|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
NASDAQ 100.
Column ( 1) NASDAQ 100 maturity 1.
Nearest maturity
. Number of observations : 2102
Column ( 2) NASDAQ 100 maturity 2.
2nd maturity
. Number of observations : 2101
Column ( 3) NASDAQ 100 maturity 3.
3rd maturity
. Number of observations : 1488
Column ( 4) NASDAQ 100 maturity 4.
4th maturity
. Number of observations : 496
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
NASDAQ 100 . Futures . Settlement Price
|
|
, NASDAQ 100 ,, NASDAQ 100 ,, NASDAQ 100 ,, NASDAQ 100 ,
, NASDAQ 1001st ,, NASDAQ 1002nd ,, NASDAQ 1003rd ,, NASDAQ 1004th ,
, NASDAQ 100; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Dec.2002 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire
2009-05-08 Fr j|j, 1389.500, j|j|2009-06 , 1388.500, |2009-09 , 1391.500, |2009-12 , 1394.500, |2010-03
2009-05-07 Th j|pj, 1394.500, j|pj|2009-06 , 1393.500, |2009-09 , 1396.500, |2009-12 , 1399.500, |2010-03
2009-05-06 We j|pj, 1429.750, j|pj|2009-06 , 1428.750, |2009-09 , 1431.750, |2009-12 , 1434.750, |2010-03
2009-05-05 Tu j|pj, 1427.250, j|pj|2009-06 , 1426.250, |2009-09 , 1429.250, |2009-12 , 1432.250, |2010-03
2009-05-04 Mo j|pj, 1422.500, j|pj|2009-06 , 1421.500, |2009-09 , 1424.500, |2009-12 , 1427.500, |2010-03
2009-05-01 Fr j|pj, 1398.500, j|pj|2009-06 , 1397.500, |2009-09 , 1400.500, |2009-12 , 1403.500, |2010-03
2009-04-30 Th j|pj, 1393.500, j|pj|2009-06 , 1392.500, |2009-09 , 1395.500, |2009-12 , 1398.500, |2010-03
2009-04-29 We j|pj, 1377.750, j|pj|2009-06 , 1376.750, |2009-09 , 1379.750, |2009-12 , 1382.750, |2010-03
2009-04-28 Tu j|pj, 1360.500, j|pj|2009-06 , 1359.500, |2009-09 , 1362.500, |2009-12 , 1365.500, |2010-03
2009-04-27 Mo j|pj, 1373.250, j|pj|2009-06 , 1371.750, |2009-09 , 1374.750, |2009-12 , 1377.750, |2010-03
2009-04-24 Fr j|pj, 1375.000, j|pj|2009-06 , 1373.750, |2009-09 , 1376.750, |2009-12 , 1379.750, |2010-03
2009-04-23 Th j|pj, 1342.000, j|pj|2009-06 , 1340.500, |2009-09 , 1343.500, |2009-12 , 1346.500, |2010-03
2009-04-22 We j|pj, 1323.500, j|pj|2009-06 , 1322.750, |2009-09 , 1325.750, |2009-12 , 1328.750, |2010-03
2009-04-21 Tu j|pj, 1328.000, j|pj|2009-06 , 1327.250, |2009-09 , 1330.250, |2009-12 , 1333.250, |2010-03
2009-04-20 Mo j|pj, 1313.500, j|pj|2009-06 , 1312.750, |2009-09 , 1315.750, |2009-12 , 1318.750, |2010-03
2009-04-17 Fr j|pj, 1352.000, j|pj|2009-06 , 1351.250, |2009-09 , 1354.250, |2009-12 , 1357.250, |2010-03
2009-04-16 Th j|pj, 1352.000, j|pj|2009-06 , 1351.250, |2009-09 , 1354.250, |2009-12 , 1357.250, |2010-03
2009-04-15 We j|pj, 1317.000, j|pj|2009-06 , 1316.250, |2009-09 , 1319.250, |2009-12 , 1322.250, |2010-03
2009-04-14 Tu j|pj, 1324.000, j|pj|2009-06 , 1323.250, |2009-09 , 1326.250, |2009-12 , 1329.250, |2010-03
2009-04-13 Mo j|pj, 1332.000, j|pj|2009-06 , 1331.250, |2009-09 , 1334.250, |2009-12 , 1337.250, |2010-03
2009-04-10 Fr p|p, 1336.000, p|p|2009-06 , 1335.250, |2009-09 , 1338.250, |2009-12 , 1341.250, |2010-03
2009-04-09 Th j|pj, 1336.000, j|pj|2009-06 , 1335.250, |2009-09 , 1338.250, |2009-12 , 1341.250, |2010-03
2009-04-08 We j|pj, 1298.500, j|pj|2009-06 , 1297.750, |2009-09 , 1300.750, |2009-12 , 1303.750, |2010-03
2009-04-07 Tu j|pj, 1280.750, j|pj|2009-06 , 1280.000, |2009-09 , 1283.000, |2009-12 , 1286.000, |2010-03
2009-04-06 Mo j|pj, 1312.000, j|pj|2009-06 , 1311.500, |2009-09 , 1314.500, |2009-12 , 1317.500, |2010-03
2009-04-03 Fr j|pj, 1316.250, j|pj|2009-06 , 1315.750, |2009-09 , 1318.750, |2009-12 , 1321.750, |2010-03
