|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Long-Short Technology TRAKRS.
Column ( 1) Long-Short Technology TRAKRS maturity 1.
Nearest maturity
. Number of observations : 388
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
Long-Short Technology TRAKRS . Futures . Settlement Price
|
|
, Long-Short Technology ,
, TRAKRS ,
, Long-Short Technology ,
, TRAKRS1st ,
, Long-Short Technology ,
, TRAKRS; Nearest expira ,
, tion ,
, Apr.2003 to Jul.27.2005,
, , Expire
2005-07-27 We d|d, 37.460, d|d|2005-07
2005-07-26 Tu |, na, ||
2005-07-25 Mo d|d, 36.970, d|d|2005-07
2005-07-22 Fr d|d, 36.870, d|d|2005-07
2005-07-21 Th d|d, 37.490, d|d|2005-07
2005-07-20 We d|d, 37.390, d|d|2005-07
2005-07-19 Tu |, na, ||
2005-07-18 Mo d|d, 37.480, d|d|2005-07
2005-07-15 Fr d|d, 37.550, d|d|2005-07
2005-07-14 Th d|d, 37.690, d|d|2005-07
2005-07-13 We d|d, 38.030, d|d|2005-07
2005-07-12 Tu d|d, 38.140, d|d|2005-07
2005-07-11 Mo d|d, 37.990, d|d|2005-07
2005-07-08 Fr d|d, 36.970, d|d|2005-07
2005-07-07 Th d|d, 36.460, d|d|2005-07
2005-07-06 We d|d, 36.780, d|d|2005-07
2005-07-05 Tu |, na, ||
2005-07-04 Mo |, na, ||
2005-07-01 Fr d|d, 36.250, d|d|2005-07
2005-06-30 Th d|d, 36.290, d|d|2005-07
2005-06-29 We |, na, ||
2005-06-28 Tu d|d, 36.270, d|d|2005-07
2005-06-27 Mo d|d, 35.980, d|d|2005-07
2005-06-24 Fr d|d, 36.250, d|d|2005-07
2005-06-23 Th |, na, ||
2005-06-22 We d|d, 37.170, d|d|2005-07
2005-06-21 Tu d|d, 37.030, d|d|2005-07
2005-06-20 Mo d|d, 37.110, d|d|2005-07
2005-06-17 Fr |, na, ||
2005-06-16 Th d|d, 37.160, d|d|2005-07
2005-06-15 We d|d, 36.820, d|d|2005-07
2005-06-14 Tu |, na, ||
2005-06-13 Mo d|d, 36.890, d|d|2005-07
2005-06-10 Fr d|d, 36.860, d|d|2005-07
2005-06-09 Th d|d, 36.770, d|d|2005-07
2005-06-08 We |, na, ||
2005-06-07 Tu d|d, 37.470, d|d|2005-07
2005-06-06 Mo |, na, ||
2005-06-03 Fr d|d, 37.100, d|d|2005-07
2005-06-02 Th d|d, 37.320, d|d|2005-07
2005-06-01 We d|d, 36.820, d|d|2005-07
2005-05-31 Tu d|d, 36.940, d|d|2005-07
2005-05-30 Mo |, na, ||
2005-05-27 Fr d|d, 36.550, d|d|2005-07
2005-05-26 Th d|d, 36.550, d|d|2005-07
2005-05-25 We d|d, 36.280, d|d|2005-07
2005-05-24 Tu d|d, 36.310, d|d|2005-07
2005-05-23 Mo |, na, ||
2005-05-20 Fr d|d, 36.180, d|d|2005-07
2005-05-19 Th d|d, 36.100, d|d|2005-07
2005-05-18 We d|d, 35.880, d|d|2005-07
2005-05-17 Tu d|d, 35.080, d|d|2005-07
2005-05-16 Mo d|d, 35.050, d|d|2005-07
2005-05-13 Fr d|d, 34.930, d|d|2005-07
2005-05-12 Th d|d, 34.870, d|d|2005-07
2005-05-11 We d|d, 34.870, d|d|2005-07
2005-05-10 Tu |, na, ||
2005-05-09 Mo d|d, 35.170, d|d|2005-07
2005-05-06 Fr |, na, ||
2005-05-05 Th d|d, 34.650, d|d|2005-07
