 Tu    d|d,   1782.250, d|d|2006-12 ,      1803.750, |2007-03 
2006-11-27 Mo    d|d,   1779.000, d|d|2006-12 ,      1800.500, |2007-03 
2006-11-24 Fr    d|d,   1820.250, d|d|2006-12 ,      1842.000, |2007-03 
2006-11-23 Th      |,           na, ||        ,            na, |        
2006-11-22 We    d|d,   1824.250, d|d|2006-12 ,      1846.000, |2007-03 
2006-11-21 Tu    d|d,   1815.500, d|d|2006-12 ,      1837.250, |2007-03 
2006-11-20 Mo    d|d,   1811.250, d|d|2006-12 ,      1832.750, |2007-03 
2006-11-17 Fr    d|d,   1806.750, d|d|2006-12 ,      1827.750, |2007-03 
2006-11-16 Th    d|d,   1810.250, d|d|2006-12 ,      1831.250, |2007-03 
2006-11-15 We    d|d,   1801.250, d|d|2006-12 ,      1822.250, |2007-03 
2006-11-14 Tu    d|d,   1796.250, d|d|2006-12 ,      1817.250, |2007-03 
2006-11-13 Mo    d|d,   1773.500, d|d|2006-12 ,      1794.500, |2007-03 
2006-11-10 Fr    d|d,   1758.250, d|d|2006-12 ,      1779.250, |2007-03 
2006-11-09 Th    d|d,   1750.500, d|d|2006-12 ,      1771.500, |2007-03 
2006-11-08 We      |,           na, ||        ,            na, |        
2006-11-07 Tu    d|d,   1751.750, d|d|2006-12 ,      1772.750, |2007-03 
2006-11-06 Mo      |,           na, ||        ,            na, |        
2006-11-03 Fr    d|d,   1713.750, d|d|2006-12 ,      1734.750, |2007-03 
2006-11-02 Th    d|d,   1716.500, d|d|2006-12 ,      1737.500, |2007-03 
2006-11-01 We      |,           na, ||        ,            na, |        
2006-10-31 Tu    d|d,   1742.750, d|d|2006-12 ,      1763.750, |2007-03 
2006-10-30 Mo    d|d,   1736.750, d|d|2006-12 ,      1757.750, |2007-03 
2006-10-27 Fr    d|d,   1731.500, d|d|2006-12 ,      1752.500, |2007-03 
2006-10-26 Th    d|d,   1753.000, d|d|2006-12 ,      1774.000, |2007-03 
2006-10-25 We    d|d,   1740.500, d|d|2006-12 ,      1761.500, |2007-03 
2006-10-24 Tu    d|d,   1726.250, d|d|2006-12 ,      1747.250, |2007-03 
2006-10-23 Mo    d|d,   1734.500, d|d|2006-12 ,      1755.500, |2007-03 
2006-10-20 Fr    d|d,   1718.750, d|d|2006-12 ,      1739.750, |2007-03 
2006-10-19 Th    d|d,   1722.750, d|d|2006-12 ,      1743.750, |2007-03 
2006-10-18 We    d|d,   1715.000, d|d|2006-12 ,      1736.000, |2007-03 
2006-10-17 Tu    d|d,   1720.250, d|d|2006-12 ,      1741.250, |2007-03 
2006-10-16 Mo    d|d,   1741.250, d|d|2006-12 ,      1762.250, |2007-03 
2006-10-13 Fr    d|d,   1739.250, d|d|2006-12 ,      1759.250, |2007-03 
2006-10-12 Th    d|d,   1732.750, d|d|2006-12 ,      1752.750, |2007-03 
2006-10-11 We    d|d,   1706.500, d|d|2006-12 ,      1726.500, |2007-03 
2006-10-10 Tu    d|d,   1703.750, d|d|2006-12 ,      1723.750, |2007-03 
2006-10-09 Mo    d|d,   1703.750, d|d|2006-12 ,      1723.750, |2007-03 
2006-10-06 Fr    d|d,   1700.000, d|d|2006-12 ,      1720.000, |2007-03 
2006-10-05 Th      |,           na, ||        ,            na, |        
2006-10-04 We    d|d,   1692.500, d|d|2006-12 ,      1712.500, |2007-03 
2006-10-03 Tu    d|d,   1653.750, d|d|2006-12 ,      1673.750, |2007-03 
2006-10-02 Mo      |,           na, ||        ,            na, |        
2006-09-29 Fr    d|d,   1671.250, d|d|2006-12 ,      1691.250, |2007-03 
2006-09-28 Th    d|d,   1673.500, d|d|2006-12 ,      1693.500, |2007-03 
2006-09-27 We      |,           na, ||        ,            na, |        
2006-09-26 Tu    d|d,   1673.500, d|d|2006-12 ,      1693.500, |2007-03 
2006-09-25 Mo      |,           na, ||        ,            na, |        
2006-09-22 Fr      |,           na, ||        ,            na, |        
2006-09-21 Th    d|d,   1654.750, d|d|2006-12 ,      1674.750, |2007-03 
2006-09-20 We    d|d,   1663.750, d|d|2006-12 ,      1683.750, |2007-03 
2006-09-19 Tu    d|d,   1642.500, d|d|2006-12 ,      1662.500, |2007-03 
2006-09-18 Mo    d|d,   1652.500, d|d|2006-12 ,      1672.500, |2007-03 
2006-09-15 Fr     |d,          na, |d|        ,      1652.500, |2006-12 
2006-09-14 Th    d|d,   1625.750, d|d|2006-09 ,      1644.750, |2006-12 
2006-09-13 We    d|d,   1623.750, d|d|2006-09 ,      1642.750, |2006-12 
2006-09-12 Tu      |,           na, ||        ,            na, |        
2006-09-11 Mo    d|d,   1583.500, d|d|2006-09 ,      1602.000, |2006-12 
2006-09-08 Fr    d|d,   1571.000, d|d|2006-09 ,      1589.500, |2006-12 
2006-09-07 Th    d|d,   1568.250, d|d|2006-09 ,      1586.750, |2006-12 
2006-09-06 We    d|d,   1575.750, d|d|2006-09 ,      1594.250, |2006-12 
2006-09-05 Tu    d|d,   1604.750, d|d|2006-09 ,      1623.750, |2006-12 
2006-09-04 Mo      |,           na, ||        ,            na, |        
2006-09-01 Fr    d|d,   1590.500, d|d|2006-09 ,      1609.250, |2006-12 
2006-08-31 Th    d|d,   1583.000, d|d|2006-09 ,      1601.750, |2006-12 
2006-08-30 We    d|d,   1584.500, d|d|2006-09 ,      1603.250, |2006-12 
2006-08-29 Tu    d|d,   1576.000, d|d|2006-09 ,      1594.750, |2006-12 
2006-08-28 Mo    d|d,   1570.500, d|d|2006-09 ,      1589.000, |2006-12 
2006-08-25 Fr    d|d,   1560.750, d|d|2006-09 ,      1579.250, |2006-12 
2006-08-24 Th    d|d,   1557.250, d|d|2006-09 ,      1575.750, |2006-12 
2006-08-23 We    d|d,   1558.250, d|d|2006-09 ,      1576.750, |2006-12 
2006-08-22 Tu    d|d,   1566.500, d|d|2006-09 ,      1585.500, |2006-12 
2006-08-21 Mo    d|d,   1568.500, d|d|2006-09 ,      1587.500, |2006-12 
2006-08-18 Fr      |,           na, ||        ,            na, |        
2006-08-17 Th    d|d,   1577.750, d|d|2006-09 ,      1596.000, |2006-12 
2006-08-16 We    d|d,   1576.250, d|d|2006-09 ,      1594.500, |2006-12 
2006-08-15 Tu    d|d,   1540.500, d|d|2006-09 ,      1558.750, |2006-12 
2006-08-14 Mo    d|d,   1500.250, d|d|2006-09 ,      1518.500, |2006-12 
2006-08-11 Fr    d|d,   1496.000, d|d|2006-09 ,      1514.250, |2006-12 
2006-08-10 Th    d|d,   1497.500, d|d|2006-09 ,      1515.750, |2006-12 
2006-08-09 We    d|d,   1495.000, d|d|2006-09 ,      1513.250, |2006-12 
2006-08-08 Tu    d|d,   1492.500, d|d|2006-09 ,      1511.250, |2006-12 
2006-08-07 Mo    d|d,   1502.500, d|d|2006-09 ,      1521.000, |2006-12 
2006-08-04 Fr    d|d,   1515.500, d|d|2006-09 ,      1534.000, |2006-12 
2006-08-03 Th    d|d,   1521.250, d|d|2006-09 ,      1539.750, |2006-12 
2006-08-02 We    d|d,   1509.750, d|d|2006-09 ,      1528.250, |2006-12 
2006-08-01 Tu    d|d,   1493.750, d|d|2006-09 ,      1512.250, |2006-12 
2006-07-31 Mo    d|d,   1518.750, d|d|2006-09 ,      1537.250, |2006-12 
2006-07-28 Fr    d|d,   1521.250, d|d|2006-09 ,      1539.750, |2006-12 
2006-07-27 Th    d|d,   1494.500, d|d|2006-09 ,      1513.000, |2006-12 
2006-07-26 We    d|d,   1495.750, d|d|2006-09 ,      1514.250, |2006-12 
2006-07-25 Tu    d|d,   1492.250, d|d|2006-09 ,      1510.750, |2006-12 
2006-07-24 Mo      |,           na, ||        ,            na, |        
2006-07-21 Fr    d|d,   1461.250, d|d|2006-09 ,      1479.750, |2006-12 
2006-07-20 Th    d|d,   1477.250, d|d|2006-09 ,      1495.750, |2006-12 
2006-07-19 We    d|d,   1490.750, d|d|2006-09 ,      1509.250, |2006-12 
2006-07-18 Tu    d|d,   1486.750, d|d|2006-09 ,      1505.250, |2006-12 
2006-07-17 Mo    d|d,   1480.250, d|d|2006-09 ,      1498.750, |2006-12 
2006-07-14 Fr    d|d,   1475.000, d|d|2006-09 ,      1494.000, |2006-12 
2006-07-13 Th    d|d,   1489.750, d|d|2006-09 ,      1508.750, |2006-12 
2006-07-12 We    d|d,   1516.750, d|d|2006-09 ,      1535.750, |2006-12 
2006-07-11 Tu    d|d,   1545.000, d|d|2006-09 ,      1564.000, |2006-12 
2006-07-10 Mo    d|d,   1537.750, d|d|2006-09 ,      1556.750, |2006-12 
2006-07-07 Fr    d|d,   1550.250, d|d|2006-09 ,      1569.250, |2006-12 
2006-07-06 Th    d|d,   1565.000, d|d|2006-09 ,      1584.000, |2006-12 
2006-07-05 We    d|d,   1568.250, d|d|2006-09 ,      1587.250, |2006-12 
2006-07-04 Tu      |,           na, ||        ,            na, |        
2006-07-03 Mo    d|d,   1601.500, d|d|2006-09 ,      1620.500, |2006-12 
2006-06-30 Fr    d|d,   1591.500, d|d|2006-09 ,      1610.500, |2006-12 
2006-06-29 Th    d|d,   1605.000, d|d|2006-09 ,      1624.000, |2006-12 
2006-06-28 We    d|d,   1558.000, d|d|2006-09 ,      1577.000, |2006-12 
2006-06-27 Tu    d|d,   1545.250, d|d|2006-09 ,      1564.250, |2006-12 
2006-06-26 Mo    d|d,   1571.000, d|d|2006-09 ,      1590.000, |2006-12 
2006-06-23 Fr    d|d,   1568.500, d|d|2006-09 ,      1587.500, |2006-12 
2006-06-22 Th    d|d,   1573.500, d|d|2006-09 ,      1593.000, |2006-12 
2006-06-21 We      |,           na, ||        ,            na, |        
2006-06-20 Tu    d|d,   1570.000, d|d|2006-09 ,      1589.000, |2006-12 
2006-06-19 Mo    d|d,   1565.000, d|d|2006-09 ,      1581.500, |2006-12 
2006-06-16 Fr     |d,          na, |d|        ,      1575.500, |2006-09 
2006-06-15 Th    d|d,   1576.000, d|d|2006-06 ,      1594.500, |2006-09 
2006-06-14 We    d|d,   1528.000, d|d|2006-06 ,      1545.750, |2006-09 
2006-06-13 Tu    d|d,   1515.250, d|d|2006-06 ,      1533.000, |2006-09 
2006-06-12 Mo    d|d,   1523.500, d|d|2006-06 ,      1541.250, |2006-09 
2006-06-09 Fr    d|d,   1549.500, d|d|2006-06 ,      1567.500, |2006-09 
2006-06-08 Th    d|d,   1556.500, d|d|2006-06 ,      1574.500, |2006-09 
2006-06-07 We    d|d,   1562.500, d|d|2006-06 ,      1581.250, |2006-09 
2006-06-06 Tu    d|d,   1577.500, d|d|2006-06 ,      1596.250, |2006-09 
2006-06-05 Mo    d|d,   1582.750, d|d|2006-06 ,      1601.500, |2006-09 
2006-06-02 Fr    d|d,   1614.500, d|d|2006-06 ,      1633.500, |2006-09 
2006-06-01 Th    d|d,   1619.000, d|d|2006-06 ,      1638.000, |2006-09 
2006-05-31 We    d|d,   1583.000, d|d|2006-06 ,      1602.000, |2006-09 
2006-05-30 Tu    d|d,   1570.000, d|d|2006-06 ,      1589.000, |2006-09 
2006-05-29 Mo      |,           na, ||        ,            na, |        
2006-05-26 Fr    d|d,   1609.750, d|d|2006-06 ,      1628.750, |2006-09 
2006-05-25 Th    d|d,   1605.250, d|d|2006-06 ,      1624.500, |2006-09 
2006-05-24 We    d|d,   1584.500, d|d|2006-06 ,      1603.750, |2006-09 
2006-05-23 Tu    d|d,   1565.250, d|d|2006-06 ,      1584.500, |2006-09 
2006-05-22 Mo    d|d,   1586.250, d|d|2006-06 ,      1605.500, |2006-09 
2006-05-19 Fr    d|d,   1605.250, d|d|2006-06 ,      1624.750, |2006-09 
2006-05-18 Th    d|d,   1594.750, d|d|2006-06 ,      1614.250, |2006-09 
2006-05-17 We    d|d,   1604.750, d|d|2006-06 ,      1624.250, |2006-09 
2006-05-16 Tu    d|d,   1628.250, d|d|2006-06 ,      1647.750, |2006-09 
2006-05-15 Mo    d|d,   1635.750, d|d|2006-06 ,      1655.750, |2006-09 
2006-05-12 Fr    d|d,   1641.500, d|d|2006-06 ,      1661.500, |2006-09 
2006-05-11 Th    d|d,   1664.750, d|d|2006-06 ,      1684.750, |2006-09 
2006-05-10 We    d|d,   1700.750, d|d|2006-06 ,      1720.750, |2006-09 
2006-05-09 Tu    d|d,   1721.750, d|d|2006-06 ,      1741.750, |2006-09 
2006-05-08 Mo    d|d,   1721.250, d|d|2006-06 ,      1741.250, |2006-09 
2006-05-05 Fr    d|d,   1720.250, d|d|2006-06 ,      1740.250, |2006-09 
2006-05-04 Th    d|d,   1709.750, d|d|2006-06 ,      1729.250, |2006-09 
2006-05-03 We    d|d,   1693.500, d|d|2006-06 ,      1713.000, |2006-09 
2006-05-02 Tu    d|d,   1697.750, d|d|2006-06 ,      1717.250, |2006-09 
2006-05-01 Mo    d|d,   1693.000, d|d|2006-06 ,      1712.500, |2006-09 
2006-04-28 Fr      |,           na, ||        ,            na, |        
2006-04-27 Th    d|d,   1727.500, d|d|2006-06 ,      1747.000, |2006-09 
2006-04-26 We    d|d,   1710.750, d|d|2006-06 ,      1730.250, |2006-09 
2006-04-25 Tu    d|d,   1714.500, d|d|2006-06 ,      1734.000, |2006-09 
2006-04-24 Mo    d|d,   1721.500, d|d|2006-06 ,      1741.000, |2006-09 
2006-04-21 Fr      |,           na, ||        ,            na, |        
2006-04-20 Th    d|d,   1741.250, d|d|2006-06 ,      1760.750, |2006-09 
2006-04-19 We    d|d,   1744.500, d|d|2006-06 ,      1764.000, |2006-09 
2006-04-18 Tu      |,           na, ||        ,            na, |        
2006-04-17 Mo      |,           na, ||        ,            na, |        
2006-04-14 Fr      |,           na, ||        ,            na, |        
2006-04-13 Th      |,           na, ||        ,            na, |        
2006-04-12 We      |,           na, ||        ,            na, |        