2009-04-02 Th j|pj, 1301.500, j|pj|2009-06 , 1301.000, |2009-09 , 1304.000, |2009-12 , 1307.000, |2010-03
2009-04-01 We j|pj, 1251.000, j|pj|2009-06 , 1250.250, |2009-09 , 1253.250, |2009-12 , 1256.250, |2010-03
2009-03-31 Tu j|pj, 1237.500, j|pj|2009-06 , 1237.000, |2009-09 , 1240.000, |2009-12 , 1243.000, |2010-03
2009-03-30 Mo j|pj, 1222.750, j|pj|2009-06 , 1222.500, |2009-09 , 1225.500, |2009-12 , 1228.500, |2010-03
2009-03-27 Fr j|pj, 1256.000, j|pj|2009-06 , 1255.750, |2009-09 , 1258.750, |2009-12 , 1261.750, |2010-03
2009-03-26 Th j|pj, 1273.000, j|pj|2009-06 , 1272.750, |2009-09 , 1275.750, |2009-12 , 1278.750, |2010-03
2009-03-25 We j|pj, 1233.500, j|pj|2009-06 , 1233.250, |2009-09 , 1236.250, |2009-12 , 1239.250, |2010-03
2009-03-24 Tu j|pj, 1236.250, j|pj|2009-06 , 1236.500, |2009-09 , 1239.500, |2009-12 , 1242.500, |2010-03
2009-03-23 Mo j|pj, 1252.000, j|pj|2009-06 , 1252.250, |2009-09 , 1255.250, |2009-12 , 1258.250, |2010-03
2009-03-20 Fr j|pj, 1188.000, j|pj|2009-06 , 1188.250, |2009-09 , 1191.250, |2009-12 , 1194.250, |2010-03
2009-03-19 Th j|pj, 1204.500, j|pj|2009-03 , 1203.500, |2009-06 , 1203.750, |2009-09 , 1206.750, |2009-12
2009-03-18 We j|pj, 1213.750, j|pj|2009-03 , 1212.750, |2009-06 , 1213.000, |2009-09 , 1216.000, |2009-12
2009-03-17 Tu j|pj, 1191.250, j|pj|2009-03 , 1190.250, |2009-06 , 1190.500, |2009-09 , 1193.500, |2009-12
2009-03-16 Mo j|pj, 1153.750, j|pj|2009-03 , 1152.250, |2009-06 , 1152.500, |2009-09 , 1155.500, |2009-12
2009-03-13 Fr j|pj, 1169.500, j|pj|2009-03 , 1168.000, |2009-06 , 1168.250, |2009-09 , 1171.250, |2009-12
2009-03-12 Th j|pj, 1164.500, j|pj|2009-03 , 1163.000, |2009-06 , 1163.250, |2009-09 , 1166.250, |2009-12
2009-03-11 We j|pj, 1125.000, j|pj|2009-03 , 1123.750, |2009-06 , 1124.000, |2009-09 , 1127.000, |2009-12
2009-03-10 Tu j|pj, 1106.000, j|pj|2009-03 , 1105.000, |2009-06 , 1105.250, |2009-09 , 1108.250, |2009-12
2009-03-09 Mo j|pj, 1047.000, j|pj|2009-03 , 1046.000, |2009-06 , 1046.250, |2009-09 , 1049.250, |2009-12
2009-03-06 Fr j|pj, 1076.500, j|pj|2009-03 , 1076.000, |2009-06 , 1076.250, |2009-09 , 1079.250, |2009-12
2009-03-05 Th j|pj, 1083.000, j|pj|2009-03 , 1082.500, |2009-06 , 1082.750, |2009-09 , 1085.750, |2009-12
2009-03-04 We j|pj, 1101.000, j|pj|2009-03 , 1100.250, |2009-06 , 1100.500, |2009-09 , 1103.500, |2009-12
2009-03-03 Tu j|pj, 1072.000, j|pj|2009-03 , 1071.000, |2009-06 , 1071.250, |2009-09 , 1074.250, |2009-12
2009-03-02 Mo j|pj, 1086.000, j|pj|2009-03 , 1085.000, |2009-06 , 1085.250, |2009-09 , 1088.250, |2009-12
2009-02-27 Fr j|pj, 1117.000, j|pj|2009-03 , 1116.000, |2009-06 , 1116.250, |2009-09 , 1119.250, |2009-12
2009-02-26 Th j|pj, 1132.250, j|pj|2009-03 , 1131.250, |2009-06 , 1131.500, |2009-09 , 1134.500, |2009-12
2009-02-25 We j|pj, 1154.000, j|pj|2009-03 , 1153.250, |2009-06 , 1153.500, |2009-09 , 1156.500, |2009-12
2009-02-24 Tu j|pj, 1163.500, j|pj|2009-03 , 1162.500, |2009-06 , 1162.750, |2009-09 , 1165.750, |2009-12
2009-02-23 Mo j|pj, 1135.750, j|pj|2009-03 , 1134.250, |2009-06 , 1134.500, |2009-09 , 1137.500, |2009-12
2009-02-20 Fr j|dpj, 1171.750, j|dpj|2009-03 , 1171.500, |2009-06 , 1171.750, |2009-09 , 1174.750, |2009-12
2009-02-19 Th j|dpj, 1170.500, j|dpj|2009-03 , 1170.500, |2009-06 , 1170.750, |2009-09 , 1173.750, |2009-12
2009-02-18 We j|dpj, 1180.000, j|dpj|2009-03 , 1179.750, |2009-06 , 1180.000, |2009-09 , 1183.000, |2009-12
2009-02-17 Tu j|pj, 1182.500, j|pj|2009-03 , 1182.250, |2009-06 , 1182.500, |2009-09 , 1185.500, |2009-12