2005-05-04 We d|d, 34.400, d|d|2005-07
2005-05-03 Tu |, na, ||
2005-05-02 Mo |, na, ||
2005-04-29 Fr d|d, 33.760, d|d|2005-07
2005-04-28 Th d|d, 34.130, d|d|2005-07
2005-04-27 We d|d, 34.240, d|d|2005-07
2005-04-26 Tu d|d, 34.660, d|d|2005-07
2005-04-25 Mo d|d, 35.020, d|d|2005-07
2005-04-22 Fr d|d, 34.770, d|d|2005-07
2005-04-21 Th d|d, 35.140, d|d|2005-07
2005-04-20 We |, na, ||
2005-04-19 Tu d|d, 34.990, d|d|2005-07
2005-04-18 Mo |, na, ||
2005-04-15 Fr |, na, ||
2005-04-14 Th d|d, 35.220, d|d|2005-07
2005-04-13 We d|d, 35.980, d|d|2005-07
2005-04-12 Tu d|d, 36.460, d|d|2005-07
2005-04-11 Mo d|d, 36.630, d|d|2005-07
2005-04-08 Fr d|d, 36.860, d|d|2005-07
2005-04-07 Th d|d, 36.850, d|d|2005-07
2005-04-06 We d|d, 36.810, d|d|2005-07
2005-04-05 Tu |, na, ||
2005-04-04 Mo d|d, 36.750, d|d|2005-07
2005-04-01 Fr d|d, 36.820, d|d|2005-07
2005-03-31 Th d|d, 37.060, d|d|2005-07
2005-03-30 We d|d, 37.000, d|d|2005-07
2005-03-29 Tu d|d, 36.610, d|d|2005-07
2005-03-28 Mo d|d, 37.520, d|d|2005-07
2005-03-25 Fr |, na, ||
2005-03-24 Th d|d, 37.720, d|d|2005-07
2005-03-23 We d|d, 37.690, d|d|2005-07
2005-03-22 Tu d|d, 37.740, d|d|2005-07
2005-03-21 Mo d|d, 37.710, d|d|2005-07
2005-03-18 Fr d|d, 37.660, d|d|2005-07
2005-03-17 Th d|d, 37.660, d|d|2005-07
2005-03-16 We d|d, 37.450, d|d|2005-07
2005-03-15 Tu d|d, 37.950, d|d|2005-07
2005-03-14 Mo d|d, 38.110, d|d|2005-07
2005-03-11 Fr d|d, 37.700, d|d|2005-07
2005-03-10 Th d|d, 37.900, d|d|2005-07
2005-03-09 We d|d, 37.980, d|d|2005-07
2005-03-08 Tu d|d, 38.280, d|d|2005-07
2005-03-07 Mo d|d, 38.620, d|d|2005-07
2005-03-04 Fr d|d, 38.350, d|d|2005-07
2005-03-03 Th |, na, ||
2005-03-02 We d|d, 38.030, d|d|2005-07
2005-03-01 Tu d|d, 38.090, d|d|2005-07
2005-02-28 Mo d|d, 38.040, d|d|2005-07
2005-02-25 Fr d|d, 38.060, d|d|2005-07
2005-02-24 Th |, na, ||
2005-02-23 We d|d, 37.630, d|d|2005-07
2005-02-22 Tu d|d, 37.700, d|d|2005-07
2005-02-21 Mo |, na, ||
2005-02-18 Fr d|d, 38.250, d|d|2005-07
2005-02-17 Th d|d, 38.240, d|d|2005-07
2005-02-16 We d|d, 38.370, d|d|2005-07
2005-02-15 Tu d|d, 38.320, d|d|2005-07
2005-02-14 Mo d|d, 37.950, d|d|2005-07
2005-02-11 Fr d|d, 37.800, d|d|2005-07
2005-02-10 Th d|d, 37.270, d|d|2005-07
2005-02-09 We |, na, ||
2005-02-08 Tu d|d, 38.220, d|d|2005-07
2005-02-07 Mo |, na, ||
2005-02-04 Fr d|d, 38.100, d|d|2005-07
2005-02-03 Th d|d, 37.720, d|d|2005-07
2005-02-02 We d|d, 37.770, d|d|2005-07
2005-02-01 Tu d|d, 37.490, d|d|2005-07
2005-01-31 Mo d|d, 37.630, d|d|2005-07
2005-01-28 Fr d|d, 36.850, d|d|2005-07
2005-01-27 Th d|d, 37.510, d|d|2005-07
2005-01-26 We d|d, 37.360, d|d|2005-07