2006-04-11 Tu      |,           na, ||        ,            na, |        
2006-04-10 Mo      |,           na, ||        ,            na, |        
2006-04-07 Fr      |,           na, ||        ,            na, |        
2006-04-06 Th      |,           na, ||        ,            na, |        
2006-04-05 We      |,           na, ||        ,            na, |        
2006-04-04 Tu      |,           na, ||        ,            na, |        
2006-04-03 Mo      |,           na, ||        ,            na, |        
2006-03-31 Fr    d|d,   1720.000, d|d|2006-06 ,      1739.500, |2006-09 
2006-03-30 Th      |,           na, ||        ,            na, |        
2006-03-29 We    d|d,   1720.500, d|d|2006-06 ,      1740.000, |2006-09 
2006-03-28 Tu    d|d,   1691.000, d|d|2006-06 ,      1710.500, |2006-09 
2006-03-27 Mo    d|d,   1699.000, d|d|2006-06 ,      1718.500, |2006-09 
2006-03-24 Fr    d|d,   1697.500, d|d|2006-06 ,      1717.000, |2006-09 
2006-03-23 Th    d|d,   1690.500, d|d|2006-06 ,      1710.000, |2006-09 
2006-03-22 We      |,           na, ||        ,            na, |        
2006-03-21 Tu    d|d,   1690.500, d|d|2006-06 ,      1710.000, |2006-09 
2006-03-20 Mo      |,           na, ||        ,            na, |        
2006-03-17 Fr     |d,          na, |d|        ,      1704.500, |2006-06 
2006-03-16 Th    d|d,   1681.500, d|d|2006-03 ,      1700.000, |2006-06 
2006-03-15 We    d|d,   1695.500, d|d|2006-03 ,      1714.500, |2006-06 
2006-03-14 Tu      |,           na, ||        ,            na, |        
2006-03-13 Mo    d|d,   1655.500, d|d|2006-03 ,      1673.500, |2006-06 
2006-03-10 Fr    d|d,   1648.500, d|d|2006-03 ,      1666.500, |2006-06 
2006-03-09 Th    d|d,   1643.000, d|d|2006-03 ,      1661.000, |2006-06 
2006-03-08 We      |,           na, ||        ,            na, |        
2006-03-07 Tu      |,           na, ||        ,            na, |        
2006-03-06 Mo      |,           na, ||        ,            na, |        
2006-03-03 Fr    d|d,   1685.500, d|d|2006-03 ,      1704.500, |2006-06 
2006-03-02 Th    d|d,   1699.500, d|d|2006-03 ,      1718.000, |2006-06 
2006-03-01 We    d|d,   1698.000, d|d|2006-03 ,      1716.500, |2006-06 
2006-02-28 Tu    d|d,   1674.500, d|d|2006-03 ,      1693.000, |2006-06 
2006-02-27 Mo    d|d,   1695.000, d|d|2006-03 ,      1714.000, |2006-06 
2006-02-24 Fr    d|d,   1683.500, d|d|2006-03 ,      1702.500, |2006-06 
2006-02-23 Th      |,           na, ||        ,            na, |        
2006-02-22 We    d|d,   1679.500, d|d|2006-03 ,      1698.000, |2006-06 
2006-02-21 Tu    d|d,   1661.000, d|d|2006-03 ,      1679.500, |2006-06 
2006-02-20 Mo      |,           na, ||        ,            na, |        
2006-02-17 Fr    d|d,   1677.500, d|d|2006-03 ,      1696.000, |2006-06 
2006-02-16 Th    d|d,   1695.500, d|d|2006-03 ,      1714.000, |2006-06 
2006-02-15 We    d|d,   1679.500, d|d|2006-03 ,      1698.000, |2006-06 
2006-02-14 Tu      |,           na, ||        ,            na, |        
2006-02-13 Mo    d|d,   1653.000, d|d|2006-03 ,      1671.500, |2006-06 
2006-02-10 Fr    d|d,   1666.500, d|d|2006-03 ,      1685.000, |2006-06 
2006-02-09 Th    d|d,   1659.000, d|d|2006-03 ,      1677.500, |2006-06 
2006-02-08 We    d|d,   1675.500, d|d|2006-03 ,      1694.000, |2006-06 
2006-02-07 Tu    d|d,   1662.500, d|d|2006-03 ,      1681.000, |2006-06 
2006-02-06 Mo      |,           na, ||        ,            na, |        
2006-02-03 Fr    d|d,   1667.500, d|d|2006-03 ,      1686.000, |2006-06 
2006-02-02 Th    d|d,   1689.000, d|d|2006-03 ,      1707.500, |2006-06 
2006-02-01 We    d|d,   1723.500, d|d|2006-03 ,      1742.000, |2006-06 
2006-01-31 Tu      |,           na, ||        ,            na, |        
2006-01-30 Mo    d|d,   1723.500, d|d|2006-03 ,      1742.000, |2006-06 
2006-01-27 Fr    d|d,   1722.500, d|d|2006-03 ,      1741.000, |2006-06 
2006-01-26 Th    d|d,   1698.500, d|d|2006-03 ,      1717.000, |2006-06 
2006-01-25 We    d|d,   1688.500, d|d|2006-03 ,      1707.000, |2006-06 
2006-01-24 Tu      |,           na, ||        ,            na, |        
2006-01-23 Mo      |,           na, ||        ,            na, |        
2006-01-20 Fr    d|d,   1685.500, d|d|2006-03 ,      1704.000, |2006-06 
2006-01-19 Th    d|d,   1738.500, d|d|2006-03 ,      1757.000, |2006-06 
2006-01-18 We    d|d,   1727.500, d|d|2006-03 ,      1746.000, |2006-06 
2006-01-17 Tu      |,           na, ||        ,            na, |        
2006-01-16 Mo      |,           na, ||        ,            na, |        
2006-01-13 Fr    d|d,   1760.000, d|d|2006-03 ,      1778.500, |2006-06 
2006-01-12 Th    d|d,   1764.000, d|d|2006-03 ,      1782.500, |2006-06 
2006-01-11 We    d|d,   1771.000, d|d|2006-03 ,      1789.500, |2006-06 
2006-01-10 Tu    d|d,   1760.000, d|d|2006-03 ,      1778.500, |2006-06 
2006-01-09 Mo    d|d,   1754.500, d|d|2006-03 ,      1773.000, |2006-06 
2006-01-06 Fr    d|d,   1748.000, d|d|2006-03 ,      1766.500, |2006-06 
2006-01-05 Th    d|d,   1723.000, d|d|2006-03 ,      1740.500, |2006-06 
2006-01-04 We    d|d,   1713.000, d|d|2006-03 ,      1730.500, |2006-06 
2006-01-03 Tu    d|d,   1693.000, d|d|2006-03 ,      1711.000, |2006-06 
2006-01-02 Mo      |,           na, ||        ,            na, |        
2005-12-30 Fr    d|d,   1659.000, d|d|2006-03 ,      1677.000, |2006-06 
2005-12-29 Th    d|d,   1668.000, d|d|2006-03 ,      1686.000, |2006-06 
2005-12-28 We    d|d,   1681.000, d|d|2006-03 ,      1695.500, |2006-06 
2005-12-27 Tu    d|d,   1683.500, d|d|2006-03 ,      1698.000, |2006-06 
2005-12-26 Mo      |,           na, ||        ,            na, |        
2005-12-23 Fr      |,           na, ||        ,            na, |        
2005-12-22 Th    d|d,   1700.500, d|d|2006-03 ,      1715.000, |2006-06 
2005-12-21 We    d|d,   1684.000, d|d|2006-03 ,      1698.500, |2006-06 
2005-12-20 Tu    d|d,   1679.500, d|d|2006-03 ,      1694.000, |2006-06 
2005-12-19 Mo    d|d,   1679.500, d|d|2006-03 ,      1694.000, |2006-06 
2005-12-16 Fr     |d,          na, |d|        ,      1709.500, |2006-03 
2005-12-15 Th    d|d,   1700.000, d|d|2005-12 ,      1717.000, |2006-03 
2005-12-14 We    d|d,   1701.000, d|d|2005-12 ,      1718.500, |2006-03 
2005-12-13 Tu    d|d,   1706.500, d|d|2005-12 ,      1724.000, |2006-03 
2005-12-12 Mo    d|d,   1700.000, d|d|2005-12 ,      1717.000, |2006-03 
2005-12-09 Fr    d|d,   1694.000, d|d|2005-12 ,      1711.000, |2006-03 
2005-12-08 Th    d|d,   1687.000, d|d|2005-12 ,      1704.000, |2006-03 
2005-12-07 We    d|d,   1700.500, d|d|2005-12 ,      1717.500, |2006-03 
2005-12-06 Tu    d|d,   1704.500, d|d|2005-12 ,      1721.500, |2006-03 
2005-12-05 Mo    d|d,   1699.500, d|d|2005-12 ,      1716.500, |2006-03 
2005-12-02 Fr    d|d,   1710.000, d|d|2005-12 ,      1727.000, |2006-03 
2005-12-01 Th      |,           na, ||        ,            na, |        
2005-11-30 We    d|d,   1675.000, d|d|2005-12 ,      1691.500, |2006-03 
2005-11-29 Tu    d|d,   1681.000, d|d|2005-12 ,      1697.500, |2006-03 
2005-11-28 Mo    d|d,   1692.500, d|d|2005-12 ,      1709.000, |2006-03 
2005-11-25 Fr    d|d,   1704.500, d|d|2005-12 ,      1720.500, |2006-03 
2005-11-24 Th      |,           na, ||        ,            na, |        
2005-11-23 We    d|d,   1700.500, d|d|2005-12 ,      1716.500, |2006-03 
2005-11-22 Tu    d|d,   1696.500, d|d|2005-12 ,      1712.500, |2006-03 
2005-11-21 Mo    d|d,   1691.500, d|d|2005-12 ,      1707.500, |2006-03 
2005-11-18 Fr    d|d,   1683.000, d|d|2005-12 ,      1699.000, |2006-03 
2005-11-17 Th    d|d,   1684.500, d|d|2005-12 ,      1700.500, |2006-03 
2005-11-16 We      |,           na, ||        ,            na, |        
2005-11-15 Tu    d|d,   1652.500, d|d|2005-12 ,      1668.500, |2006-03 
2005-11-14 Mo    d|d,   1659.000, d|d|2005-12 ,      1675.000, |2006-03 
2005-11-11 Fr    d|d,   1659.000, d|d|2005-12 ,      1675.000, |2006-03 
2005-11-10 Th      |,           na, ||        ,            na, |        
2005-11-09 We    d|d,   1638.000, d|d|2005-12 ,      1654.000, |2006-03 
2005-11-08 Tu    d|d,   1636.500, d|d|2005-12 ,      1651.500, |2006-03 
2005-11-07 Mo    d|d,   1633.000, d|d|2005-12 ,      1648.000, |2006-03 
2005-11-04 Fr    d|d,   1632.500, d|d|2005-12 ,      1647.500, |2006-03 
2005-11-03 Th    d|d,   1629.000, d|d|2005-12 ,      1644.000, |2006-03 
2005-11-02 We    d|d,   1609.500, d|d|2005-12 ,      1624.500, |2006-03 
2005-11-01 Tu    d|d,   1585.500, d|d|2005-12 ,      1600.500, |2006-03 
2005-10-31 Mo    d|d,   1586.500, d|d|2005-12 ,      1601.500, |2006-03 
2005-10-28 Fr    d|d,   1560.500, d|d|2005-12 ,      1575.500, |2006-03 
2005-10-27 Th    d|d,   1555.000, d|d|2005-12 ,      1570.000, |2006-03 
2005-10-26 We    d|d,   1586.000, d|d|2005-12 ,      1601.000, |2006-03 
2005-10-25 Tu    d|d,   1590.000, d|d|2005-12 ,      1605.000, |2006-03 
2005-10-24 Mo    d|d,   1598.000, d|d|2005-12 ,      1613.000, |2006-03 
2005-10-21 Fr    d|d,   1575.500, d|d|2005-12 ,      1590.500, |2006-03 
2005-10-20 Th    d|d,   1566.000, d|d|2005-12 ,      1581.000, |2006-03 
2005-10-19 We    d|d,   1581.000, d|d|2005-12 ,      1596.000, |2006-03 
2005-10-18 Tu    d|d,   1547.000, d|d|2005-12 ,      1562.000, |2006-03 
2005-10-17 Mo      |,           na, ||        ,            na, |        
2005-10-14 Fr    d|d,   1550.000, d|d|2005-12 ,      1565.000, |2006-03 
2005-10-13 Th    d|d,   1536.000, d|d|2005-12 ,      1551.000, |2006-03 
2005-10-12 We    d|d,   1526.500, d|d|2005-12 ,      1541.500, |2006-03 
2005-10-11 Tu    d|d,   1545.500, d|d|2005-12 ,      1560.500, |2006-03 
2005-10-10 Mo    d|d,   1554.500, d|d|2005-12 ,      1569.500, |2006-03 
2005-10-07 Fr      |,           na, ||        ,            na, |        
2005-10-06 Th      |,           na, ||        ,            na, |        
2005-10-05 We    d|d,   1582.500, d|d|2005-12 ,      1597.500, |2006-03 
2005-10-04 Tu    d|d,   1604.000, d|d|2005-12 ,      1619.500, |2006-03 
2005-10-03 Mo    d|d,   1618.500, d|d|2005-12 ,      1631.500, |2006-03 
2005-09-30 Fr    d|d,   1614.000, d|d|2005-12 ,      1627.000, |2006-03 
2005-09-29 Th    d|d,   1601.000, d|d|2005-12 ,      1614.000, |2006-03 
2005-09-28 We    d|d,   1580.500, d|d|2005-12 ,      1593.500, |2006-03 
2005-09-27 Tu      |,           na, ||        ,            na, |        
2005-09-26 Mo    d|d,   1587.000, d|d|2005-12 ,      1600.000, |2006-03 
2005-09-23 Fr    d|d,   1585.000, d|d|2005-12 ,      1598.000, |2006-03 
2005-09-22 Th    d|d,   1577.000, d|d|2005-12 ,      1590.000, |2006-03 
2005-09-21 We    d|d,   1574.500, d|d|2005-12 ,      1587.500, |2006-03 
2005-09-20 Tu      |,           na, ||        ,            na, |        
2005-09-19 Mo    d|d,   1602.000, d|d|2005-12 ,      1615.000, |2006-03 
2005-09-16 Fr     |d,          na, |d|        ,      1611.500, |2005-12 
2005-09-15 Th    d|d,   1586.500, d|d|2005-09 ,      1599.500, |2005-12 
2005-09-14 We    d|d,   1591.000, d|d|2005-09 ,      1604.000, |2005-12 
2005-09-13 Tu    d|d,   1609.500, d|d|2005-09 ,      1623.000, |2005-12 
2005-09-12 Mo    d|d,   1613.000, d|d|2005-09 ,      1626.500, |2005-12 
2005-09-09 Fr    d|d,   1609.000, d|d|2005-09 ,      1622.500, |2005-12 
2005-09-08 Th    d|d,   1599.000, d|d|2005-09 ,      1612.000, |2005-12 
2005-09-07 We      |,           na, ||        ,            na, |        
2005-09-06 Tu    d|d,   1598.500, d|d|2005-09 ,      1611.500, |2005-12 
2005-09-05 Mo      |,           na, ||        ,            na, |        
2005-09-02 Fr    d|d,   1576.500, d|d|2005-09 ,      1589.500, |2005-12 
2005-09-01 Th      |,           na, ||        ,            na, |        
2005-08-31 We    d|d,   1584.000, d|d|2005-09 ,      1597.500, |2005-12 
2005-08-30 Tu    d|d,   1570.000, d|d|2005-09 ,      1583.500, |2005-12 
2005-08-29 Mo    d|d,   1574.500, d|d|2005-09 ,      1588.000, |2005-12 
2005-08-26 Fr    d|d,   1563.500, d|d|2005-09 ,      1577.000, |2005-12 
2005-08-25 Th    d|d,   1567.000, d|d|2005-09 ,      1580.500, |2005-12 
2005-08-24 We    d|d,   1565.000, d|d|2005-09 ,      1578.500, |2005-12 
2005-08-23 Tu    d|d,   1577.500, d|d|2005-09 ,      1591.000, |2005-12 