2009-02-16 Mo p|p, 1229.250, p|p|2009-03 , 1229.000, |2009-06 , 1229.250, |2009-09 , 1232.250, |2009-12
2009-02-13 Fr j|dpj, 1229.250, j|dpj|2009-03 , 1229.000, |2009-06 , 1229.250, |2009-09 , 1232.250, |2009-12
2009-02-12 Th j|pj, 1245.250, j|pj|2009-03 , 1244.750, |2009-06 , 1245.000, |2009-09 , 1248.000, |2009-12
2009-02-11 We j|pj, 1224.500, j|pj|2009-03 , 1224.500, |2009-06 , 1224.750, |2009-09 , 1227.750, |2009-12
2009-02-10 Tu j|pj, 1232.500, j|pj|2009-03 , 1232.500, |2009-06 , 1232.750, |2009-09 , 1235.750, |2009-12
2009-02-09 Mo j|pj, 1275.750, j|pj|2009-03 , 1275.750, |2009-06 , 1276.000, |2009-09 , 1279.000, |2009-12
2009-02-06 Fr j|pj, 1275.750, j|pj|2009-03 , 1275.750, |2009-06 , 1276.000, |2009-09 , 1279.000, |2009-12
2009-02-05 Th j|pj, 1234.500, j|pj|2009-03 , 1234.500, |2009-06 , 1234.750, |2009-09 , 1237.750, |2009-12
2009-02-04 We j|pj, 1214.000, j|pj|2009-03 , 1214.000, |2009-06 , 1214.250, |2009-09 , 1217.250, |2009-12
2009-02-03 Tu j|pj, 1207.750, j|pj|2009-03 , 1207.750, |2009-06 , 1208.000, |2009-09 , 1211.000, |2009-12
2009-02-02 Mo j|pj, 1188.750, j|pj|2009-03 , 1188.250, |2009-06 , 1188.500, |2009-09 , 1191.500, |2009-12
2009-01-30 Fr j|dpj, 1179.250, j|dpj|2009-03 , 1178.750, |2009-06 , 1179.000, |2009-09 , 1182.000, |2009-12
2009-01-29 Th j|dpj, 1206.000, j|dpj|2009-03 , 1205.500, |2009-06 , 1205.750, |2009-09 , 1208.750, |2009-12
2009-01-28 We j|dpj, 1231.250, j|dpj|2009-03 , 1230.750, |2009-06 , 1231.000, |2009-09 , 1234.000, |2009-12
2009-01-27 Tu j|dpj, 1185.750, j|dpj|2009-03 , 1185.000, |2009-06 , 1185.250, |2009-09 , 1188.250, |2009-12
2009-01-26 Mo j|dpj, 1179.500, j|dpj|2009-03 , 1178.750, |2009-06 , 1179.000, |2009-09 , 1182.000, |2009-12
2009-01-23 Fr j|dpj, 1164.250, j|dpj|2009-03 , 1163.500, |2009-06 , 1163.750, |2009-09 , 1166.750, |2009-12
2009-01-22 Th j|dpj, 1172.250, j|dpj|2009-03 , 1171.500, |2009-06 , 1171.750, |2009-09 , 1174.750, |2009-12
2009-01-21 We j|dpj, 1181.500, j|dpj|2009-03 , 1180.750, |2009-06 , 1181.000, |2009-09 , 1184.000, |2009-12
2009-01-20 Tu j|dpj, 1147.500, j|dpj|2009-03 , 1147.000, |2009-06 , 1147.250, |2009-09 , 1150.250, |2009-12
2009-01-19 Mo |, na, || , na, | , na, | , na, |
2009-01-16 Fr j|dpj, 1197.000, j|dpj|2009-03 , 1197.500, |2009-06 , 1197.750, |2009-09 , 1200.750, |2009-12
2009-01-15 Th j|pj, 1177.250, j|pj|2009-03 , 1177.750, |2009-06 , 1178.000, |2009-09 , 1181.000, |2009-12
2009-01-14 We j|dpj, 1165.500, j|dpj|2009-03 , 1166.000, |2009-06 , 1166.250, |2009-09 , 1169.250, |2009-12
2009-01-13 Tu j|pj, 1204.000, j|pj|2009-03 , 1204.500, |2009-06 , 1204.750, |2009-09 , 1207.750, |2009-12
2009-01-12 Mo j|pj, 1206.000, j|pj|2009-03 , 1206.750, |2009-06 , 1207.000, |2009-09 , 1210.000, |2009-12
2009-01-09 Fr j|pj, 1221.500, j|pj|2009-03 , 1222.250, |2009-06 , 1222.500, |2009-09 , 1225.500, |2009-12
2009-01-08 Th j|dpj, 1249.500, j|dpj|2009-03 , 1250.250, |2009-06 , 1250.500, |2009-09 , 1253.500, |2009-12
2009-01-07 We j|j, 1239.500, j|j|2009-03 , 1240.500, |2009-06 , 1240.750, |2009-09 , 1243.750, |2009-12
2009-01-06 Tu j|j, 1271.000, j|j|2009-03 , 1271.500, |2009-06 , 1271.750, |2009-09 , 1274.750, |2009-12
2009-01-05 Mo j|j, 1265.000, j|j|2009-03 , 1266.000, |2009-06 , 1266.250, |2009-09 , 1269.250, |2009-12
2009-01-02 Fr j|j, 1253.000, j|j|2009-03 , 1254.750, |2009-06 , 1255.000, |2009-09 , 1258.000, |2009-12
2009-01-01 Th |, na, || , na, | , na, | , na, |
2008-12-31 We j|pj, 1212.500, j|pj|2009-03 , 1214.250, |2009-06 , 1214.500, |2009-09 , 1217.500, |2009-12