2005-01-25 Tu d|d, 36.110, d|d|2005-07
2005-01-24 Mo d|d, 35.650, d|d|2005-07
2005-01-21 Fr |, na, ||
2005-01-20 Th d|d, 36.610, d|d|2005-07
2005-01-19 We d|d, 36.590, d|d|2005-07
2005-01-18 Tu |, na, ||
2005-01-17 Mo |, na, ||
2005-01-14 Fr d|d, 36.910, d|d|2005-07
2005-01-13 Th d|d, 36.730, d|d|2005-07
2005-01-12 We d|d, 36.450, d|d|2005-07
2005-01-11 Tu d|d, 36.100, d|d|2005-07
2005-01-10 Mo |, na, ||
2005-01-07 Fr d|d, 36.680, d|d|2005-07
2005-01-06 Th |, na, ||
2005-01-05 We d|d, 37.520, d|d|2005-07
2005-01-04 Tu d|d, 38.500, d|d|2005-07
2005-01-03 Mo d|d, 39.740, d|d|2005-07
2004-12-31 Fr |, na, ||
2004-12-30 Th |, na, ||
2004-12-29 We |, na, ||
2004-12-28 Tu d|d, 39.980, d|d|2005-07
2004-12-27 Mo d|d, 39.780, d|d|2005-07
2004-12-24 Fr |, na, ||
2004-12-23 Th |, na, ||
2004-12-22 We |, na, ||
2004-12-21 Tu d|d, 39.790, d|d|2005-07
2004-12-20 Mo |, na, ||
2004-12-17 Fr d|d, 39.970, d|d|2005-07
2004-12-16 Th |, na, ||
2004-12-15 We d|d, 41.050, d|d|2005-07
2004-12-14 Tu d|d, 40.820, d|d|2005-07
2004-12-13 Mo d|d, 40.730, d|d|2005-07
2004-12-10 Fr d|d, 40.480, d|d|2005-07
2004-12-09 Th |, na, ||
2004-12-08 We |, na, ||
2004-12-07 Tu d|d, 40.500, d|d|2005-07
2004-12-06 Mo |, na, ||
2004-12-03 Fr |, na, ||
2004-12-02 Th d|d, 40.500, d|d|2005-07
2004-12-01 We d|d, 40.420, d|d|2005-07
2004-11-30 Tu d|d, 39.670, d|d|2005-07
2004-11-29 Mo |, na, ||
2004-11-26 Fr d|d, 39.320, d|d|2005-07
2004-11-25 Th |, na, ||
2004-11-24 We d|d, 39.160, d|d|2005-07
2004-11-23 Tu |, na, ||
2004-11-22 Mo |, na, ||
2004-11-19 Fr d|d, 38.620, d|d|2005-07
2004-11-18 Th |, na, ||
2004-11-17 We d|d, 40.100, d|d|2005-07
2004-11-16 Tu |, na, ||
2004-11-15 Mo d|d, 39.680, d|d|2005-07
2004-11-12 Fr d|d, 39.310, d|d|2005-07
2004-11-11 Th d|d, 39.110, d|d|2005-07
2004-11-10 We d|d, 38.580, d|d|2005-07
2004-11-09 Tu d|d, 38.400, d|d|2005-07
2004-11-08 Mo d|d, 38.390, d|d|2005-07
2004-11-05 Fr |, na, ||
2004-11-04 Th d|d, 38.100, d|d|2005-07
2004-11-03 We |, na, ||
2004-11-02 Tu d|d, 37.660, d|d|2005-07
2004-11-01 Mo |, na, ||
2004-10-29 Fr |, na, ||
2004-10-28 Th d|d, 37.520, d|d|2005-07
2004-10-27 We |, na, ||
2004-10-26 Tu d|d, 36.870, d|d|2005-07
2004-10-25 Mo d|d, 36.930, d|d|2005-07
2004-10-22 Fr |, na, ||
2004-10-21 Th d|d, 37.780, d|d|2005-07
2004-10-20 We |, na, ||
2004-10-19 Tu |, na, ||
2004-10-18 Mo d|d, 36.070, d|d|2005-07
2004-10-15 Fr d|d, 35.660, d|d|2005-07
2004-10-14 Th d|d, 35.520, d|d|2005-07
2004-10-13 We d|d, 35.500, d|d|2005-07
2004-10-12 Tu |, na, ||
2004-10-11 Mo |, na, ||
2004-10-08 Fr |, na, ||
2004-10-07 Th |, na, ||
2004-10-06 We d|d, 36.600, d|d|2005-07
2004-10-05 Tu d|d, 36.690, d|d|2005-07