2005-08-22 Mo    d|d,   1580.500, d|d|2005-09 ,      1594.000, |2005-12 
2005-08-19 Fr      |,           na, ||        ,            na, |        
2005-08-18 Th    d|d,   1579.500, d|d|2005-09 ,      1593.500, |2005-12 
2005-08-17 We    d|d,   1583.500, d|d|2005-09 ,      1597.500, |2005-12 
2005-08-16 Tu    d|d,   1583.000, d|d|2005-09 ,      1597.000, |2005-12 
2005-08-15 Mo      |,           na, ||        ,            na, |        
2005-08-12 Fr    d|d,   1592.500, d|d|2005-09 ,      1606.500, |2005-12 
2005-08-11 Th    d|d,   1594.500, d|d|2005-09 ,      1608.500, |2005-12 
2005-08-10 We    d|d,   1596.000, d|d|2005-09 ,      1610.000, |2005-12 
2005-08-09 Tu    d|d,   1607.500, d|d|2005-09 ,      1621.500, |2005-12 
2005-08-08 Mo      |,           na, ||        ,            na, |        
2005-08-05 Fr      |,           na, ||        ,            na, |        
2005-08-04 Th    d|d,   1616.500, d|d|2005-09 ,      1630.500, |2005-12 
2005-08-03 We    d|d,   1632.500, d|d|2005-09 ,      1646.500, |2005-12 
2005-08-02 Tu      |,           na, ||        ,            na, |        
2005-08-01 Mo    d|d,   1615.000, d|d|2005-09 ,      1629.000, |2005-12 
2005-07-29 Fr    d|d,   1611.500, d|d|2005-09 ,      1625.500, |2005-12 
2005-07-28 Th    d|d,   1626.500, d|d|2005-09 ,      1640.500, |2005-12 
2005-07-27 We    d|d,   1617.500, d|d|2005-09 ,      1632.500, |2005-12 
2005-07-26 Tu      |,           na, ||        ,            na, |        
2005-07-25 Mo    d|d,   1604.000, d|d|2005-09 ,      1617.000, |2005-12 
2005-07-22 Fr    d|d,   1609.500, d|d|2005-09 ,      1622.500, |2005-12 
2005-07-21 Th    d|d,   1606.000, d|d|2005-09 ,      1619.000, |2005-12 
2005-07-20 We    d|d,   1608.500, d|d|2005-09 ,      1621.500, |2005-12 
2005-07-19 Tu      |,           na, ||        ,            na, |        
2005-07-18 Mo    d|d,   1582.000, d|d|2005-09 ,      1595.000, |2005-12 
2005-07-15 Fr    d|d,   1587.000, d|d|2005-09 ,      1600.000, |2005-12 
2005-07-14 Th    d|d,   1584.000, d|d|2005-09 ,      1597.000, |2005-12 
2005-07-13 We    d|d,   1567.000, d|d|2005-09 ,      1578.000, |2005-12 
2005-07-12 Tu    d|d,   1562.000, d|d|2005-09 ,      1573.000, |2005-12 
2005-07-11 Mo    d|d,   1557.500, d|d|2005-09 ,      1568.500, |2005-12 
2005-07-08 Fr    d|d,   1544.500, d|d|2005-09 ,      1555.500, |2005-12 
2005-07-07 Th    d|d,   1512.500, d|d|2005-09 ,      1523.500, |2005-12 
2005-07-06 We    d|d,   1507.000, d|d|2005-09 ,      1518.000, |2005-12 
2005-07-05 Tu      |,           na, ||        ,            na, |        
2005-07-04 Mo      |,           na, ||        ,            na, |        
2005-07-01 Fr    d|d,   1500.000, d|d|2005-09 ,      1511.000, |2005-12 
2005-06-30 Th    d|d,   1503.000, d|d|2005-09 ,      1514.000, |2005-12 
2005-06-29 We      |,           na, ||        ,            na, |        
2005-06-28 Tu    d|d,   1517.000, d|d|2005-09 ,      1528.000, |2005-12 
2005-06-27 Mo    d|d,   1506.000, d|d|2005-09 ,      1517.000, |2005-12 
2005-06-24 Fr    d|d,   1511.500, d|d|2005-09 ,      1522.500, |2005-12 
2005-06-23 Th      |,           na, ||        ,            na, |        
2005-06-22 We    d|d,   1548.000, d|d|2005-09 ,      1559.000, |2005-12 
2005-06-21 Tu    d|d,   1551.000, d|d|2005-09 ,      1562.000, |2005-12 
2005-06-20 Mo    d|d,   1545.500, d|d|2005-09 ,      1556.500, |2005-12 
2005-06-17 Fr      |,           na, ||        ,            na, |        
2005-06-16 Th    d|d,   1535.500, d|d|2005-06 ,      1547.000, |2005-09 
2005-06-15 We    d|d,   1528.000, d|d|2005-06 ,      1539.500, |2005-09 
2005-06-14 Tu      |,           na, ||        ,            na, |        
2005-06-13 Mo    d|d,   1531.000, d|d|2005-06 ,      1542.500, |2005-09 
2005-06-10 Fr    d|d,   1524.000, d|d|2005-06 ,      1535.500, |2005-09 
2005-06-09 Th    d|d,   1537.500, d|d|2005-06 ,      1549.000, |2005-09 
2005-06-08 We      |,           na, ||        ,            na, |        
2005-06-07 Tu    d|d,   1534.000, d|d|2005-06 ,      1545.500, |2005-09 
2005-06-06 Mo      |,           na, ||        ,            na, |        
2005-06-03 Fr    d|d,   1550.500, d|d|2005-06 ,      1562.000, |2005-09 
2005-06-02 Th    d|d,   1571.500, d|d|2005-06 ,      1583.000, |2005-09 
2005-06-01 We    d|d,   1557.500, d|d|2005-06 ,      1569.000, |2005-09 
2005-05-31 Tu    d|d,   1545.000, d|d|2005-06 ,      1556.500, |2005-09 
2005-05-30 Mo      |,           na, ||        ,            na, |        
2005-05-27 Fr    d|d,   1552.000, d|d|2005-06 ,      1563.000, |2005-09 
2005-05-26 Th    d|d,   1549.000, d|d|2005-06 ,      1560.000, |2005-09 
2005-05-25 We    d|d,   1538.500, d|d|2005-06 ,      1549.500, |2005-09 
2005-05-24 Tu    d|d,   1540.500, d|d|2005-06 ,      1551.500, |2005-09 
2005-05-23 Mo      |,           na, ||        ,            na, |        
2005-05-20 Fr    d|d,   1530.500, d|d|2005-06 ,      1541.000, |2005-09 
2005-05-19 Th    d|d,   1524.000, d|d|2005-06 ,      1534.500, |2005-09 
2005-05-18 We    d|d,   1512.500, d|d|2005-06 ,      1523.000, |2005-09 
2005-05-17 Tu    d|d,   1494.000, d|d|2005-06 ,      1504.500, |2005-09 
2005-05-16 Mo    d|d,   1481.500, d|d|2005-06 ,      1492.000, |2005-09 
2005-05-13 Fr    d|d,   1474.000, d|d|2005-06 ,      1484.500, |2005-09 
2005-05-12 Th    d|d,   1457.500, d|d|2005-06 ,      1468.000, |2005-09 
2005-05-11 We    d|d,   1461.000, d|d|2005-06 ,      1471.500, |2005-09 
2005-05-10 Tu      |,           na, ||        ,            na, |        
2005-05-09 Mo    d|d,   1463.500, d|d|2005-06 ,      1474.000, |2005-09 
2005-05-06 Fr      |,           na, ||        ,            na, |        
2005-05-05 Th    d|d,   1456.500, d|d|2005-06 ,      1467.000, |2005-09 
2005-05-04 We    d|d,   1452.000, d|d|2005-06 ,      1462.500, |2005-09 
2005-05-03 Tu      |,           na, ||        ,            na, |        
2005-05-02 Mo      |,           na, ||        ,            na, |        
2005-04-29 Fr    d|d,   1425.500, d|d|2005-06 ,      1435.500, |2005-09 
2005-04-28 Th    d|d,   1412.500, d|d|2005-06 ,      1422.500, |2005-09 
2005-04-27 We    d|d,   1427.000, d|d|2005-06 ,      1437.000, |2005-09 
2005-04-26 Tu    d|d,   1429.000, d|d|2005-06 ,      1439.000, |2005-09 
2005-04-25 Mo    d|d,   1441.500, d|d|2005-06 ,      1451.500, |2005-09 
2005-04-22 Fr    d|d,   1431.500, d|d|2005-06 ,      1441.500, |2005-09 
2005-04-21 Th    d|d,   1449.000, d|d|2005-06 ,      1459.000, |2005-09 
2005-04-20 We      |,           na, ||        ,            na, |        
2005-04-19 Tu    d|d,   1426.000, d|d|2005-06 ,      1436.000, |2005-09 
2005-04-18 Mo      |,           na, ||        ,            na, |        
2005-04-15 Fr      |,           na, ||        ,            na, |        
2005-04-14 Th    d|d,   1441.000, d|d|2005-06 ,      1451.000, |2005-09 
2005-04-13 We    d|d,   1470.000, d|d|2005-06 ,      1480.000, |2005-09 
2005-04-12 Tu    d|d,   1493.500, d|d|2005-06 ,      1503.500, |2005-09 
2005-04-11 Mo    d|d,   1486.000, d|d|2005-06 ,      1496.000, |2005-09 
2005-04-08 Fr    d|d,   1493.500, d|d|2005-06 ,      1503.500, |2005-09 
2005-04-07 Th    d|d,   1509.000, d|d|2005-06 ,      1519.000, |2005-09 
2005-04-06 We    d|d,   1493.000, d|d|2005-06 ,      1503.000, |2005-09 
2005-04-05 Tu      |,           na, ||        ,            na, |        
2005-04-04 Mo    d|d,   1485.000, d|d|2005-06 ,      1495.000, |2005-09 
2005-04-01 Fr    d|d,   1480.000, d|d|2005-06 ,      1490.000, |2005-09 
2005-03-31 Th    d|d,   1491.000, d|d|2005-06 ,      1501.000, |2005-09 
2005-03-30 We    d|d,   1499.000, d|d|2005-06 ,      1509.000, |2005-09 
2005-03-29 Tu    d|d,   1477.000, d|d|2005-06 ,      1487.000, |2005-09 
2005-03-28 Mo    d|d,   1481.000, d|d|2005-06 ,      1491.000, |2005-09 
2005-03-25 Fr      |,           na, ||        ,            na, |        
2005-03-24 Th    d|d,   1480.000, d|d|2005-06 ,      1490.000, |2005-09 
2005-03-23 We    d|d,   1479.000, d|d|2005-06 ,      1489.000, |2005-09 
2005-03-22 Tu    d|d,   1474.500, d|d|2005-06 ,      1484.500, |2005-09 
2005-03-21 Mo    d|d,   1488.500, d|d|2005-06 ,      1498.500, |2005-09 
2005-03-18 Fr     |d,          na, |d|        ,      1491.000, |2005-06 
2005-03-17 Th    d|d,   1489.500, d|d|2005-03 ,      1498.000, |2005-06 
2005-03-16 We    d|d,   1486.500, d|d|2005-03 ,      1495.500, |2005-06 
2005-03-15 Tu    d|d,   1504.500, d|d|2005-03 ,      1514.000, |2005-06 
2005-03-14 Mo    d|d,   1515.500, d|d|2005-03 ,      1525.000, |2005-06 
2005-03-11 Fr    d|d,   1509.000, d|d|2005-03 ,      1518.500, |2005-06 
2005-03-10 Th    d|d,   1524.500, d|d|2005-03 ,      1534.000, |2005-06 
2005-03-09 We    d|d,   1524.000, d|d|2005-03 ,      1534.000, |2005-06 
2005-03-08 Tu    d|d,   1532.000, d|d|2005-03 ,      1542.000, |2005-06 
2005-03-07 Mo    d|d,   1544.500, d|d|2005-03 ,      1554.500, |2005-06 
2005-03-04 Fr    d|d,   1525.000, d|d|2005-03 ,      1535.000, |2005-06 
2005-03-03 Th      |,           na, ||        ,            na, |        
2005-03-02 We    d|d,   1525.000, d|d|2005-03 ,      1534.500, |2005-06 
2005-03-01 Tu    d|d,   1529.000, d|d|2005-03 ,      1539.000, |2005-06 
2005-02-28 Mo    d|d,   1513.000, d|d|2005-03 ,      1522.500, |2005-06 
2005-02-25 Fr    d|d,   1531.000, d|d|2005-03 ,      1540.500, |2005-06 
2005-02-24 Th      |,           na, ||        ,            na, |        
2005-02-23 We    d|d,   1501.500, d|d|2005-03 ,      1511.000, |2005-06 
2005-02-22 Tu    d|d,   1502.000, d|d|2005-03 ,      1512.000, |2005-06 
2005-02-21 Mo      |,           na, ||        ,            na, |        
2005-02-18 Fr    d|d,   1517.000, d|d|2005-03 ,      1527.000, |2005-06 
2005-02-17 Th    d|d,   1524.000, d|d|2005-03 ,      1534.000, |2005-06 
2005-02-16 We    d|d,   1545.500, d|d|2005-03 ,      1555.500, |2005-06 
2005-02-15 Tu    d|d,   1548.500, d|d|2005-03 ,      1558.000, |2005-06 
2005-02-14 Mo    d|d,   1537.500, d|d|2005-03 ,      1547.500, |2005-06 
2005-02-11 Fr    d|d,   1534.000, d|d|2005-03 ,      1544.000, |2005-06 
2005-02-10 Th    d|d,   1506.500, d|d|2005-03 ,      1516.500, |2005-06 
2005-02-09 We      |,           na, ||        ,            na, |        
2005-02-08 Tu    d|d,   1529.500, d|d|2005-03 ,      1539.500, |2005-06 
2005-02-07 Mo      |,           na, ||        ,            na, |        
2005-02-04 Fr    d|d,   1534.000, d|d|2005-03 ,      1544.500, |2005-06 
2005-02-03 Th    d|d,   1511.500, d|d|2005-03 ,      1522.000, |2005-06 
2005-02-02 We    d|d,   1524.500, d|d|2005-03 ,      1535.000, |2005-06 
2005-02-01 Tu    d|d,   1529.500, d|d|2005-03 ,      1540.000, |2005-06 
2005-01-31 Mo    d|d,   1524.000, d|d|2005-03 ,      1534.500, |2005-06 
2005-01-28 Fr    d|d,   1509.500, d|d|2005-03 ,      1520.000, |2005-06 
2005-01-27 Th    d|d,   1509.000, d|d|2005-03 ,      1519.500, |2005-06 
2005-01-26 We    d|d,   1506.500, d|d|2005-03 ,      1517.000, |2005-06 
2005-01-25 Tu    d|d,   1495.000, d|d|2005-03 ,      1505.500, |2005-06 
2005-01-24 Mo    d|d,   1491.000, d|d|2005-03 ,      1501.500, |2005-06 
2005-01-21 Fr      |,           na, ||        ,            na, |        
2005-01-20 Th    d|d,   1522.500, d|d|2005-03 ,      1533.000, |2005-06 
2005-01-19 We    d|d,   1542.500, d|d|2005-03 ,      1553.000, |2005-06 
2005-01-18 Tu      |,           na, ||        ,            na, |        
2005-01-17 Mo      |,           na, ||        ,            na, |        
2005-01-14 Fr    d|d,   1562.500, d|d|2005-03 ,      1573.000, |2005-06 
2005-01-13 Th    d|d,   1550.000, d|d|2005-03 ,      1560.500, |2005-06 
2005-01-12 We    d|d,   1568.000, d|d|2005-03 ,      1578.500, |2005-06 
2005-01-11 Tu    d|d,   1559.000, d|d|2005-03 ,      1569.500, |2005-06 
2005-01-10 Mo      |,           na, ||        ,            na, |        
2005-01-07 Fr    d|d,   1567.500, d|d|2005-03 ,      1578.000, |2005-06 
2005-01-06 Th      |,           na, ||        ,            na, |        
2005-01-05 We    d|d,   1565.500, d|d|2005-03 ,      1576.000, |2005-06 
2005-01-04 Tu    d|d,   1582.500, d|d|2005-03 ,      1593.000, |2005-06 