2008-12-30 Tu j|pj, 1206.000, j|pj|2009-03 , 1207.750, |2009-06 , 1208.000, |2009-09 , 1211.000, |2009-12
2008-12-29 Mo j|pj, 1175.500, j|pj|2009-03 , 1177.250, |2009-06 , 1177.500, |2009-09 , 1180.500, |2009-12
2008-12-26 Fr j|pj, 1188.500, j|pj|2009-03 , 1190.250, |2009-06 , 1192.250, |2009-09 , 1195.250, |2009-12
2008-12-25 Th |, na, || , na, | , na, | , na, |
2008-12-24 We j|pj, 1180.000, j|pj|2009-03 , 1182.000, |2009-06 , 1184.500, |2009-09 , 1187.500, |2009-12
2008-12-23 Tu j|pj, 1184.500, j|pj|2009-03 , 1186.500, |2009-06 , 1189.000, |2009-09 , 1192.000, |2009-12
2008-12-22 Mo j|pj, 1197.000, j|pj|2009-03 , 1199.000, |2009-06 , 1201.500, |2009-09 , 1204.500, |2009-12
2008-12-19 Fr j|pj, 1211.000, j|pj|2009-03 , 1213.250, |2009-06 , 1215.750, |2009-09 , 1218.750, |2009-12
2008-12-18 Th j|pj, 1224.000, j|pj|2008-12 , 1225.500, |2009-03 , 1227.750, |2009-06 , 1230.250, |2009-09
2008-12-17 We j|pj, 1227.000, j|pj|2008-12 , 1228.500, |2009-03 , 1230.750, |2009-06 , 1233.250, |2009-09
2008-12-16 Tu j|pj, 1239.000, j|pj|2008-12 , 1241.000, |2009-03 , 1243.250, |2009-06 , 1245.750, |2009-09
2008-12-15 Mo j|pj, 1193.500, j|pj|2008-12 , 1195.000, |2009-03 , 1197.250, |2009-06 , 1199.750, |2009-09
2008-12-12 Fr j|pj, 1213.500, j|pj|2008-12 , 1215.000, |2009-03 , 1217.250, |2009-06 , 1219.750, |2009-09
2008-12-11 Th j|pj, 1188.500, j|pj|2008-12 , 1190.000, |2009-03 , 1192.250, |2009-06 , 1194.750, |2009-09
2008-12-10 We j|pj, 1217.000, j|pj|2008-12 , 1219.000, |2009-03 , 1221.250, |2009-06 , 1223.750, |2009-09
2008-12-09 Tu j|pj, 1217.000, j|pj|2008-12 , 1219.000, |2009-03 , 1221.250, |2009-06 , 1223.750, |2009-09
2008-12-08 Mo j|pj, 1212.000, j|pj|2008-12 , 1214.500, |2009-03 , 1216.750, |2009-06 , 1219.250, |2009-09
2008-12-05 Fr j|pj, 1178.000, j|pj|2008-12 , 1180.000, |2009-03 , 1182.250, |2009-06 , 1184.750, |2009-09
2008-12-04 Th j|pj, 1135.000, j|pj|2008-12 , 1137.250, |2009-03 , 1139.250, |2009-06 , 1141.250, |2009-09
2008-12-03 We j|pj, 1156.000, j|pj|2008-12 , 1158.250, |2009-03 , 1160.250, |2009-06 , 1162.250, |2009-09
2008-12-02 Tu j|pj, 1133.000, j|pj|2008-12 , 1135.250, |2009-03 , 1137.250, |2009-06 , 1139.250, |2009-09
2008-12-01 Mo j|pj, 1094.500, j|pj|2008-12 , 1096.750, |2009-03 , 1098.750, |2009-06 , 1100.750, |2009-09
2008-11-28 Fr j|pj, 1186.000, j|pj|2008-12 , 1188.750, |2009-03 , 1190.750, |2009-06 , 1193.250, |2009-09
2008-11-27 Th |, na, || , na, | , na, | , na, |
2008-11-26 We j|pj, 1194.500, j|pj|2008-12 , 1197.250, |2009-03 , 1199.250, |2009-06 , 1201.750, |2009-09
2008-11-25 Tu j|dpj, 1135.500, j|dpj|2008-12 , 1138.250, |2009-03 , 1140.000, |2009-06 , 1142.500, |2009-09
2008-11-24 Mo j|dpj, 1147.000, j|dpj|2008-12 , 1149.750, |2009-03 , 1151.500, |2009-06 , 1154.250, |2009-09
2008-11-21 Fr j|dpj, 1091.000, j|dpj|2008-12 , 1093.250, |2009-03 , 1095.000, |2009-06 , 1096.750, |2009-09
2008-11-20 Th j|dpj, 1039.500, j|dpj|2008-12 , 1041.500, |2009-03 , 1043.250, |2009-06 , 1045.000, |2009-09
2008-11-19 We j|dpj, 1092.500, j|dpj|2008-12 , 1095.000, |2009-03 , 1096.750, |2009-06 , 1098.500, |2009-09
2008-11-18 Tu j|dpj, 1174.000, j|dpj|2008-12 , 1175.750, |2009-03 , 1177.500, |2009-06 , 1179.250, |2009-09
2008-11-17 Mo j|dpj, 1158.500, j|dpj|2008-12 , 1160.500, |2009-03 , 1162.250, |2009-06 , 1164.000, |2009-09
2008-11-14 Fr j|dpj, 1155.500, j|dpj|2008-12 , 1158.000, |2009-03 , 1159.750, |2009-06 , 1161.500, |2009-09
2008-11-13 Th j|dpj, 1234.500, j|dpj|2008-12 , 1236.500, |2009-03 , 1238.250, |2009-06 , 1240.000, |2009-09