2004-10-04 Mo |, na, ||
2004-10-01 Fr |, na, ||
2004-09-30 Th |, na, ||
2004-09-29 We |, na, ||
2004-09-28 Tu |, na, ||
2004-09-27 Mo |, na, ||
2004-09-24 Fr |, na, ||
2004-09-23 Th |, na, ||
2004-09-22 We |, na, ||
2004-09-21 Tu |, na, ||
2004-09-20 Mo |, na, ||
2004-09-17 Fr |, na, ||
2004-09-16 Th |, na, ||
2004-09-15 We |, na, ||
2004-09-14 Tu |, na, ||
2004-09-13 Mo |, na, ||
2004-09-10 Fr |, na, ||
2004-09-09 Th |, na, ||
2004-09-08 We |, na, ||
2004-09-07 Tu |, na, ||
2004-09-06 Mo |, na, ||
2004-09-03 Fr |, na, ||
2004-09-02 Th |, na, ||
2004-09-01 We |, na, ||
2004-08-31 Tu |, na, ||
2004-08-30 Mo |, na, ||
2004-08-27 Fr |, na, ||
2004-08-26 Th |, na, ||
2004-08-25 We |, na, ||
2004-08-24 Tu |, na, ||
2004-08-23 Mo |, na, ||
2004-08-20 Fr d|d, 33.740, d|d|2005-07
2004-08-19 Th |, na, ||
2004-08-18 We |, na, ||
2004-08-17 Tu |, na, ||
2004-08-16 Mo |, na, ||
2004-08-13 Fr |, na, ||
2004-08-12 Th |, na, ||
2004-08-11 We |, na, ||
2004-08-10 Tu |, na, ||
2004-08-09 Mo |, na, ||
2004-08-06 Fr |, na, ||
2004-08-05 Th |, na, ||
2004-08-04 We |, na, ||
2004-08-03 Tu |, na, ||
2004-08-02 Mo |, na, ||
2004-07-30 Fr d|d, 34.040, d|d|2005-07
2004-07-29 Th d|d, 34.030, d|d|2005-07
2004-07-28 We |, na, ||
2004-07-27 Tu |, na, ||
2004-07-26 Mo d|d, 32.760, d|d|2005-07
2004-07-23 Fr |, na, ||
2004-07-22 Th |, na, ||
2004-07-21 We d|d, 34.620, d|d|2005-07
2004-07-20 Tu |, na, ||
2004-07-19 Mo d|d, 34.690, d|d|2005-07
2004-07-16 Fr |, na, ||
2004-07-15 Th |, na, ||
2004-07-14 We d|d, 35.210, d|d|2005-07
2004-07-13 Tu d|d, 35.520, d|d|2005-07
2004-07-12 Mo d|d, 35.400, d|d|2005-07
2004-07-09 Fr d|d, 36.330, d|d|2005-07
2004-07-08 Th d|d, 36.170, d|d|2005-07
2004-07-07 We d|d, 36.640, d|d|2005-07
2004-07-06 Tu |, na, ||
2004-07-05 Mo |, na, ||
2004-07-02 Fr d|d, 38.200, d|d|2005-07
2004-07-01 Th d|d, 38.830, d|d|2005-07
2004-06-30 We d|d, 39.320, d|d|2005-07
2004-06-29 Tu |, na, ||
2004-06-28 Mo |, na, ||
2004-06-25 Fr d|d, 38.210, d|d|2005-07
2004-06-24 Th d|d, 37.930, d|d|2005-07
2004-06-23 We d|d, 37.670, d|d|2005-07
2004-06-22 Tu d|d, 36.800, d|d|2005-07
2004-06-21 Mo d|d, 36.200, d|d|2005-07
2004-06-18 Fr |, na, ||
2004-06-17 Th d|d, 35.750, d|d|2005-07
2004-06-16 We |, na, ||
2004-06-15 Tu d|d, 35.960, d|d|2005-07
2004-06-14 Mo d|d, 35.470, d|d|2005-07
2004-06-11 Fr d|d, 36.180, d|d|2005-07
2004-06-10 Th d|d, 36.180, d|d|2005-07
2004-06-09 We d|d, 36.350, d|d|2005-07
2004-06-08 Tu d|d, 37.110, d|d|2005-07
2004-06-07 Mo d|d, 37.120, d|d|2005-07
2004-06-04 Fr |, na, ||
2004-06-03 Th d|d, 36.170, d|d|2005-07
2004-06-02 We d|d, 37.030, d|d|2005-07