2005-01-03 Mo    d|d,   1615.500, d|d|2005-03 ,      1626.000, |2005-06 
2004-12-31 Fr      |,           na, ||        ,            na, |        
2004-12-30 Th      |,           na, ||        ,            na, |        
2004-12-29 We      |,           na, ||        ,            na, |        
2004-12-28 Tu    d|d,   1630.000, d|d|2005-03 ,      1640.500, |2005-06 
2004-12-27 Mo    d|d,   1617.000, d|d|2005-03 ,      1627.500, |2005-06 
2004-12-24 Fr      |,           na, ||        ,            na, |        
2004-12-23 Th      |,           na, ||        ,            na, |        
2004-12-22 We      |,           na, ||        ,            na, |        
2004-12-21 Tu    d|d,   1616.000, d|d|2005-03 ,      1626.500, |2005-06 
2004-12-20 Mo      |,           na, ||        ,            na, |        
2004-12-17 Fr     |d,          na, |d|        ,      1610.500, |2005-03 
2004-12-16 Th      |,           na, ||        ,            na, |        
2004-12-15 We    d|d,   1623.500, d|d|2004-12 ,      1633.000, |2005-03 
2004-12-14 Tu    d|d,   1626.000, d|d|2004-12 ,      1635.000, |2005-03 
2004-12-13 Mo    d|d,   1622.500, d|d|2004-12 ,      1631.000, |2005-03 
2004-12-10 Fr    d|d,   1608.500, d|d|2004-12 ,      1617.000, |2005-03 
2004-12-09 Th      |,           na, ||        ,            na, |        
2004-12-08 We      |,           na, ||        ,            na, |        
2004-12-07 Tu    d|d,   1593.000, d|d|2004-12 ,      1601.500, |2005-03 
2004-12-06 Mo      |,           na, ||        ,            na, |        
2004-12-03 Fr      |,           na, ||        ,            na, |        
2004-12-02 Th    d|d,   1613.000, d|d|2004-12 ,      1621.500, |2005-03 
2004-12-01 We    d|d,   1602.500, d|d|2004-12 ,      1611.000, |2005-03 
2004-11-30 Tu    d|d,   1573.000, d|d|2004-12 ,      1581.000, |2005-03 
2004-11-29 Mo      |,           na, ||        ,            na, |        
2004-11-26 Fr    d|d,   1577.500, d|d|2004-12 ,      1585.500, |2005-03 
2004-11-25 Th      |,           na, ||        ,            na, |        
2004-11-24 We    d|d,   1582.500, d|d|2004-12 ,      1590.500, |2005-03 
2004-11-23 Tu      |,           na, ||        ,            na, |        
2004-11-22 Mo      |,           na, ||        ,            na, |        
2004-11-19 Fr    d|d,   1558.000, d|d|2004-12 ,      1566.000, |2005-03 
2004-11-18 Th      |,           na, ||        ,            na, |        
2004-11-17 We    d|d,   1574.500, d|d|2004-12 ,      1582.500, |2005-03 
2004-11-16 Tu      |,           na, ||        ,            na, |        
2004-11-15 Mo    d|d,   1563.500, d|d|2004-12 ,      1571.500, |2005-03 
2004-11-12 Fr    d|d,   1555.500, d|d|2004-12 ,      1563.500, |2005-03 
2004-11-11 Th    d|d,   1541.000, d|d|2004-12 ,      1548.500, |2005-03 
2004-11-10 We    d|d,   1522.500, d|d|2004-12 ,      1530.000, |2005-03 
2004-11-09 Tu    d|d,   1526.500, d|d|2004-12 ,      1534.000, |2005-03 
2004-11-08 Mo    d|d,   1531.000, d|d|2004-12 ,      1538.500, |2005-03 
2004-11-05 Fr      |,           na, ||        ,            na, |        
2004-11-04 Th    d|d,   1515.000, d|d|2004-12 ,      1522.500, |2005-03 
2004-11-03 We      |,           na, ||        ,            na, |        
2004-11-02 Tu    d|d,   1498.000, d|d|2004-12 ,      1505.500, |2005-03 
2004-11-01 Mo      |,           na, ||        ,            na, |        
2004-10-29 Fr      |,           na, ||        ,            na, |        
2004-10-28 Th    d|d,   1489.500, d|d|2004-12 ,      1497.000, |2005-03 
2004-10-27 We      |,           na, ||        ,            na, |        
2004-10-26 Tu    d|d,   1443.500, d|d|2004-12 ,      1451.000, |2005-03 
2004-10-25 Mo    d|d,   1435.000, d|d|2004-12 ,      1442.500, |2005-03 
2004-10-22 Fr      |,           na, ||        ,            na, |        
2004-10-21 Th    d|d,   1475.500, d|d|2004-12 ,      1483.000, |2005-03 
2004-10-20 We      |,           na, ||        ,            na, |        
2004-10-19 Tu      |,           na, ||        ,            na, |        
2004-10-18 Mo    d|d,   1457.000, d|d|2004-12 ,      1464.500, |2005-03 
2004-10-15 Fr    d|d,   1436.000, d|d|2004-12 ,      1443.500, |2005-03 
2004-10-14 Th    d|d,   1430.500, d|d|2004-12 ,      1438.000, |2005-03 
2004-10-13 We    d|d,   1437.000, d|d|2004-12 ,      1445.000, |2005-03 
2004-10-12 Tu      |,           na, ||        ,            na, |        
2004-10-11 Mo      |,           na, ||        ,            na, |        
2004-10-08 Fr      |,           na, ||        ,            na, |        
2004-10-07 Th      |,           na, ||        ,            na, |        
2004-10-06 We    d|d,   1479.000, d|d|2004-12 ,      1486.000, |2005-03 
2004-10-05 Tu    d|d,   1468.000, d|d|2004-12 ,      1475.000, |2005-03 
2004-10-04 Mo      |,           na, ||        ,            na, |        
2004-10-01 Fr      |,           na, ||        ,            na, |        
2004-09-30 Th      |,           na, ||        ,            na, |        
2004-09-29 We      |,           na, ||        ,            na, |        
2004-09-28 Tu      |,           na, ||        ,            na, |        
2004-09-27 Mo      |,           na, ||        ,            na, |        
2004-09-24 Fr      |,           na, ||        ,            na, |        
2004-09-23 Th      |,           na, ||        ,            na, |        
2004-09-22 We      |,           na, ||        ,            na, |        
2004-09-21 Tu      |,           na, ||        ,            na, |        
2004-09-20 Mo      |,           na, ||        ,            na, |        
2004-09-17 Fr      |,           na, ||        ,            na, |        
2004-09-16 Th      |,           na, ||        ,            na, |        
2004-09-15 We      |,           na, ||        ,            na, |        
2004-09-14 Tu      |,           na, ||        ,            na, |        
2004-09-13 Mo      |,           na, ||        ,            na, |        
2004-09-10 Fr      |,           na, ||        ,            na, |        
2004-09-09 Th      |,           na, ||        ,            na, |        
2004-09-08 We      |,           na, ||        ,            na, |        
2004-09-07 Tu      |,           na, ||        ,            na, |        
2004-09-06 Mo      |,           na, ||        ,            na, |        
2004-09-03 Fr      |,           na, ||        ,            na, |        
2004-09-02 Th      |,           na, ||        ,            na, |        
2004-09-01 We      |,           na, ||        ,            na, |        
2004-08-31 Tu      |,           na, ||        ,            na, |        
2004-08-30 Mo      |,           na, ||        ,            na, |        
2004-08-27 Fr      |,           na, ||        ,            na, |        
2004-08-26 Th      |,           na, ||        ,            na, |        
2004-08-25 We      |,           na, ||        ,            na, |        
2004-08-24 Tu      |,           na, ||        ,            na, |        
2004-08-23 Mo      |,           na, ||        ,            na, |        
2004-08-20 Fr    d|d,   1367.500, d|d|2004-09 ,      1372.500, |2004-12 
2004-08-19 Th      |,           na, ||        ,            na, |        
2004-08-18 We      |,           na, ||        ,            na, |        
2004-08-17 Tu      |,           na, ||        ,            na, |        
2004-08-16 Mo      |,           na, ||        ,            na, |        
2004-08-13 Fr      |,           na, ||        ,            na, |        
2004-08-12 Th      |,           na, ||        ,            na, |        
2004-08-11 We      |,           na, ||        ,            na, |        
2004-08-10 Tu      |,           na, ||        ,            na, |        
2004-08-09 Mo      |,           na, ||        ,            na, |        
2004-08-06 Fr      |,           na, ||        ,            na, |        
2004-08-05 Th      |,           na, ||        ,            na, |        
2004-08-04 We      |,           na, ||        ,            na, |        
2004-08-03 Tu      |,           na, ||        ,            na, |        
2004-08-02 Mo      |,           na, ||        ,            na, |        
2004-07-30 Fr    d|d,   1402.500, d|d|2004-09 ,      1407.500, |2004-12 
2004-07-29 Th    d|d,   1401.500, d|d|2004-09 ,      1406.500, |2004-12 
2004-07-28 We      |,           na, ||        ,            na, |        
2004-07-27 Tu      |,           na, ||        ,            na, |        
2004-07-26 Mo    d|d,   1373.000, d|d|2004-09 ,      1378.000, |2004-12 
2004-07-23 Fr      |,           na, ||        ,            na, |        
2004-07-22 Th      |,           na, ||        ,            na, |        
2004-07-21 We    d|d,   1386.500, d|d|2004-09 ,      1391.500, |2004-12 
2004-07-20 Tu      |,           na, ||        ,            na, |        
2004-07-19 Mo    d|d,   1395.000, d|d|2004-09 ,      1399.500, |2004-12 
2004-07-16 Fr      |,           na, ||        ,            na, |        
2004-07-15 Th      |,           na, ||        ,            na, |        
2004-07-14 We    d|d,   1419.000, d|d|2004-09 ,      1424.000, |2004-12 
2004-07-13 Tu    d|d,   1434.000, d|d|2004-09 ,      1439.000, |2004-12 
2004-07-12 Mo    d|d,   1434.000, d|d|2004-09 ,      1439.000, |2004-12 
2004-07-09 Fr    d|d,   1442.000, d|d|2004-09 ,      1447.000, |2004-12 
2004-07-08 Th    d|d,   1438.500, d|d|2004-09 ,      1443.500, |2004-12 
2004-07-07 We    d|d,   1454.000, d|d|2004-09 ,      1459.000, |2004-12 
2004-07-06 Tu      |,           na, ||        ,            na, |        
2004-07-05 Mo      |,           na, ||        ,            na, |        
2004-07-02 Fr    d|d,   1488.000, d|d|2004-09 ,      1493.500, |2004-12 
2004-07-01 Th    d|d,   1494.000, d|d|2004-09 ,      1499.500, |2004-12 
2004-06-30 We    d|d,   1521.000, d|d|2004-09 ,      1526.500, |2004-12 
2004-06-29 Tu      |,           na, ||        ,            na, |        
2004-06-28 Mo      |,           na, ||        ,            na, |        
2004-06-25 Fr    d|d,   1505.500, d|d|2004-09 ,      1511.000, |2004-12 
2004-06-24 Th    d|d,   1493.500, d|d|2004-09 ,      1499.000, |2004-12 
2004-06-23 We    d|d,   1496.500, d|d|2004-09 ,      1502.500, |2004-12 
2004-06-22 Tu    d|d,   1479.500, d|d|2004-09 ,      1485.500, |2004-12 
2004-06-21 Mo    d|d,   1458.000, d|d|2004-09 ,      1464.000, |2004-12 
2004-06-18 Fr      |,           na, ||        ,            na, |        
2004-06-17 Th    d|d,   1464.500, d|d|2004-06 ,      1469.500, |2004-09 
2004-06-16 We      |,           na, ||        ,            na, |        
2004-06-15 Tu    d|d,   1480.500, d|d|2004-06 ,      1485.000, |2004-09 
2004-06-14 Mo    d|d,   1461.500, d|d|2004-06 ,      1466.000, |2004-09 
2004-06-11 Fr    d|d,   1482.000, d|d|2004-06 ,      1486.000, |2004-09 
2004-06-10 Th    d|d,   1482.000, d|d|2004-06 ,      1486.000, |2004-09 
2004-06-09 We    d|d,   1471.500, d|d|2004-06 ,      1475.500, |2004-09 
2004-06-08 Tu    d|d,   1492.500, d|d|2004-06 ,      1496.500, |2004-09 
2004-06-07 Mo    d|d,   1491.000, d|d|2004-06 ,      1495.000, |2004-09 
2004-06-04 Fr      |,           na, ||        ,            na, |        
2004-06-03 Th    d|d,   1443.000, d|d|2004-06 ,      1447.000, |2004-09 
2004-06-02 We    d|d,   1465.500, d|d|2004-06 ,      1469.500, |2004-09 
2004-06-01 Tu    d|d,   1469.000, d|d|2004-06 ,      1473.000, |2004-09 
2004-05-31 Mo      |,           na, ||        ,            na, |        
2004-05-28 Fr    d|d,   1467.000, d|d|2004-06 ,      1471.000, |2004-09 
2004-05-27 Th      |,           na, ||        ,            na, |        
2004-05-26 We    d|d,   1455.500, d|d|2004-06 ,      1459.500, |2004-09 
2004-05-25 Tu    d|d,   1446.000, d|d|2004-06 ,      1450.000, |2004-09 
2004-05-24 Mo    d|d,   1418.000, d|d|2004-06 ,      1422.000, |2004-09 
2004-05-21 Fr      |,           na, ||        ,            na, |        
2004-05-20 Th    d|d,   1402.000, d|d|2004-06 ,      1406.000, |2004-09 
2004-05-19 We    d|d,   1396.000, d|d|2004-06 ,      1400.000, |2004-09 
2004-05-18 Tu    d|d,   1398.000, d|d|2004-06 ,      1402.000, |2004-09 