2008-11-12 We j|dpj, 1163.500, j|dpj|2008-12 , 1165.250, |2009-03 , 1166.500, |2009-06 , 1168.000, |2009-09
2008-11-11 Tu j|dpj, 1223.000, j|dpj|2008-12 , 1224.750, |2009-03 , 1226.000, |2009-06 , 1227.500, |2009-09
2008-11-10 Mo j|dpj, 1256.500, j|dpj|2008-12 , 1258.500, |2009-03 , 1261.000, |2009-06 , 1263.250, |2009-09
2008-11-07 Fr j|dpj, 1288.500, j|dpj|2008-12 , 1291.000, |2009-03 , 1293.500, |2009-06 , 1295.750, |2009-09
2008-11-06 Th j|dpj, 1240.500, j|dpj|2008-12 , 1243.000, |2009-03 , 1245.500, |2009-06 , 1247.750, |2009-09
2008-11-05 We j|dpj, 1306.250, j|dpj|2008-12 , 1308.750, |2009-03 , 1311.500, |2009-06 , 1314.000, |2009-09
2008-11-04 Tu j|dpj, 1380.500, j|dpj|2008-12 , 1383.250, |2009-03 , 1386.000, |2009-06 , 1388.750, |2009-09
2008-11-03 Mo j|pj, 1341.500, j|pj|2008-12 , 1344.500, |2009-03 , 1347.250, |2009-06 , 1350.000, |2009-09
2008-10-31 Fr j|dpj, 1337.000, j|dpj|2008-12 , 1340.000, |2009-03 , 1342.750, |2009-06 , 1345.500, |2009-09
2008-10-30 Th j|dpj, 1345.000, j|dpj|2008-12 , 1348.750, |2009-03 , 1351.500, |2009-06 , 1354.250, |2009-09
2008-10-29 We j|dpj, 1294.000, j|dpj|2008-12 , 1297.750, |2009-03 , 1300.250, |2009-06 , 1303.000, |2009-09
2008-10-28 Tu j|dpj, 1308.000, j|dpj|2008-12 , 1311.750, |2009-03 , 1314.250, |2009-06 , 1317.000, |2009-09
2008-10-27 Mo j|dpj, 1162.000, j|dpj|2008-12 , 1165.750, |2009-03 , 1168.250, |2009-06 , 1171.000, |2009-09
2008-10-24 Fr j|dpj, 1191.500, j|dpj|2008-12 , 1195.250, |2009-03 , 1197.750, |2009-06 , 1200.500, |2009-09
2008-10-23 Th j|dpj, 1253.500, j|dpj|2008-12 , 1257.000, |2009-03 , 1259.500, |2009-06 , 1262.250, |2009-09
2008-10-22 We j|dpj, 1248.000, j|dpj|2008-12 , 1251.500, |2009-03 , 1254.000, |2009-06 , 1256.750, |2009-09
2008-10-21 Tu j|pj, 1292.500, j|pj|2008-12 , 1296.750, |2009-03 , 1299.250, |2009-06 , 1302.000, |2009-09
2008-10-20 Mo j|dpj, 1360.000, j|dpj|2008-12 , 1365.000, |2009-03 , 1368.750, |2009-06 , 1372.000, |2009-09
2008-10-17 Fr j|dpj, 1311.000, j|dpj|2008-12 , 1316.000, |2009-03 , 1320.250, |2009-06 , 1323.500, |2009-09
2008-10-16 Th j|dpj, 1323.000, j|dpj|2008-12 , 1328.500, |2009-03 , 1332.250, |2009-06 , 1335.500, |2009-09
2008-10-15 We j|pj, 1229.000, j|pj|2008-12 , 1233.750, |2009-03 , 1237.500, |2009-06 , 1240.750, |2009-09
2008-10-14 Tu j|pj, 1366.000, j|pj|2008-12 , 1370.750, |2009-03 , 1374.500, |2009-06 , 1377.750, |2009-09
2008-10-13 Mo j|dpj, 1458.500, j|dpj|2008-12 , 1463.500, |2009-03 , 1467.250, |2009-06 , 1470.500, |2009-09
2008-10-10 Fr j|dpj, 1282.500, j|dpj|2008-12 , 1288.250, |2009-03 , 1291.250, |2009-06 , 1294.500, |2009-09
2008-10-09 Th j|dpj, 1272.000, j|dpj|2008-12 , 1276.500, |2009-03 , 1279.500, |2009-06 , 1282.750, |2009-09
2008-10-08 We j|dpj, 1320.000, j|dpj|2008-12 , 1326.500, |2009-03 , 1329.500, |2009-06 , 1332.750, |2009-09
2008-10-07 Tu j|dpj, 1336.500, j|dpj|2008-12 , 1340.500, |2009-03 , 1343.500, |2009-06 , 1346.750, |2009-09
2008-10-06 Mo j|dpj, 1406.500, j|dpj|2008-12 , 1412.500, |2009-03 , 1415.500, |2009-06 , 1418.500, |2009-09
2008-10-03 Fr j|dpj, 1477.500, j|dpj|2008-12 , 1484.750, |2009-03 , 1496.250, |2009-06 , 1503.000, |2009-09
2008-10-02 Th j|dpj, 1510.500, j|dpj|2008-12 , 1519.000, |2009-03 , 1530.500, |2009-06 , 1537.500, |2009-09
2008-10-01 We j|pj, 1578.750, j|pj|2008-12 , 1587.750, |2009-03 , 1599.250, |2009-06 , 1606.250, |2009-09
2008-09-30 Tu j|dpj, 1604.500, j|dpj|2008-12 , 1613.500, |2009-03 , 1625.000, |2009-06 , 1632.000, |2009-09
2008-09-29 Mo j|dpj, 1512.000, j|dpj|2008-12 , 1520.000, |2009-03 , 1531.500, |2009-06 , 1538.500, |2009-09