2004-06-01 Tu d|d, 37.030, d|d|2005-07
2004-05-31 Mo |, na, ||
2004-05-28 Fr d|d, 36.600, d|d|2005-07
2004-05-27 Th |, na, ||
2004-05-26 We d|d, 36.690, d|d|2005-07
2004-05-25 Tu d|d, 36.460, d|d|2005-07
2004-05-24 Mo d|d, 35.690, d|d|2005-07
2004-05-21 Fr |, na, ||
2004-05-20 Th d|d, 34.850, d|d|2005-07
2004-05-19 We d|d, 35.270, d|d|2005-07
2004-05-18 Tu d|d, 34.400, d|d|2005-07
2004-05-17 Mo |, na, ||
2004-05-14 Fr |, na, ||
2004-05-13 Th d|d, 35.490, d|d|2005-07
2004-05-12 We d|d, 33.680, d|d|2005-07
2004-05-11 Tu |, na, ||
2004-05-10 Mo d|d, 33.300, d|d|2005-07
2004-05-07 Fr d|d, 34.650, d|d|2005-07
2004-05-06 Th d|d, 34.400, d|d|2005-07
2004-05-05 We |, na, ||
2004-05-04 Tu d|d, 34.990, d|d|2005-07
2004-05-03 Mo d|d, 34.810, d|d|2005-07
2004-04-30 Fr d|d, 34.570, d|d|2005-07
2004-04-29 Th d|d, 36.230, d|d|2005-07
2004-04-28 We d|d, 37.720, d|d|2005-07
2004-04-27 Tu d|d, 38.230, d|d|2005-07
2004-04-26 Mo d|d, 38.860, d|d|2005-07
2004-04-23 Fr d|d, 39.000, d|d|2005-07
2004-04-22 Th d|d, 39.370, d|d|2005-07
2004-04-21 We d|d, 38.690, d|d|2005-07
2004-04-20 Tu d|d, 39.050, d|d|2005-07
2004-04-19 Mo |, na, ||
2004-04-16 Fr d|d, 39.210, d|d|2005-07
2004-04-15 Th d|d, 39.430, d|d|2005-07
2004-04-14 We |, na, ||
2004-04-13 Tu d|d, 41.370, d|d|2005-07
2004-04-12 Mo |, na, ||
2004-04-09 Fr |, na, ||
2004-04-08 Th d|d, 40.890, d|d|2005-07
2004-04-07 We d|d, 40.050, d|d|2005-07
2004-04-06 Tu d|d, 39.960, d|d|2005-07
2004-04-05 Mo |, na, ||
2004-04-02 Fr d|d, 39.800, d|d|2005-07
2004-04-01 Th d|d, 38.940, d|d|2005-07
2004-03-31 We d|d, 38.060, d|d|2005-07
2004-03-30 Tu d|d, 38.060, d|d|2005-07
2004-03-29 Mo d|d, 37.630, d|d|2005-07
2004-03-26 Fr |, na, ||
2004-03-25 Th |, na, ||
2004-03-24 We d|d, 35.070, d|d|2005-07
2004-03-23 Tu d|d, 34.630, d|d|2005-07
2004-03-22 Mo d|d, 34.560, d|d|2005-07
2004-03-19 Fr d|d, 35.690, d|d|2005-07
2004-03-18 Th d|d, 36.330, d|d|2005-07
2004-03-17 We |, na, ||
2004-03-16 Tu d|d, 36.230, d|d|2005-07
2004-03-15 Mo d|d, 36.250, d|d|2005-07
2004-03-12 Fr |, na, ||
2004-03-11 Th d|d, 36.630, d|d|2005-07
2004-03-10 We |, na, ||
2004-03-09 Tu |, na, ||
2004-03-08 Mo |, na, ||
2004-03-05 Fr d|d, 39.890, d|d|2005-07
2004-03-04 Th d|d, 39.620, d|d|2005-07
2004-03-03 We d|d, 39.230, d|d|2005-07
2004-03-02 Tu |, na, ||
2004-03-01 Mo |, na, ||
2004-02-27 Fr d|d, 39.330, d|d|2005-07
2004-02-26 Th |, na, ||
2004-02-25 We |, na, ||
2004-02-24 Tu d|d, 38.120, d|d|2005-07
2004-02-23 Mo d|d, 38.820, d|d|2005-07
2004-02-20 Fr d|d, 39.800, d|d|2005-07
2004-02-19 Th d|d, 40.350, d|d|2005-07
2004-02-18 We d|d, 40.900, d|d|2005-07
2004-02-17 Tu d|d, 40.560, d|d|2005-07