2004-05-17 Mo      |,           na, ||        ,            na, |        
2004-05-14 Fr      |,           na, ||        ,            na, |        
2004-05-13 Th    d|d,   1409.500, d|d|2004-06 ,      1413.500, |2004-09 
2004-05-12 We    d|d,   1419.000, d|d|2004-06 ,      1423.000, |2004-09 
2004-05-11 Tu      |,           na, ||        ,            na, |        
2004-05-10 Mo    d|d,   1395.500, d|d|2004-06 ,      1399.000, |2004-09 
2004-05-07 Fr    d|d,   1406.000, d|d|2004-06 ,      1409.500, |2004-09 
2004-05-06 Th    d|d,   1419.000, d|d|2004-06 ,      1422.500, |2004-09 
2004-05-05 We      |,           na, ||        ,            na, |        
2004-05-04 Tu    d|d,   1419.000, d|d|2004-06 ,      1421.500, |2004-09 
2004-05-03 Mo    d|d,   1414.500, d|d|2004-06 ,      1417.000, |2004-09 
2004-04-30 Fr    d|d,   1403.000, d|d|2004-06 ,      1405.500, |2004-09 
2004-04-29 Th    d|d,   1436.000, d|d|2004-06 ,      1438.500, |2004-09 
2004-04-28 We    d|d,   1458.000, d|d|2004-06 ,      1460.500, |2004-09 
2004-04-27 Tu    d|d,   1484.500, d|d|2004-06 ,      1487.000, |2004-09 
2004-04-26 Mo    d|d,   1489.500, d|d|2004-06 ,      1492.000, |2004-09 
2004-04-23 Fr    d|d,   1498.000, d|d|2004-06 ,      1500.500, |2004-09 
2004-04-22 Th    d|d,   1484.000, d|d|2004-06 ,      1486.500, |2004-09 
2004-04-21 We    d|d,   1448.500, d|d|2004-06 ,      1451.000, |2004-09 
2004-04-20 Tu    d|d,   1437.500, d|d|2004-06 ,      1440.000, |2004-09 
2004-04-19 Mo      |,           na, ||        ,            na, |        
2004-04-16 Fr    d|d,   1453.500, d|d|2004-06 ,      1456.000, |2004-09 
2004-04-15 Th    d|d,   1456.000, d|d|2004-06 ,      1458.500, |2004-09 
2004-04-14 We      |,           na, ||        ,            na, |        
2004-04-13 Tu    d|d,   1476.500, d|d|2004-06 ,      1479.000, |2004-09 
2004-04-12 Mo      |,           na, ||        ,            na, |        
2004-04-09 Fr      |,           na, ||        ,            na, |        
2004-04-08 Th    d|d,   1489.500, d|d|2004-06 ,      1492.000, |2004-09 
2004-04-07 We    d|d,   1490.000, d|d|2004-06 ,      1492.500, |2004-09 
2004-04-06 Tu    d|d,   1488.500, d|d|2004-06 ,      1491.000, |2004-09 
2004-04-05 Mo      |,           na, ||        ,            na, |        
2004-04-02 Fr    d|d,   1495.000, d|d|2004-06 ,      1497.500, |2004-09 
2004-04-01 Th    d|d,   1458.500, d|d|2004-06 ,      1461.000, |2004-09 
2004-03-31 We    d|d,   1441.500, d|d|2004-06 ,      1444.000, |2004-09 
2004-03-30 Tu    d|d,   1447.000, d|d|2004-06 ,      1449.500, |2004-09 
2004-03-29 Mo    d|d,   1443.500, d|d|2004-06 ,      1446.000, |2004-09 
2004-03-26 Fr      |,           na, ||        ,            na, |        
2004-03-25 Th      |,           na, ||        ,            na, |        
2004-03-24 We    d|d,   1386.500, d|d|2004-06 ,      1389.000, |2004-09 
2004-03-23 Tu    d|d,   1371.500, d|d|2004-06 ,      1374.000, |2004-09 
2004-03-22 Mo    d|d,   1382.500, d|d|2004-06 ,      1385.000, |2004-09 
2004-03-19 Fr     |d,          na, |d|        ,      1400.000, |2004-06 
2004-03-18 Th    d|d,   1422.500, d|d|2004-03 ,      1425.000, |2004-06 
2004-03-17 We      |,           na, ||        ,            na, |        
2004-03-16 Tu    d|d,   1405.500, d|d|2004-03 ,      1408.000, |2004-06 
2004-03-15 Mo    d|d,   1405.000, d|d|2004-03 ,      1407.500, |2004-06 
2004-03-12 Fr      |,           na, ||        ,            na, |        
2004-03-11 Th    d|d,   1403.000, d|d|2004-03 ,      1405.500, |2004-06 
2004-03-10 We      |,           na, ||        ,            na, |        
2004-03-09 Tu      |,           na, ||        ,            na, |        
2004-03-08 Mo      |,           na, ||        ,            na, |        
2004-03-05 Fr    d|d,   1474.500, d|d|2004-03 ,      1477.500, |2004-06 
2004-03-04 Th    d|d,   1477.500, d|d|2004-03 ,      1480.500, |2004-06 
2004-03-03 We    d|d,   1464.000, d|d|2004-03 ,      1467.500, |2004-06 
2004-03-02 Tu      |,           na, ||        ,            na, |        
2004-03-01 Mo      |,           na, ||        ,            na, |        
2004-02-27 Fr    d|d,   1471.500, d|d|2004-03 ,      1475.000, |2004-06 
2004-02-26 Th      |,           na, ||        ,            na, |        
2004-02-25 We      |,           na, ||        ,            na, |        
2004-02-24 Tu    d|d,   1463.500, d|d|2004-03 ,      1467.000, |2004-06 
2004-02-23 Mo    d|d,   1466.500, d|d|2004-03 ,      1470.000, |2004-06 
2004-02-20 Fr    d|d,   1483.500, d|d|2004-03 ,      1487.000, |2004-06 
2004-02-19 Th    d|d,   1488.500, d|d|2004-03 ,      1492.000, |2004-06 
2004-02-18 We    d|d,   1511.000, d|d|2004-03 ,      1514.500, |2004-06 
2004-02-17 Tu    d|d,   1507.500, d|d|2004-03 ,      1510.500, |2004-06 
2004-02-16 Mo      |,           na, ||        ,            na, |        
2004-02-13 Fr    d|d,   1488.000, d|d|2004-03 ,      1491.000, |2004-06 
2004-02-12 Th      |,           na, ||        ,            na, |        
2004-02-11 We    d|d,   1512.500, d|d|2004-03 ,      1515.500, |2004-06 
2004-02-10 Tu    d|d,   1497.500, d|d|2004-03 ,      1500.500, |2004-06 
2004-02-09 Mo      |,           na, ||        ,            na, |        
2004-02-06 Fr    d|d,   1494.500, d|d|2004-03 ,      1497.500, |2004-06 
2004-02-05 Th    d|d,   1467.500, d|d|2004-03 ,      1470.500, |2004-06 
2004-02-04 We      |,           na, ||        ,            na, |        
2004-02-03 Tu    d|d,   1487.000, d|d|2004-03 ,      1490.000, |2004-06 
2004-02-02 Mo      |,           na, ||        ,            na, |        
2004-01-30 Fr    d|d,   1495.000, d|d|2004-03 ,      1498.000, |2004-06 
2004-01-29 Th    d|d,   1499.500, d|d|2004-03 ,      1502.500, |2004-06 
2004-01-28 We      |,           na, ||        ,            na, |        
2004-01-27 Tu    d|d,   1520.000, d|d|2004-03 ,      1522.500, |2004-06 
2004-01-26 Mo      |,           na, ||        ,            na, |        
2004-01-23 Fr    d|d,   1533.000, d|d|2004-03 ,      1535.500, |2004-06 
2004-01-22 Th    d|d,   1534.500, d|d|2004-03 ,      1537.000, |2004-06 
2004-01-21 We      |,           na, ||        ,            na, |        
2004-01-20 Tu    d|d,   1553.000, d|d|2004-03 ,      1555.500, |2004-06 
2004-01-19 Mo      |,           na, ||        ,            na, |        
2004-01-16 Fr    d|d,   1553.000, d|d|2004-03 ,      1555.500, |2004-06 
2004-01-15 Th      |,           na, ||        ,            na, |        
2004-01-14 We    d|d,   1537.500, d|d|2004-03 ,      1540.000, |2004-06 
2004-01-13 Tu    d|d,   1528.500, d|d|2004-03 ,      1531.000, |2004-06 
2004-01-12 Mo      |,           na, ||        ,            na, |        
2004-01-09 Fr    d|d,   1521.500, d|d|2004-03 ,      1524.000, |2004-06 
2004-01-08 Th      |,           na, ||        ,            na, |        
2004-01-07 We    d|d,   1517.000, d|d|2004-03 ,      1519.500, |2004-06 
2004-01-06 Tu    d|d,   1504.500, d|d|2004-03 ,      1506.500, |2004-06 
2004-01-05 Mo      |,           na, ||        ,            na, |        
2004-01-02 Fr    d|d,   1466.500, d|d|2004-03 ,      1468.500, |2004-06 
2004-01-01 Th      |,           na, ||        ,            na, |        
2003-12-31 We    d|d,   1471.000, d|d|2004-03 ,      1473.000, |2004-06 
2003-12-30 Tu    d|d,   1474.500, d|d|2004-03 ,      1476.500, |2004-06 
2003-12-29 Mo    d|d,   1470.000, d|d|2004-03 ,      1472.000, |2004-06 
2003-12-26 Fr      |,           na, ||        ,            na, |        
2003-12-25 Th      |,           na, ||        ,            na, |        
2003-12-24 We      |,           na, ||        ,            na, |        
2003-12-23 Tu      |,           na, ||        ,            na, |        
2003-12-22 Mo    d|d,   1433.500, d|d|2004-03 ,      1435.500, |2004-06 
2003-12-19 Fr     |d,          na, |d|        ,      1428.500, |2004-03 
2003-12-18 Th    d|d,   1431.500, d|d|2003-12 ,      1433.500, |2004-03 
2003-12-17 We      |,           na, ||        ,            na, |        
2003-12-16 Tu    d|d,   1401.500, d|d|2003-12 ,      1404.500, |2004-03 
2003-12-15 Mo      |,           na, ||        ,            na, |        
2003-12-12 Fr      |,           na, ||        ,            na, |        
2003-12-11 Th    d|d,   1419.500, d|d|2003-12 ,      1422.500, |2004-03 
2003-12-10 We      |,           na, ||        ,            na, |        
2003-12-09 Tu    d|d,   1384.500, d|d|2003-12 ,      1388.000, |2004-03 
2003-12-08 Mo    d|d,   1417.500, d|d|2003-12 ,      1421.000, |2004-03 
2003-12-05 Fr      |,           na, ||        ,            na, |        
2003-12-04 Th    d|d,   1433.000, d|d|2003-12 ,      1436.500, |2004-03 
2003-12-03 We    d|d,   1418.000, d|d|2003-12 ,      1421.500, |2004-03 
2003-12-02 Tu    d|d,   1435.500, d|d|2003-12 ,      1439.000, |2004-03 
2003-12-01 Mo    d|d,   1443.500, d|d|2003-12 ,      1447.000, |2004-03 
2003-11-28 Fr    d|d,   1425.000, d|d|2003-12 ,      1428.500, |2004-03 
2003-11-27 Th      |,           na, ||        ,            na, |        
2003-11-26 We    d|d,   1421.000, d|d|2003-12 ,      1424.500, |2004-03 
2003-11-25 Tu      |,           na, ||        ,            na, |        
2003-11-24 Mo    d|d,   1415.500, d|d|2003-12 ,      1419.000, |2004-03 
2003-11-21 Fr      |,           na, ||        ,            na, |        
2003-11-20 Th    d|d,   1362.500, d|d|2003-12 ,      1366.000, |2004-03 
2003-11-19 We    d|d,   1375.500, d|d|2003-12 ,      1379.000, |2004-03 
2003-11-18 Tu      |,           na, ||        ,            na, |        
2003-11-17 Mo    d|d,   1395.000, d|d|2003-12 ,      1398.500, |2004-03 
2003-11-14 Fr    d|d,   1409.500, d|d|2003-12 ,      1413.000, |2004-03 
2003-11-13 Th    d|d,   1440.000, d|d|2003-12 ,      1443.500, |2004-03 
2003-11-12 We      |,           na, ||        ,            na, |        
2003-11-11 Tu    d|d,   1411.500, d|d|2003-12 ,      1415.000, |2004-03 
2003-11-10 Mo    d|d,   1416.500, d|d|2003-12 ,      1420.000, |2004-03 
2003-11-07 Fr      |,           na, ||        ,            na, |        
2003-11-06 Th    d|d,   1447.500, d|d|2003-12 ,      1450.500, |2004-03 
2003-11-05 We      |,           na, ||        ,            na, |        
2003-11-04 Tu    d|d,   1430.500, d|d|2003-12 ,      1433.500, |2004-03 
2003-11-03 Mo    d|d,   1439.000, d|d|2003-12 ,      1442.000, |2004-03 
2003-10-31 Fr    d|d,   1418.000, d|d|2003-12 ,      1421.000, |2004-03 
2003-10-30 Th    d|d,   1424.000, d|d|2003-12 ,      1427.000, |2004-03 
2003-10-29 We    d|d,   1421.500, d|d|2003-12 ,      1424.500, |2004-03 
2003-10-28 Tu    d|d,   1423.500, d|d|2003-12 ,      1426.500, |2004-03 
2003-10-27 Mo      |,           na, ||        ,            na, |        
2003-10-24 Fr    d|d,   1376.000, d|d|2003-12 ,      1379.000, |2004-03 
2003-10-23 Th    d|d,   1374.500, d|d|2003-12 ,      1377.500, |2004-03 
2003-10-22 We      |,           na, ||        ,            na, |        
2003-10-21 Tu    d|d,   1419.500, d|d|2003-12 ,      1422.500, |2004-03 
2003-10-20 Mo    d|d,   1411.500, d|d|2003-12 ,      1414.500, |2004-03 
2003-10-17 Fr    d|d,   1393.500, d|d|2003-12 ,      1396.500, |2004-03 
2003-10-16 Th    d|d,   1428.000, d|d|2003-12 ,      1431.000, |2004-03 
2003-10-15 We    d|d,   1416.500, d|d|2003-12 ,      1419.500, |2004-03 
2003-10-14 Tu      |,           na, ||        ,            na, |        
2003-10-13 Mo    d|d,   1418.500, d|d|2003-12 ,      1421.500, |2004-03 
2003-10-10 Fr      |,           na, ||        ,            na, |        
2003-10-09 Th    d|d,   1397.500, d|d|2003-12 ,      1400.500, |2004-03 
2003-10-08 We    d|d,   1386.000, d|d|2003-12 ,      1389.000, |2004-03 
2003-10-07 Tu    d|d,   1395.000, d|d|2003-12 ,      1398.000, |2004-03 
2003-10-06 Mo      |,           na, ||        ,            na, |        
2003-10-03 Fr    d|d,   1376.500, d|d|2003-12 ,      1379.500, |2004-03 
2003-10-02 Th    d|d,   1338.500, d|d|2003-12 ,      1341.500, |2004-03 
2003-10-01 We    d|d,   1333.500, d|d|2003-12 ,      1337.000, |2004-03 
2003-09-30 Tu    d|d,   1306.000, d|d|2003-12 ,      1309.000, |2004-03 