2008-09-26 Fr j|dpj, 1674.750, j|dpj|2008-12 , 1682.750, |2009-03 , 1694.250, |2009-06 , 1701.250, |2009-09
2008-09-25 Th j|pj, 1680.000, j|pj|2008-12 , 1688.000, |2009-03 , 1699.500, |2009-06 , 1706.500, |2009-09
2008-09-24 We j|dpj, 1672.000, j|dpj|2008-12 , 1682.000, |2009-03 , 1693.500, |2009-06 , 1700.500, |2009-09
2008-09-23 Tu j|dpj, 1650.500, j|dpj|2008-12 , 1660.500, |2009-03 , 1672.000, |2009-06 , 1679.000, |2009-09
2008-09-22 Mo j|dpj, 1669.750, j|dpj|2008-12 , 1679.750, |2009-03 , 1691.250, |2009-06 , 1698.250, |2009-09
2008-09-19 Fr j|dpj, 1739.500, j|dpj|2008-12 , 1749.500, |2009-03 , 1761.000, |2009-06 , 1768.000, |2009-09
2008-09-18 Th j|dpj, 1700.250, j|dpj|2008-09 , 1708.500, |2008-12 , 1716.000, |2009-03 , 1727.500, |2009-06
2008-09-17 We j|pj, 1640.750, j|pj|2008-09 , 1647.000, |2008-12 , 1654.500, |2009-03 , 1666.000, |2009-06
2008-09-16 Tu j|dpj, 1726.250, j|dpj|2008-09 , 1733.000, |2008-12 , 1740.500, |2009-03 , 1752.000, |2009-06
2008-09-15 Mo j|dpj, 1715.500, j|dpj|2008-09 , 1721.250, |2008-12 , 1728.750, |2009-03 , 1740.250, |2009-06
2008-09-12 Fr j|dpj, 1773.250, j|dpj|2008-09 , 1779.500, |2008-12 , 1787.000, |2009-03 , 1798.500, |2009-06
2008-09-11 Th j|dpj, 1775.250, j|dpj|2008-09 , 1781.750, |2008-12 , 1789.250, |2009-03 , 1800.750, |2009-06
2008-09-10 We j|dpj, 1737.500, j|dpj|2008-09 , 1744.250, |2008-12 , 1751.750, |2009-03 , 1763.250, |2009-06
2008-09-09 Tu j|pj, 1728.750, j|pj|2008-09 , 1734.750, |2008-12 , 1742.250, |2009-03 , 1753.750, |2009-06
2008-09-08 Mo j|dpj, 1760.750, j|dpj|2008-09 , 1767.250, |2008-12 , 1774.750, |2009-03 , 1786.250, |2009-06
2008-09-05 Fr j|pj, 1770.000, j|pj|2008-09 , 1777.000, |2008-12 , 1784.500, |2009-03 , 1796.000, |2009-06
2008-09-04 Th j|dpj, 1775.750, j|dpj|2008-09 , 1782.250, |2008-12 , 1789.750, |2009-03 , 1801.250, |2009-06
2008-09-03 We j|dpj, 1834.250, j|dpj|2008-09 , 1841.250, |2008-12 , 1848.750, |2009-03 , 1860.250, |2009-06
2008-09-02 Tu j|dpj, 1851.750, j|dpj|2008-09 , 1859.250, |2008-12 , 1866.750, |2009-03 , 1878.250, |2009-06
2008-09-01 Mo |, na, || , na, | , na, | , na, |
2008-08-29 Fr j|dpj, 1875.000, j|dpj|2008-09 , 1882.500, |2008-12 , 1890.000, |2009-03 , 1901.500, |2009-06
2008-08-28 Th j|dpj, 1905.500, j|dpj|2008-09 , 1913.000, |2008-12 , 1920.500, |2009-03 , 1932.000, |2009-06
2008-08-27 We j|dpj, 1901.750, j|dpj|2008-09 , 1909.250, |2008-12 , 1916.750, |2009-03 , 1928.250, |2009-06
2008-08-26 Tu j|dpj, 1891.500, j|dpj|2008-09 , 1899.500, |2008-12 , 1907.000, |2009-03 , 1918.500, |2009-06
2008-08-25 Mo j|dpj, 1895.000, j|dpj|2008-09 , 1903.000, |2008-12 , 1910.500, |2009-03 , 1922.000, |2009-06
2008-08-22 Fr j|dpj, 1929.500, j|dpj|2008-09 , 1937.500, |2008-12 , 1945.000, |2009-03 , 1956.500, |2009-06
2008-08-21 Th j|dpj, 1907.250, j|dpj|2008-09 , 1915.250, |2008-12 , 1922.750, |2009-03 , 1934.250, |2009-06
2008-08-20 We j|pj, 1916.000, j|pj|2008-09 , 1924.250, |2008-12 , 1931.750, |2009-03 , 1943.250, |2009-06
2008-08-19 Tu j|dpj, 1919.250, j|dpj|2008-09 , 1927.250, |2008-12 , 1934.750, |2009-03 , 1946.250, |2009-06
2008-08-18 Mo j|dpj, 1943.500, j|dpj|2008-09 , 1952.250, |2008-12 , 1959.750, |2009-03 , 1971.250, |2009-06
2008-08-15 Fr j|dpj, 1965.500, j|dpj|2008-09 , 1974.250, |2008-12 , 1981.750, |2009-03 , 1993.250, |2009-06
2008-08-14 Th j|dpj, 1965.750, j|dpj|2008-09 , 1974.750, |2008-12 , 1982.250, |2009-03 , 1993.750, |2009-06
2008-08-13 We j|dpj, 1941.500, j|dpj|2008-09 , 1950.500, |2008-12 , 1959.000, |2009-03 , 1967.750, |2009-06