2004-02-16 Mo |, na, ||
2004-02-13 Fr d|d, 40.130, d|d|2005-07
2004-02-12 Th |, na, ||
2004-02-11 We d|d, 41.280, d|d|2005-07
2004-02-10 Tu d|d, 40.980, d|d|2005-07
2004-02-09 Mo |, na, ||
2004-02-06 Fr d|d, 40.750, d|d|2005-07
2004-02-05 Th d|d, 40.240, d|d|2005-07
2004-02-04 We |, na, ||
2004-02-03 Tu d|d, 41.220, d|d|2005-07
2004-02-02 Mo |, na, ||
2004-01-30 Fr d|d, 43.030, d|d|2005-07
2004-01-29 Th d|d, 42.450, d|d|2005-07
2004-01-28 We |, na, ||
2004-01-27 Tu d|d, 43.780, d|d|2005-07
2004-01-26 Mo |, na, ||
2004-01-23 Fr d|d, 43.680, d|d|2005-07
2004-01-22 Th d|d, 43.920, d|d|2005-07
2004-01-21 We |, na, ||
2004-01-20 Tu d|d, 45.250, d|d|2005-07
2004-01-19 Mo |, na, ||
2004-01-16 Fr d|d, 44.670, d|d|2005-07
2004-01-15 Th |, na, ||
2004-01-14 We d|d, 43.520, d|d|2005-07
2004-01-13 Tu d|d, 43.410, d|d|2005-07
2004-01-12 Mo |, na, ||
2004-01-09 Fr d|d, 43.600, d|d|2005-07
2004-01-08 Th |, na, ||
2004-01-07 We d|d, 43.090, d|d|2005-07
2004-01-06 Tu d|d, 42.980, d|d|2005-07
2004-01-05 Mo |, na, ||
2004-01-02 Fr d|d, 40.950, d|d|2005-07
2004-01-01 Th |, na, ||
2003-12-31 We d|d, 40.460, d|d|2005-07
2003-12-30 Tu d|d, 40.580, d|d|2005-07
2003-12-29 Mo d|d, 40.460, d|d|2005-07
2003-12-26 Fr |, na, ||
2003-12-25 Th |, na, ||
2003-12-24 We |, na, ||
2003-12-23 Tu |, na, ||
2003-12-22 Mo d|d, 38.680, d|d|2005-07
2003-12-19 Fr d|d, 38.590, d|d|2005-07
2003-12-18 Th d|d, 38.160, d|d|2005-07
2003-12-17 We |, na, ||
2003-12-16 Tu d|d, 37.330, d|d|2005-07
2003-12-15 Mo |, na, ||
2003-12-12 Fr |, na, ||
2003-12-11 Th d|d, 38.170, d|d|2005-07
2003-12-10 We |, na, ||
2003-12-09 Tu d|d, 36.860, d|d|2005-07
2003-12-08 Mo d|d, 38.180, d|d|2005-07
2003-12-05 Fr |, na, ||
2003-12-04 Th d|d, 39.380, d|d|2005-07
2003-12-03 We d|d, 40.010, d|d|2005-07
2003-12-02 Tu d|d, 40.830, d|d|2005-07
2003-12-01 Mo d|d, 41.330, d|d|2005-07
2003-11-28 Fr d|d, 40.680, d|d|2005-07
2003-11-27 Th |, na, ||
2003-11-26 We d|d, 40.460, d|d|2005-07
2003-11-25 Tu |, na, ||
2003-11-24 Mo d|d, 40.010, d|d|2005-07
2003-11-21 Fr |, na, ||
2003-11-20 Th d|d, 37.890, d|d|2005-07
2003-11-19 We d|d, 38.680, d|d|2005-07
2003-11-18 Tu |, na, ||
2003-11-17 Mo d|d, 38.780, d|d|2005-07
2003-11-14 Fr d|d, 39.180, d|d|2005-07
2003-11-13 Th d|d, 40.960, d|d|2005-07
2003-11-12 We |, na, ||
2003-11-11 Tu d|d, 39.350, d|d|2005-07
2003-11-10 Mo d|d, 39.510, d|d|2005-07
2003-11-07 Fr |, na, ||
2003-11-06 Th d|d, 41.020, d|d|2005-07
2003-11-05 We |, na, ||
2003-11-04 Tu d|d, 40.510, d|d|2005-07
2003-11-03 Mo d|d, 40.530, d|d|2005-07
2003-10-31 Fr d|d, 39.550, d|d|2005-07
2003-10-30 Th d|d, 39.720, d|d|2005-07