2003-09-29 Mo    d|d,   1336.000, d|d|2003-12 ,      1339.000, |2004-03 
2003-09-26 Fr    d|d,   1310.500, d|d|2003-12 ,      1313.500, |2004-03 
2003-09-25 Th    d|d,   1319.500, d|d|2003-12 ,      1322.500, |2004-03 
2003-09-24 We      |,           na, ||        ,            na, |        
2003-09-23 Tu    d|d,   1389.000, d|d|2003-12 ,      1392.000, |2004-03 
2003-09-22 Mo    d|d,   1365.500, d|d|2003-12 ,      1369.000, |2004-03 
2003-09-19 Fr     |d,          na, |d|        ,      1394.500, |2003-12 
2003-09-18 Th    d|d,   1398.500, d|d|2003-09 ,      1401.000, |2003-12 
2003-09-17 We    d|d,   1378.000, d|d|2003-09 ,      1380.500, |2003-12 
2003-09-16 Tu      |,           na, ||        ,            na, |        
2003-09-15 Mo    d|d,   1347.500, d|d|2003-09 ,      1350.000, |2003-12 
2003-09-12 Fr    d|d,   1359.500, d|d|2003-09 ,      1362.000, |2003-12 
2003-09-11 Th    d|d,   1352.500, d|d|2003-09 ,      1355.500, |2003-12 
2003-09-10 We      |,           na, ||        ,            na, |        
2003-09-09 Tu    d|d,   1371.500, d|d|2003-09 ,      1374.500, |2003-12 
2003-09-08 Mo      |,           na, ||        ,            na, |        
2003-09-05 Fr    d|d,   1366.000, d|d|2003-09 ,      1369.000, |2003-12 
2003-09-04 Th    d|d,   1375.000, d|d|2003-09 ,      1378.000, |2003-12 
2003-09-03 We    d|d,   1361.500, d|d|2003-09 ,      1364.500, |2003-12 
2003-09-02 Tu      |,           na, ||        ,            na, |        
2003-09-01 Mo      |,           na, ||        ,            na, |        
2003-08-29 Fr    d|d,   1342.000, d|d|2003-09 ,      1344.500, |2003-12 
2003-08-28 Th    d|d,   1331.500, d|d|2003-09 ,      1334.000, |2003-12 
2003-08-27 We    d|d,   1320.000, d|d|2003-09 ,      1322.500, |2003-12 
2003-08-26 Tu    d|d,   1308.500, d|d|2003-09 ,      1311.000, |2003-12 
2003-08-25 Mo    d|d,   1307.000, d|d|2003-09 ,      1309.500, |2003-12 
2003-08-22 Fr      |,           na, ||        ,            na, |        
2003-08-21 Th    d|d,   1313.500, d|d|2003-09 ,      1315.500, |2003-12 
2003-08-20 We    d|d,   1299.500, d|d|2003-09 ,      1301.500, |2003-12 
2003-08-19 Tu    d|d,   1302.500, d|d|2003-09 ,      1304.500, |2003-12 
2003-08-18 Mo      |,           na, ||        ,            na, |        
2003-08-15 Fr      |,           na, ||        ,            na, |        
2003-08-14 Th    d|d,   1245.500, d|d|2003-09 ,      1247.500, |2003-12 
2003-08-13 We      |,           na, ||        ,            na, |        
2003-08-12 Tu    d|d,   1242.500, d|d|2003-09 ,      1244.500, |2003-12 
2003-08-11 Mo      |,           na, ||        ,            na, |        
2003-08-08 Fr    d|d,   1210.500, d|d|2003-09 ,      1212.500, |2003-12 
2003-08-07 Th    d|d,   1219.500, d|d|2003-09 ,      1221.500, |2003-12 
2003-08-06 We    d|d,   1214.500, d|d|2003-09 ,      1216.500, |2003-12 
2003-08-05 Tu    d|d,   1216.000, d|d|2003-09 ,      1218.000, |2003-12 
2003-08-04 Mo    d|d,   1265.500, d|d|2003-09 ,      1267.500, |2003-12 
2003-08-01 Fr    d|d,   1267.500, d|d|2003-09 ,      1269.500, |2003-12 
2003-07-31 Th    d|d,   1279.000, d|d|2003-09 ,      1281.000, |2003-12 
2003-07-30 We      |,           na, ||        ,            na, |        
2003-07-29 Tu      |,           na, ||        ,            na, |        
2003-07-28 Mo    d|d,   1283.500, d|d|2003-09 ,      1285.500, |2003-12 
2003-07-25 Fr    d|d,   1280.500, d|d|2003-09 ,      1282.500, |2003-12 
2003-07-24 Th      |,           na, ||        ,            na, |        
2003-07-23 We    d|d,   1273.000, d|d|2003-09 ,      1275.000, |2003-12 
2003-07-22 Tu      |,           na, ||        ,            na, |        
2003-07-21 Mo    d|d,   1241.500, d|d|2003-09 ,      1243.500, |2003-12 
2003-07-18 Fr    d|d,   1258.500, d|d|2003-09 ,      1260.500, |2003-12 
2003-07-17 Th      |,           na, ||        ,            na, |        
2003-07-16 We    d|d,   1295.000, d|d|2003-09 ,      1297.000, |2003-12 
2003-07-15 Tu      |,           na, ||        ,            na, |        
2003-07-14 Mo    d|d,   1299.500, d|d|2003-09 ,      1301.500, |2003-12 
2003-07-11 Fr    d|d,   1281.500, d|d|2003-09 ,      1283.500, |2003-12 
2003-07-10 Th    d|d,   1272.500, d|d|2003-09 ,      1275.000, |2003-12 
2003-07-09 We    d|d,   1297.000, d|d|2003-09 ,      1299.500, |2003-12 
2003-07-08 Tu      |,           na, ||        ,            na, |        
2003-07-07 Mo    d|d,   1285.000, d|d|2003-09 ,      1287.500, |2003-12 
2003-07-04 Fr      |,           na, ||        ,            na, |        
2003-07-03 Th    d|d,   1229.000, d|d|2003-09 ,      1231.500, |2003-12 
2003-07-02 We    d|d,   1248.500, d|d|2003-09 ,      1251.000, |2003-12 
2003-07-01 Tu    d|d,   1223.000, d|d|2003-09 ,      1225.500, |2003-12 
2003-06-30 Mo      |,           na, ||        ,            na, |        
2003-06-27 Fr    d|d,   1202.500, d|d|2003-09 ,      1205.000, |2003-12 
2003-06-26 Th    d|d,   1217.000, d|d|2003-09 ,      1219.500, |2003-12 
2003-06-25 We    d|d,   1189.500, d|d|2003-09 ,      1192.000, |2003-12 
2003-06-24 Tu    d|d,   1194.500, d|d|2003-09 ,      1197.000, |2003-12 
2003-06-23 Mo    d|d,   1205.000, d|d|2003-09 ,      1207.500, |2003-12 
2003-06-20 Fr     |d,          na, |d|        ,      1222.000, |2003-09 
2003-06-19 Th    d|d,   1223.000, d|d|2003-06 ,      1225.500, |2003-09 
2003-06-18 We      |,           na, ||        ,            na, |        
2003-06-17 Tu    d|d,   1236.500, d|d|2003-06 ,      1239.500, |2003-09 
2003-06-16 Mo      |,           na, ||        ,            na, |        
2003-06-13 Fr    d|d,   1207.000, d|d|2003-06 ,      1210.000, |2003-09 
2003-06-12 Th    d|d,   1233.000, d|d|2003-06 ,      1236.000, |2003-09 
2003-06-11 We    d|d,   1229.000, d|d|2003-06 ,      1232.000, |2003-09 
2003-06-10 Tu    d|d,   1214.500, d|d|2003-06 ,      1217.500, |2003-09 
2003-06-09 Mo    d|d,   1197.500, d|d|2003-06 ,      1200.500, |2003-09 
2003-06-06 Fr    d|d,   1213.000, d|d|2003-06 ,      1216.000, |2003-09 
2003-06-05 Th      |,           na, ||        ,            na, |        
2003-06-04 We      |,           na, ||        ,            na, |        
2003-06-03 Tu    d|d,   1201.500, d|d|2003-06 ,      1204.500, |2003-09 
2003-06-02 Mo    d|d,   1190.500, d|d|2003-06 ,      1193.500, |2003-09 
2003-05-30 Fr    d|d,   1199.000, d|d|2003-06 ,      1202.000, |2003-09 
2003-05-29 Th      |,           na, ||        ,            na, |        
2003-05-28 We      |,           na, ||        ,            na, |        
2003-05-27 Tu    d|d,   1172.500, d|d|2003-06 ,      1175.500, |2003-09 
2003-05-26 Mo      |,           na, ||        ,            na, |        
2003-05-23 Fr    d|d,   1130.500, d|d|2003-06 ,      1133.500, |2003-09 
2003-05-22 Th    d|d,   1130.000, d|d|2003-06 ,      1133.000, |2003-09 
2003-05-21 We    d|d,   1115.500, d|d|2003-06 ,      1118.500, |2003-09 
2003-05-20 Tu    d|d,   1118.500, d|d|2003-06 ,      1121.500, |2003-09 
2003-05-19 Mo      |,           na, ||        ,            na, |        
2003-05-16 Fr    d|d,   1156.500, d|d|2003-06 ,      1160.000, |2003-09 
2003-05-15 Th    d|d,   1163.500, d|d|2003-06 ,      1167.000, |2003-09 
2003-05-14 We    d|d,   1151.000, d|d|2003-06 ,      1154.500, |2003-09 
2003-05-13 Tu    d|d,   1154.500, d|d|2003-06 ,      1158.000, |2003-09 
2003-05-12 Mo    d|d,   1160.000, d|d|2003-06 ,      1163.000, |2003-09 
2003-05-09 Fr    d|d,   1143.500, d|d|2003-06 ,      1146.500, |2003-09 
2003-05-08 Th    d|d,   1118.000, d|d|2003-06 ,      1121.000, |2003-09 
2003-05-07 We      |,           na, ||        ,            na, |        
2003-05-06 Tu    d|d,   1152.500, d|d|2003-06 ,      1155.500, |2003-09 
2003-05-05 Mo      |,           na, ||        ,            na, |        
2003-05-02 Fr    d|d,   1139.000, d|d|2003-06 ,      1142.000, |2003-09 
2003-05-01 Th    d|d,   1113.500, d|d|2003-06 ,      1116.500, |2003-09 
2003-04-30 We    d|d,   1108.000, d|d|2003-06 ,      1111.000, |2003-09 
2003-04-29 Tu    d|d,   1116.500, d|d|2003-06 ,      1119.500, |2003-09 
2003-04-28 Mo      |,           na, ||        ,            na, |        
2003-04-25 Fr      |,           na, ||        ,            na, |        
2003-04-24 Th    d|d,   1108.000, d|d|2003-06 ,      1111.000, |2003-09 
2003-04-23 We    d|d,   1113.500, d|d|2003-06 ,      1116.500, |2003-09 
2003-04-22 Tu      |,           na, ||        ,            na, |        
2003-04-21 Mo      |,           na, ||        ,            na, |        
2003-04-18 Fr      |,           na, ||        ,            na, |        
2003-04-17 Th      |,           na, ||        ,            na, |        
2003-04-16 We      |,           na, ||        ,            na, |        
2003-04-15 Tu    d|d,   1059.500, d|d|2003-06 ,      1062.000, |2003-09 
2003-04-14 Mo    d|d,   1048.500, d|d|2003-06 ,      1051.000, |2003-09 
2003-04-11 Fr    d|d,   1028.500, d|d|2003-06 ,      1031.000, |2003-09 
2003-04-10 Th    d|d,   1038.000, d|d|2003-06 ,      1040.500, |2003-09 
2003-04-09 We      |,           na, ||        ,            na, |        
2003-04-08 Tu    d|d,   1050.500, d|d|2003-06 ,      1053.500, |2003-09 
2003-04-07 Mo      |,           na, ||        ,            na, |        
2003-04-04 Fr      |,           na, ||        ,            na, |        
2003-04-03 Th    d|d,   1067.000, d|d|2003-06 ,      1070.000, |2003-09 
2003-04-02 We    d|d,   1062.000, d|d|2003-06 ,      1065.000, |2003-09 
2003-04-01 Tu      |,           na, ||        ,            na, |        
2003-03-31 Mo      |,           na, ||        ,            na, |        
2003-03-28 Fr      |,           na, ||        ,            na, |        
2003-03-27 Th      |,           na, ||        ,            na, |        
2003-03-26 We      |,           na, ||        ,            na, |        
2003-03-25 Tu      |,           na, ||        ,            na, |        
2003-03-24 Mo      |,           na, ||        ,            na, |        
2003-03-21 Fr      |,           na, ||        ,            na, |        
2003-03-20 Th      |,           na, ||        ,            na, |        
2003-03-19 We      |,           na, ||        ,            na, |        
2003-03-18 Tu      |,           na, ||        ,            na, |        
2003-03-17 Mo      |,           na, ||        ,            na, |        
2003-03-14 Fr      |,           na, ||        ,            na, |        
2003-03-13 Th      |,           na, ||        ,            na, |        
2003-03-12 We      |,           na, ||        ,            na, |        
2003-03-11 Tu      |,           na, ||        ,            na, |        
2003-03-10 Mo      |,           na, ||        ,            na, |        
2003-03-07 Fr      |,           na, ||        ,            na, |        
2003-03-06 Th      |,           na, ||        ,            na, |        
2003-03-05 We      |,           na, ||        ,            na, |        
2003-03-04 Tu      |,           na, ||        ,            na, |        
2003-03-03 Mo      |,           na, ||        ,            na, |        
2003-02-28 Fr      |,           na, ||        ,            na, |        
2003-02-27 Th      |,           na, ||        ,            na, |        
2003-02-26 We      |,           na, ||        ,            na, |        
2003-02-25 Tu      |,           na, ||        ,            na, |        
2003-02-24 Mo      |,           na, ||        ,            na, |        
2003-02-21 Fr      |,           na, ||        ,            na, |        
2003-02-20 Th      |,           na, ||        ,            na, |        
2003-02-19 We      |,           na, ||        ,            na, |        
2003-02-18 Tu      |,           na, ||        ,            na, |        
2003-02-17 Mo      |,           na, ||        ,            na, |        
2003-02-14 Fr      |,           na, ||        ,            na, |        
2003-02-13 Th      |,           na, ||        ,            na, |        
2003-02-12 We      |,           na, ||        ,            na, |        
2003-02-11 Tu      |,           na, ||        ,            na, |        
2003-02-10 Mo      |,           na, ||        ,            na, |        