2008-08-12 Tu j|pj, 1944.750, j|pj|2008-09 , 1953.750, |2008-12 , 1962.250, |2009-03 , 1971.000, |2009-06
2008-08-11 Mo j|dpj, 1943.000, j|dpj|2008-09 , 1951.750, |2008-12 , 1960.500, |2009-03 , 1969.250, |2009-06
2008-08-08 Fr j|pj, 1923.750, j|pj|2008-09 , 1932.500, |2008-12 , 1941.250, |2009-03 , 1950.000, |2009-06
2008-08-07 Th j|dpj, 1886.000, j|dpj|2008-09 , 1894.750, |2008-12 , 1903.500, |2009-03 , 1912.250, |2009-06
2008-08-06 We j|dpj, 1896.250, j|dpj|2008-09 , 1904.750, |2008-12 , 1913.500, |2009-03 , 1922.250, |2009-06
2008-08-05 Tu j|dpj, 1869.000, j|dpj|2008-09 , 1877.500, |2008-12 , 1886.250, |2009-03 , 1895.000, |2009-06
2008-08-04 Mo j|dpj, 1811.750, j|dpj|2008-09 , 1820.500, |2008-12 , 1829.250, |2009-03 , 1838.000, |2009-06
2008-08-01 Fr j|dpj, 1833.000, j|dpj|2008-09 , 1841.750, |2008-12 , 1850.500, |2009-03 , 1859.250, |2009-06
2008-07-31 Th j|dpj, 1853.750, j|dpj|2008-09 , 1862.500, |2008-12 , 1871.250, |2009-03 , 1880.000, |2009-06
2008-07-30 We j|dpj, 1856.250, j|dpj|2008-09 , 1865.000, |2008-12 , 1873.750, |2009-03 , 1882.500, |2009-06
2008-07-29 Tu j|dpj, 1842.000, j|dpj|2008-09 , 1851.000, |2008-12 , 1859.750, |2009-03 , 1868.500, |2009-06
2008-07-28 Mo j|pj, 1813.750, j|pj|2008-09 , 1822.750, |2008-12 , 1831.500, |2009-03 , 1840.250, |2009-06
2008-07-25 Fr j|dpj, 1840.500, j|dpj|2008-09 , 1849.500, |2008-12 , 1858.250, |2009-03 , 1867.000, |2009-06
2008-07-24 Th j|dpj, 1819.500, j|dpj|2008-09 , 1828.250, |2008-12 , 1837.000, |2009-03 , 1845.750, |2009-06
2008-07-23 We j|dpj, 1849.000, j|dpj|2008-09 , 1857.750, |2008-12 , 1866.500, |2009-03 , 1875.250, |2009-06
2008-07-22 Tu j|dpj, 1824.000, j|dpj|2008-09 , 1832.750, |2008-12 , 1841.500, |2009-03 , 1850.250, |2009-06
2008-07-21 Mo j|pj, 1827.500, j|pj|2008-09 , 1836.250, |2008-12 , 1845.000, |2009-03 , 1853.750, |2009-06
2008-07-18 Fr j|dpj, 1828.750, j|dpj|2008-09 , 1837.500, |2008-12 , 1846.250, |2009-03 , 1855.000, |2009-06
2008-07-17 Th j|pj, 1839.750, j|pj|2008-09 , 1848.250, |2008-12 , 1856.750, |2009-03 , 1865.750, |2009-06
2008-07-16 We j|dpj, 1844.750, j|dpj|2008-09 , 1853.250, |2008-12 , 1861.750, |2009-03 , 1870.750, |2009-06
2008-07-15 Tu j|dpj, 1799.000, j|dpj|2008-09 , 1807.500, |2008-12 , 1816.000, |2009-03 , 1825.000, |2009-06
2008-07-14 Mo j|dpj, 1802.500, j|dpj|2008-09 , 1811.000, |2008-12 , 1819.500, |2009-03 , 1828.500, |2009-06
2008-07-11 Fr j|dpj, 1820.500, j|dpj|2008-09 , 1829.000, |2008-12 , 1837.500, |2009-03 , 1846.500, |2009-06
2008-07-10 Th j|pj, 1844.250, j|pj|2008-09 , 1852.750, |2008-12 , 1861.250, |2009-03 , 1870.250, |2009-06
2008-07-09 We j|dpj, 1831.500, j|dpj|2008-09 , 1840.250, |2008-12 , 1848.500, |2009-03 , 1857.500, |2009-06
2008-07-08 Tu j|dpj, 1868.500, j|dpj|2008-09 , 1877.750, |2008-12 , 1885.500, |2009-03 , 1894.500, |2009-06
2008-07-07 Mo j|dpj, 1832.250, j|dpj|2008-09 , 1841.250, |2008-12 , 1849.250, |2009-03 , 1858.250, |2009-06
2008-07-04 Fr d|d, 1822.000, d|d|2008-09 , 1831.000, |2008-12 , 1839.000, |2009-03 , 1848.000, |2009-06
2008-07-03 Th j|dj, 1822.000, j|dj|2008-09 , 1831.000, |2008-12 , 1839.000, |2009-03 , 1848.000, |2009-06
2008-07-02 We j|pj, 1825.000, j|pj|2008-09 , 1834.000, |2008-12 , 1842.000, |2009-03 , 1851.000, |2009-06
2008-07-01 Tu j|pj, 1869.000, j|pj|2008-09 , 1877.750, |2008-12 , 1886.500, |2009-03 , 1895.000, |2009-06
2008-06-30 Mo j|dpj, 1846.000, j|dpj|2008-09 , 1854.750, |2008-12 , 1863.500, |2009-03 , 1872.000, |2009-06
2008-06-27 Fr j|dpj, 1865.750, j|dpj|2008-09 , 1875.250, |2008-12 , 1884.750, |2009-03 , 1894.250, |2009-06