2003-10-29 We d|d, 39.880, d|d|2005-07
2003-10-28 Tu d|d, 38.710, d|d|2005-07
2003-10-27 Mo |, na, ||
2003-10-24 Fr d|d, 36.880, d|d|2005-07
2003-10-23 Th d|d, 37.190, d|d|2005-07
2003-10-22 We |, na, ||
2003-10-21 Tu d|d, 39.970, d|d|2005-07
2003-10-20 Mo d|d, 39.650, d|d|2005-07
2003-10-17 Fr d|d, 39.530, d|d|2005-07
2003-10-16 Th d|d, 40.970, d|d|2005-07
2003-10-15 We d|d, 40.610, d|d|2005-07
2003-10-14 Tu |, na, ||
2003-10-13 Mo d|d, 40.590, d|d|2005-07
2003-10-10 Fr |, na, ||
2003-10-09 Th d|d, 39.420, d|d|2005-07
2003-10-08 We d|d, 39.200, d|d|2005-07
2003-10-07 Tu d|d, 39.170, d|d|2005-07
2003-10-06 Mo |, na, ||
2003-10-03 Fr d|d, 38.040, d|d|2005-07
2003-10-02 Th d|d, 36.660, d|d|2005-07
2003-10-01 We d|d, 35.870, d|d|2005-07
2003-09-30 Tu d|d, 35.690, d|d|2005-07
2003-09-29 Mo d|d, 36.320, d|d|2005-07
2003-09-26 Fr d|d, 35.610, d|d|2005-07
2003-09-25 Th d|d, 36.640, d|d|2005-07
2003-09-24 We |, na, ||
2003-09-23 Tu d|d, 37.990, d|d|2005-07
2003-09-22 Mo d|d, 37.810, d|d|2005-07
2003-09-19 Fr d|d, 38.460, d|d|2005-07
2003-09-18 Th d|d, 38.420, d|d|2005-07
2003-09-17 We d|d, 38.140, d|d|2005-07
2003-09-16 Tu |, na, ||
2003-09-15 Mo d|d, 37.300, d|d|2005-07
2003-09-12 Fr d|d, 37.860, d|d|2005-07
2003-09-11 Th d|d, 37.850, d|d|2005-07
2003-09-10 We |, na, ||
2003-09-09 Tu d|d, 39.030, d|d|2005-07
2003-09-08 Mo |, na, ||
2003-09-05 Fr d|d, 38.570, d|d|2005-07
2003-09-04 Th d|d, 38.750, d|d|2005-07
2003-09-03 We d|d, 38.220, d|d|2005-07
2003-09-02 Tu |, na, ||
2003-09-01 Mo |, na, ||
2003-08-29 Fr d|d, 37.770, d|d|2005-07
2003-08-28 Th d|d, 37.310, d|d|2005-07
2003-08-27 We d|d, 36.610, d|d|2005-07
2003-08-26 Tu d|d, 35.940, d|d|2005-07
2003-08-25 Mo d|d, 35.730, d|d|2005-07
2003-08-22 Fr |, na, ||
2003-08-21 Th d|d, 36.650, d|d|2005-07
2003-08-20 We d|d, 36.100, d|d|2005-07
2003-08-19 Tu d|d, 35.770, d|d|2005-07
2003-08-18 Mo |, na, ||
2003-08-15 Fr |, na, ||
2003-08-14 Th d|d, 33.630, d|d|2005-07
2003-08-13 We |, na, ||
2003-08-12 Tu d|d, 32.780, d|d|2005-07
2003-08-11 Mo |, na, ||
2003-08-08 Fr d|d, 31.580, d|d|2005-07
2003-08-07 Th d|d, 32.090, d|d|2005-07
2003-08-06 We d|d, 32.770, d|d|2005-07
2003-08-05 Tu d|d, 33.390, d|d|2005-07
2003-08-04 Mo d|d, 33.930, d|d|2005-07
2003-08-01 Fr d|d, 34.170, d|d|2005-07
2003-07-31 Th d|d, 34.720, d|d|2005-07
2003-07-30 We |, na, ||
2003-07-29 Tu |, na, ||
2003-07-28 Mo d|d, 34.760, d|d|2005-07
2003-07-25 Fr d|d, 34.140, d|d|2005-07
2003-07-24 Th |, na, ||
2003-07-23 We d|d, 33.820, d|d|2005-07
2003-07-22 Tu |, na, ||
2003-07-21 Mo d|d, 33.130, d|d|2005-07
2003-07-18 Fr d|d, 34.030, d|d|2005-07
2003-07-17 Th |, na, ||