2003-02-07 Fr      |,           na, ||        ,            na, |        
2003-02-06 Th      |,           na, ||        ,            na, |        
2003-02-05 We      |,           na, ||        ,            na, |        
2003-02-04 Tu      |,           na, ||        ,            na, |        
2003-02-03 Mo      |,           na, ||        ,            na, |        
2003-01-31 Fr      |,           na, ||        ,            na, |        
2003-01-30 Th      |,           na, ||        ,            na, |        
2003-01-29 We      |,           na, ||        ,            na, |        
2003-01-28 Tu      |,           na, ||        ,            na, |        
2003-01-27 Mo      |,           na, ||        ,            na, |        
2003-01-24 Fr      |,           na, ||        ,            na, |        
2003-01-23 Th      |,           na, ||        ,            na, |        
2003-01-22 We      |,           na, ||        ,            na, |        
2003-01-21 Tu      |,           na, ||        ,            na, |        
2003-01-20 Mo      |,           na, ||        ,            na, |        
2003-01-17 Fr      |,           na, ||        ,            na, |        
2003-01-16 Th      |,           na, ||        ,            na, |        
2003-01-15 We      |,           na, ||        ,            na, |        
2003-01-14 Tu      |,           na, ||        ,            na, |        
2003-01-13 Mo      |,           na, ||        ,            na, |        
2003-01-10 Fr      |,           na, ||        ,            na, |        
2003-01-09 Th      |,           na, ||        ,            na, |        
2003-01-08 We      |,           na, ||        ,            na, |        
2003-01-07 Tu      |,           na, ||        ,            na, |        
2003-01-06 Mo      |,           na, ||        ,            na, |        
2003-01-03 Fr      |,           na, ||        ,            na, |        
2003-01-02 Th      |,           na, ||        ,            na, |        
2003-01-01 We      |,           na, ||        ,            na, |        
2002-12-31 Tu    p|p,    987.000, p|p|2003-03 ,       990.000, |2003-06 
2002-12-30 Mo    p|p,    993.000, p|p|2003-03 ,       996.500, |2003-06 
2002-12-27 Fr    p|p,   1001.500, p|p|2003-03 ,      1005.000, |2003-06 
2002-12-26 Th    p|p,   1020.000, p|p|2003-03 ,      1023.500, |2003-06 
2002-12-25 We      |,           na, ||        ,            na, |        
2002-12-24 Tu    p|p,   1024.000, p|p|2003-03 ,      1027.500, |2003-06 
2002-12-23 Mo    p|p,   1033.500, p|p|2003-03 ,      1036.500, |2003-06 
2002-12-20 Fr    p|p,   1023.500, p|p|2003-03 ,      1026.500, |2003-06 
2002-12-19 Th    p|p,   1010.000, p|p|2002-12 ,      1012.500, |2003-03 
2002-12-18 We    p|p,   1020.500, p|p|2002-12 ,      1024.000, |2003-03 
2002-12-17 Tu      |,           na, ||        ,            na, |        
2002-12-16 Mo      |,           na, ||        ,            na, |        
2002-12-13 Fr      |,           na, ||        ,            na, |        
2002-12-12 Th      |,           na, ||        ,            na, |        
2002-12-11 We      |,           na, ||        ,            na, |        
2002-12-10 Tu      |,           na, ||        ,            na, |        
2002-12-09 Mo      |,           na, ||        ,            na, |        
2002-12-06 Fr      |,           na, ||        ,            na, |        
2002-12-05 Th      |,           na, ||        ,            na, |        
2002-12-04 We      |,           na, ||        ,            na, |        
2002-12-03 Tu      |,           na, ||        ,            na, |        
2002-12-02 Mo      |,           na, ||        ,            na, |        
2002-11-29 Fr      |,           na, ||        ,            na, |        
2002-11-28 Th      |,           na, ||        ,            na, |        
2002-11-27 We      |,           na, ||        ,            na, |        
2002-11-26 Tu      |,           na, ||        ,            na, |        
2002-11-25 Mo      |,           na, ||        ,            na, |        
2002-11-22 Fr      |,           na, ||        ,            na, |        
2002-11-21 Th      |,           na, ||        ,            na, |        
2002-11-20 We      |,           na, ||        ,            na, |        
2002-11-19 Tu      |,           na, ||        ,            na, |        
2002-11-18 Mo      |,           na, ||        ,            na, |        
2002-11-15 Fr      |,           na, ||        ,            na, |        
2002-11-14 Th      |,           na, ||        ,            na, |        
2002-11-13 We      |,           na, ||        ,            na, |        
2002-11-12 Tu      |,           na, ||        ,            na, |        
2002-11-11 Mo      |,           na, ||        ,            na, |        
2002-11-08 Fr      |,           na, ||        ,            na, |        
2002-11-07 Th      |,           na, ||        ,            na, |        
2002-11-06 We      |,           na, ||        ,            na, |        
2002-11-05 Tu      |,           na, ||        ,            na, |        
2002-11-04 Mo      |,           na, ||        ,            na, |        
2002-11-01 Fr      |,           na, ||        ,            na, |        
2002-10-31 Th      |,           na, ||        ,            na, |        
2002-10-30 We      |,           na, ||        ,            na, |        
2002-10-29 Tu      |,           na, ||        ,            na, |        
2002-10-28 Mo      |,           na, ||        ,            na, |        
2002-10-25 Fr      |,           na, ||        ,            na, |        
2002-10-24 Th      |,           na, ||        ,            na, |        
2002-10-23 We      |,           na, ||        ,            na, |        
2002-10-22 Tu      |,           na, ||        ,            na, |        
2002-10-21 Mo      |,           na, ||        ,            na, |        
2002-10-18 Fr      |,           na, ||        ,            na, |        
2002-10-17 Th      |,           na, ||        ,            na, |        
2002-10-16 We      |,           na, ||        ,            na, |        
2002-10-15 Tu      |,           na, ||        ,            na, |        
2002-10-14 Mo      |,           na, ||        ,            na, |        
2002-10-11 Fr      |,           na, ||        ,            na, |        
2002-10-10 Th      |,           na, ||        ,            na, |        
2002-10-09 We      |,           na, ||        ,            na, |        
2002-10-08 Tu      |,           na, ||        ,            na, |        
2002-10-07 Mo      |,           na, ||        ,            na, |        
2002-10-04 Fr      |,           na, ||        ,            na, |        
2002-10-03 Th      |,           na, ||        ,            na, |        
2002-10-02 We      |,           na, ||        ,            na, |        
2002-10-01 Tu      |,           na, ||        ,            na, |        
2002-09-30 Mo      |,           na, ||        ,            na, |        
2002-09-27 Fr      |,           na, ||        ,            na, |        
2002-09-26 Th      |,           na, ||        ,            na, |        
2002-09-25 We      |,           na, ||        ,            na, |        
2002-09-24 Tu      |,           na, ||        ,            na, |        
2002-09-23 Mo      |,           na, ||        ,            na, |        
2002-09-20 Fr      |,           na, ||        ,            na, |        
2002-09-19 Th      |,           na, ||        ,            na, |        
2002-09-18 We      |,           na, ||        ,            na, |        
2002-09-17 Tu      |,           na, ||        ,            na, |        
2002-09-16 Mo      |,           na, ||        ,            na, |        
2002-09-13 Fr      |,           na, ||        ,            na, |        
2002-09-12 Th      |,           na, ||        ,            na, |        
2002-09-11 We      |,           na, ||        ,            na, |        
2002-09-10 Tu      |,           na, ||        ,            na, |        
2002-09-09 Mo      |,           na, ||        ,            na, |        
2002-09-06 Fr      |,           na, ||        ,            na, |        
2002-09-05 Th      |,           na, ||        ,            na, |        
2002-09-04 We      |,           na, ||        ,            na, |        
2002-09-03 Tu      |,           na, ||        ,            na, |        
2002-09-02 Mo      |,           na, ||        ,            na, |        
2002-08-30 Fr      |,           na, ||        ,            na, |        
2002-08-29 Th      |,           na, ||        ,            na, |        
2002-08-28 We      |,           na, ||        ,            na, |        
2002-08-27 Tu      |,           na, ||        ,            na, |        
2002-08-26 Mo      |,           na, ||        ,            na, |        
2002-08-23 Fr      |,           na, ||        ,            na, |        
2002-08-22 Th      |,           na, ||        ,            na, |        
2002-08-21 We      |,           na, ||        ,            na, |        
2002-08-20 Tu      |,           na, ||        ,            na, |        
2002-08-19 Mo      |,           na, ||        ,            na, |        
2002-08-16 Fr      |,           na, ||        ,            na, |        
2002-08-15 Th      |,           na, ||        ,            na, |        
2002-08-14 We      |,           na, ||        ,            na, |        
2002-08-13 Tu      |,           na, ||        ,            na, |        
2002-08-12 Mo      |,           na, ||        ,            na, |        
2002-08-09 Fr      |,           na, ||        ,            na, |        
2002-08-08 Th      |,           na, ||        ,            na, |        
2002-08-07 We      |,           na, ||        ,            na, |        
2002-08-06 Tu      |,           na, ||        ,            na, |        
2002-08-05 Mo      |,           na, ||        ,            na, |        
2002-08-02 Fr      |,           na, ||        ,            na, |        
2002-08-01 Th      |,           na, ||        ,            na, |        
2002-07-31 We      |,           na, ||        ,            na, |        
2002-07-30 Tu      |,           na, ||        ,            na, |        
2002-07-29 Mo      |,           na, ||        ,            na, |        
2002-07-26 Fr      |,           na, ||        ,            na, |        
2002-07-25 Th      |,           na, ||        ,            na, |        
2002-07-24 We      |,           na, ||        ,            na, |        
2002-07-23 Tu      |,           na, ||        ,            na, |        
2002-07-22 Mo      |,           na, ||        ,            na, |        
2002-07-19 Fr      |,           na, ||        ,            na, |        
2002-07-18 Th      |,           na, ||        ,            na, |        
2002-07-17 We      |,           na, ||        ,            na, |        
2002-07-16 Tu      |,           na, ||        ,            na, |        
2002-07-15 Mo      |,           na, ||        ,            na, |        
2002-07-12 Fr      |,           na, ||        ,            na, |        
2002-07-11 Th      |,           na, ||        ,            na, |        
2002-07-10 We      |,           na, ||        ,            na, |        
2002-07-09 Tu      |,           na, ||        ,            na, |        
2002-07-08 Mo      |,           na, ||        ,            na, |        
2002-07-05 Fr      |,           na, ||        ,            na, |        
2002-07-04 Th      |,           na, ||        ,            na, |        
2002-07-03 We      |,           na, ||        ,            na, |        
2002-07-02 Tu      |,           na, ||        ,            na, |        
2002-07-01 Mo      |,           na, ||        ,            na, |        
2002-06-28 Fr      |,           na, ||        ,            na, |        
2002-06-27 Th      |,           na, ||        ,            na, |        
2002-06-26 We      |,           na, ||        ,            na, |        
2002-06-25 Tu      |,           na, ||        ,            na, |        
2002-06-24 Mo      |,           na, ||        ,            na, |        