2003-07-16 We d|d, 34.710, d|d|2005-07
2003-07-15 Tu |, na, ||
2003-07-14 Mo d|d, 35.820, d|d|2005-07
2003-07-11 Fr d|d, 34.980, d|d|2005-07
2003-07-10 Th d|d, 34.970, d|d|2005-07
2003-07-09 We d|d, 35.950, d|d|2005-07
2003-07-08 Tu |, na, ||
2003-07-07 Mo d|d, 35.160, d|d|2005-07
2003-07-04 Fr |, na, ||
2003-07-03 Th d|d, 33.800, d|d|2005-07
2003-07-02 We d|d, 33.680, d|d|2005-07
2003-07-01 Tu d|d, 32.830, d|d|2005-07
2003-06-30 Mo |, na, ||
2003-06-27 Fr d|d, 32.410, d|d|2005-07
2003-06-26 Th d|d, 32.810, d|d|2005-07
2003-06-25 We d|d, 32.360, d|d|2005-07
2003-06-24 Tu d|d, 31.850, d|d|2005-07
2003-06-23 Mo d|d, 32.140, d|d|2005-07
2003-06-20 Fr d|d, 32.970, d|d|2005-07
2003-06-19 Th d|d, 33.480, d|d|2005-07
2003-06-18 We |, na, ||
2003-06-17 Tu d|d, 33.540, d|d|2005-07
2003-06-16 Mo |, na, ||
2003-06-13 Fr d|d, 32.640, d|d|2005-07
2003-06-12 Th d|d, 33.540, d|d|2005-07
2003-06-11 We d|d, 33.360, d|d|2005-07
2003-06-10 Tu d|d, 33.340, d|d|2005-07
2003-06-09 Mo d|d, 33.000, d|d|2005-07
2003-06-06 Fr d|d, 34.230, d|d|2005-07
2003-06-05 Th |, na, ||
2003-06-04 We |, na, ||
2003-06-03 Tu d|d, 32.850, d|d|2005-07
2003-06-02 Mo d|d, 33.030, d|d|2005-07
2003-05-30 Fr d|d, 32.870, d|d|2005-07
2003-05-29 Th |, na, ||
2003-05-28 We |, na, ||
2003-05-27 Tu d|d, 32.040, d|d|2005-07
2003-05-26 Mo |, na, ||
2003-05-23 Fr d|d, 30.690, d|d|2005-07
2003-05-22 Th d|d, 30.300, d|d|2005-07
2003-05-21 We d|d, 29.690, d|d|2005-07
2003-05-20 Tu d|d, 29.240, d|d|2005-07
2003-05-19 Mo |, na, ||
2003-05-16 Fr d|d, 30.570, d|d|2005-07
2003-05-15 Th d|d, 30.510, d|d|2005-07
2003-05-14 We d|d, 26.110, d|d|2005-07
2003-05-13 Tu d|d, 30.250, d|d|2005-07
2003-05-12 Mo d|d, 30.230, d|d|2005-07
2003-05-09 Fr d|d, 29.410, d|d|2005-07
2003-05-08 Th d|d, 28.570, d|d|2005-07
2003-05-07 We |, na, ||
2003-05-06 Tu d|d, 28.920, d|d|2005-07
2003-05-05 Mo |, na, ||
2003-05-02 Fr d|d, 28.400, d|d|2005-07
2003-05-01 Th d|d, 27.450, d|d|2005-07
2003-04-30 We d|d, 27.540, d|d|2005-07
2003-04-29 Tu d|d, 27.540, d|d|2005-07
2003-04-28 Mo |, na, ||
2003-04-25 Fr |, na, ||
2003-04-24 Th d|d, 27.230, d|d|2005-07
2003-04-23 We d|d, 27.270, d|d|2005-07
2003-04-22 Tu |, na, ||
2003-04-21 Mo |, na, ||
2003-04-18 Fr |, na, ||
2003-04-17 Th |, na, ||
2003-04-16 We |, na, ||
2003-04-15 Tu d|d, 24.860, d|d|2005-07
2003-04-14 Mo d|d, 24.420, d|d|2005-07
2003-04-11 Fr d|d, 24.180, d|d|2005-07
2003-04-10 Th d|d, 24.060, d|d|2005-07
2003-04-09 We |, na, ||
2003-04-08 Tu d|d, 24.520, d|d|2005-07
2003-04-07 Mo |, na, ||
2003-04-04 Fr |, na, ||
2003-04-03 Th d|d, 25.180, d|d|2005-07
2003-04-02 We d|d, 24.930, d|d|2005-07
|