2002-06-21 Fr      |,           na, ||        ,            na, |        
2002-06-20 Th      |,           na, ||        ,            na, |        
2002-06-19 We      |,           na, ||        ,            na, |        
2002-06-18 Tu      |,           na, ||        ,            na, |        
2002-06-17 Mo      |,           na, ||        ,            na, |        
2002-06-14 Fr      |,           na, ||        ,            na, |        
2002-06-13 Th      |,           na, ||        ,            na, |        
2002-06-12 We      |,           na, ||        ,            na, |        
2002-06-11 Tu      |,           na, ||        ,            na, |        
2002-06-10 Mo      |,           na, ||        ,            na, |        
2002-06-07 Fr      |,           na, ||        ,            na, |        
2002-06-06 Th      |,           na, ||        ,            na, |        
2002-06-05 We      |,           na, ||        ,            na, |        
2002-06-04 Tu      |,           na, ||        ,            na, |        
2002-06-03 Mo      |,           na, ||        ,            na, |        
2002-05-31 Fr      |,           na, ||        ,            na, |        
2002-05-30 Th      |,           na, ||        ,            na, |        
2002-05-29 We      |,           na, ||        ,            na, |        
2002-05-28 Tu      |,           na, ||        ,            na, |        
2002-05-27 Mo      |,           na, ||        ,            na, |        
2002-05-24 Fr      |,           na, ||        ,            na, |        
2002-05-23 Th      |,           na, ||        ,            na, |        
2002-05-22 We      |,           na, ||        ,            na, |        
2002-05-21 Tu      |,           na, ||        ,            na, |        
2002-05-20 Mo      |,           na, ||        ,            na, |        
2002-05-17 Fr      |,           na, ||        ,            na, |        
2002-05-16 Th      |,           na, ||        ,            na, |        
2002-05-15 We      |,           na, ||        ,            na, |        
2002-05-14 Tu      |,           na, ||        ,            na, |        
2002-05-13 Mo      |,           na, ||        ,            na, |        
2002-05-10 Fr      |,           na, ||        ,            na, |        
2002-05-09 Th      |,           na, ||        ,            na, |        
2002-05-08 We      |,           na, ||        ,            na, |        
2002-05-07 Tu      |,           na, ||        ,            na, |        
2002-05-06 Mo      |,           na, ||        ,            na, |        
2002-05-03 Fr      |,           na, ||        ,            na, |        
2002-05-02 Th      |,           na, ||        ,            na, |        
2002-05-01 We      |,           na, ||        ,            na, |        
2002-04-30 Tu      |,           na, ||        ,            na, |        
2002-04-29 Mo      |,           na, ||        ,            na, |        
2002-04-26 Fr      |,           na, ||        ,            na, |        
2002-04-25 Th      |,           na, ||        ,            na, |        
2002-04-24 We      |,           na, ||        ,            na, |        
2002-04-23 Tu      |,           na, ||        ,            na, |        
2002-04-22 Mo      |,           na, ||        ,            na, |        
2002-04-19 Fr      |,           na, ||        ,            na, |        
2002-04-18 Th      |,           na, ||        ,            na, |        
2002-04-17 We      |,           na, ||        ,            na, |        
2002-04-16 Tu      |,           na, ||        ,            na, |        
2002-04-15 Mo      |,           na, ||        ,            na, |        
2002-04-12 Fr      |,           na, ||        ,            na, |        
2002-04-11 Th      |,           na, ||        ,            na, |        
2002-04-10 We      |,           na, ||        ,            na, |        
2002-04-09 Tu      |,           na, ||        ,            na, |        
2002-04-08 Mo      |,           na, ||        ,            na, |        
2002-04-05 Fr      |,           na, ||        ,            na, |        
2002-04-04 Th      |,           na, ||        ,            na, |        
2002-04-03 We      |,           na, ||        ,            na, |        
2002-04-02 Tu      |,           na, ||        ,            na, |        
2002-04-01 Mo      |,           na, ||        ,            na, |        
2002-03-29 Fr      |,           na, ||        ,            na, |        
2002-03-28 Th      |,           na, ||        ,            na, |        
2002-03-27 We      |,           na, ||        ,            na, |        
2002-03-26 Tu      |,           na, ||        ,            na, |        
2002-03-25 Mo      |,           na, ||        ,            na, |        
2002-03-22 Fr      |,           na, ||        ,            na, |        
2002-03-21 Th      |,           na, ||        ,            na, |        
2002-03-20 We      |,           na, ||        ,            na, |        
2002-03-19 Tu      |,           na, ||        ,            na, |        
2002-03-18 Mo      |,           na, ||        ,            na, |        
2002-03-15 Fr      |,           na, ||        ,            na, |        
2002-03-14 Th      |,           na, ||        ,            na, |        
2002-03-13 We      |,           na, ||        ,            na, |        
2002-03-12 Tu      |,           na, ||        ,            na, |        
2002-03-11 Mo      |,           na, ||        ,            na, |        
2002-03-08 Fr      |,           na, ||        ,            na, |        
2002-03-07 Th      |,           na, ||        ,            na, |        
2002-03-06 We      |,           na, ||        ,            na, |        
2002-03-05 Tu      |,           na, ||        ,            na, |        
2002-03-04 Mo      |,           na, ||        ,            na, |        
2002-03-01 Fr      |,           na, ||        ,            na, |        
2002-02-28 Th      |,           na, ||        ,            na, |        
2002-02-27 We      |,           na, ||        ,            na, |        
2002-02-26 Tu      |,           na, ||        ,            na, |        
2002-02-25 Mo      |,           na, ||        ,            na, |        
2002-02-22 Fr      |,           na, ||        ,            na, |        
2002-02-21 Th      |,           na, ||        ,            na, |        
2002-02-20 We      |,           na, ||        ,            na, |        
2002-02-19 Tu      |,           na, ||        ,            na, |        
2002-02-18 Mo      |,           na, ||        ,            na, |        
2002-02-15 Fr      |,           na, ||        ,            na, |        
2002-02-14 Th      |,           na, ||        ,            na, |        
2002-02-13 We      |,           na, ||        ,            na, |        
2002-02-12 Tu      |,           na, ||        ,            na, |        
2002-02-11 Mo      |,           na, ||        ,            na, |        
2002-02-08 Fr      |,           na, ||        ,            na, |        
2002-02-07 Th      |,           na, ||        ,            na, |        
2002-02-06 We      |,           na, ||        ,            na, |        
2002-02-05 Tu      |,           na, ||        ,            na, |        
2002-02-04 Mo      |,           na, ||        ,            na, |        
2002-02-01 Fr      |,           na, ||        ,            na, |        
2002-01-31 Th      |,           na, ||        ,            na, |        
2002-01-30 We      |,           na, ||        ,            na, |        
2002-01-29 Tu      |,           na, ||        ,            na, |        
2002-01-28 Mo      |,           na, ||        ,            na, |        
2002-01-25 Fr      |,           na, ||        ,            na, |        
2002-01-24 Th      |,           na, ||        ,            na, |        
2002-01-23 We      |,           na, ||        ,            na, |        
2002-01-22 Tu      |,           na, ||        ,            na, |        
2002-01-21 Mo      |,           na, ||        ,            na, |        
2002-01-18 Fr      |,           na, ||        ,            na, |        
2002-01-17 Th      |,           na, ||        ,            na, |        
2002-01-16 We      |,           na, ||        ,            na, |        
2002-01-15 Tu      |,           na, ||        ,            na, |        
2002-01-14 Mo      |,           na, ||        ,            na, |        
2002-01-11 Fr      |,           na, ||        ,            na, |        
2002-01-10 Th      |,           na, ||        ,            na, |        
2002-01-09 We      |,           na, ||        ,            na, |        
2002-01-08 Tu      |,           na, ||        ,            na, |        
2002-01-07 Mo      |,           na, ||        ,            na, |        
2002-01-04 Fr      |,           na, ||        ,            na, |        
2002-01-03 Th      |,           na, ||        ,            na, |        
2002-01-02 We      |,           na, ||        ,            na, |        
2002-01-01 Tu      |,           na, ||        ,            na, |        
2001-12-31 Mo      |,           na, ||        ,            na, |        
2001-12-28 Fr      |,           na, ||        ,            na, |        
2001-12-27 Th      |,           na, ||        ,            na, |        
2001-12-26 We      |,           na, ||        ,            na, |        
2001-12-25 Tu      |,           na, ||        ,            na, |        
2001-12-24 Mo      |,           na, ||        ,            na, |        
2001-12-21 Fr      |,           na, ||        ,            na, |        
2001-12-20 Th      |,           na, ||        ,            na, |        
2001-12-19 We      |,           na, ||        ,            na, |        
2001-12-18 Tu      |,           na, ||        ,            na, |        
2001-12-17 Mo      |,           na, ||        ,            na, |        
2001-12-14 Fr      |,           na, ||        ,            na, |        
2001-12-13 Th      |,           na, ||        ,            na, |        
2001-12-12 We      |,           na, ||        ,            na, |        
2001-12-11 Tu      |,           na, ||        ,            na, |        
2001-12-10 Mo      |,           na, ||        ,            na, |        
2001-12-07 Fr      |,           na, ||        ,            na, |        
2001-12-06 Th      |,           na, ||        ,            na, |        
2001-12-05 We      |,           na, ||        ,            na, |        
2001-12-04 Tu      |,           na, ||        ,            na, |        
2001-12-03 Mo      |,           na, ||        ,            na, |        
2001-11-30 Fr      |,           na, ||        ,            na, |        
2001-11-29 Th      |,           na, ||        ,            na, |        
2001-11-28 We      |,           na, ||        ,            na, |        
2001-11-27 Tu      |,           na, ||        ,            na, |        
2001-11-26 Mo      |,           na, ||        ,            na, |        
2001-11-23 Fr      |,           na, ||        ,            na, |        
2001-11-22 Th      |,           na, ||        ,            na, |        
2001-11-21 We      |,           na, ||        ,            na, |        
2001-11-20 Tu      |,           na, ||        ,            na, |        
2001-11-19 Mo      |,           na, ||        ,            na, |        
2001-11-16 Fr      |,           na, ||        ,            na, |        
2001-11-15 Th      |,           na, ||        ,            na, |        
2001-11-14 We      |,           na, ||        ,            na, |        
2001-11-13 Tu      |,           na, ||        ,            na, |        
2001-11-12 Mo      |,           na, ||        ,            na, |        
2001-11-09 Fr      |,           na, ||        ,            na, |        
2001-11-08 Th      |,           na, ||        ,            na, |        
2001-11-07 We      |,           na, ||        ,            na, |        
2001-11-06 Tu      |,           na, ||        ,            na, |        
2001-11-05 Mo    p|p,   1479.000, p|p|2001-12 ,      1486.500, |2002-03