2008-06-26 Th j|dpj, 1866.500, j|dpj|2008-09 , 1876.250, |2008-12 , 1886.000, |2009-03 , 1895.750, |2009-06
2008-06-25 We j|dpj, 1932.250, j|dpj|2008-09 , 1942.750, |2008-12 , 1953.250, |2009-03 , 1963.750, |2009-06
2008-06-24 Tu j|dpj, 1911.500, j|dpj|2008-09 , 1921.750, |2008-12 , 1930.750, |2009-03 , 1938.750, |2009-06
2008-06-23 Mo j|dpj, 1918.000, j|dpj|2008-09 , 1929.250, |2008-12 , 1937.250, |2009-03 , 1945.250, |2009-06
2008-06-20 Fr j|dpj, 1941.500, j|dpj|2008-09 , 1952.750, |2008-12 , 1960.750, |2009-03 , 1968.750, |2009-06
2008-06-19 Th j|pj, 1981.000, j|pj|2008-06 , 1990.500, |2008-09 , 2001.750, |2008-12 , 2009.750, |2009-03
2008-06-18 We j|dpj, 1952.250, j|dpj|2008-06 , 1961.500, |2008-09 , 1972.750, |2008-12 , 1980.750, |2009-03
2008-06-17 Tu j|dpj, 1976.500, j|dpj|2008-06 , 1986.250, |2008-09 , 1997.500, |2008-12 , 2005.500, |2009-03
2008-06-16 Mo j|dpj, 1980.500, j|dpj|2008-06 , 1990.250, |2008-09 , 2001.500, |2008-12 , 2009.500, |2009-03
2008-06-13 Fr j|dpj, 1965.000, j|dpj|2008-06 , 1974.500, |2008-09 , 1985.750, |2008-12 , 1993.750, |2009-03
2008-06-12 Th j|dpj, 1930.000, j|dpj|2008-06 , 1939.000, |2008-09 , 1950.250, |2008-12 , 1958.250, |2009-03
2008-06-11 We j|dpj, 1926.750, j|dpj|2008-06 , 1935.750, |2008-09 , 1946.750, |2008-12 , 1954.750, |2009-03
2008-06-10 Tu j|pj, 1973.250, j|pj|2008-06 , 1982.250, |2008-09 , 1993.250, |2008-12 , 2001.250, |2009-03
2008-06-09 Mo j|dpj, 1987.750, j|dpj|2008-06 , 1996.750, |2008-09 , 2007.250, |2008-12 , 2015.250, |2009-03
2008-06-06 Fr j|dpj, 1988.750, j|dpj|2008-06 , 1997.500, |2008-09 , 2007.500, |2008-12 , 2015.500, |2009-03
2008-06-05 Th j|pj, 2056.250, j|pj|2008-06 , 2065.000, |2008-09 , 2075.000, |2008-12 , 2083.000, |2009-03
2008-06-04 We j|dpj, 2020.750, j|dpj|2008-06 , 2029.250, |2008-09 , 2039.000, |2008-12 , 2047.000, |2009-03
2008-06-03 Tu j|pj, 1998.250, j|pj|2008-06 , 2006.750, |2008-09 , 2016.500, |2008-12 , 2024.500, |2009-03
2008-06-02 Mo j|dpj, 2011.250, j|dpj|2008-06 , 2019.750, |2008-09 , 2029.500, |2008-12 , 2037.500, |2009-03
2008-05-30 Fr j|j, 2035.250, j|j|2008-06 , 2044.000, |2008-09 , 2053.750, |2008-12 , 2061.750, |2009-03
2008-05-29 Th j|dj, 2023.000, j|dj|2008-06 , 2031.750, |2008-09 , 2041.500, |2008-12 , 2049.500, |2009-03
2008-05-28 We j|dj, 2005.000, j|dj|2008-06 , 2013.500, |2008-09 , 2023.250, |2008-12 , 2031.250, |2009-03
2008-05-27 Tu j|dj, 1993.000, j|dj|2008-06 , 2001.250, |2008-09 , 2010.750, |2008-12 , 2018.750, |2009-03
2008-05-26 Mo |, na, || , na, | , na, | , na, |
2008-05-23 Fr j|j, 1958.250, j|j|2008-06 , 1966.250, |2008-09 , 1975.250, |2008-12 , 1983.250, |2009-03
2008-05-22 Th j|dj, 1966.500, j|dj|2008-06 , 1974.500, |2008-09 , 1982.500, |2008-12 , 1990.500, |2009-03
2008-05-21 We j|dj, 1964.500, j|dj|2008-06 , 1972.500, |2008-09 , 1980.500, |2008-12 , 1988.500, |2009-03
2008-05-20 Tu j|dj, 2009.500, j|dj|2008-06 , 2017.750, |2008-09 , 2027.750, |2008-12 , 2035.750, |2009-03
2008-05-19 Mo j|j, 2025.750, j|j|2008-06 , 2034.000, |2008-09 , 2044.000, |2008-12 , 2052.000, |2009-03
2008-05-16 Fr j|dj, 2035.500, j|dj|2008-06 , 2044.000, |2008-09 , 2054.000, |2008-12 , 2062.000, |2009-03
2008-05-15 Th j|dj, 2035.750, j|dj|2008-06 , 2044.250, |2008-09 , 2054.250, |2008-12 , 2062.250, |2009-03
2008-05-14 We j|dj, 1996.500, j|dj|2008-06 , 2005.000, |2008-09 , 2015.000, |2008-12 , 2023.000, |2009-03
2008-05-13 Tu j|dj, 2006.000, j|dj|2008-06 , 2014.250, |2008-09 , 2024.250, |2008-12 , 2032.250, |2009-03
2008-05-12 Mo j|dpj, 1998.500, j|dpj|2008-06 , 2006.500, |2008-09 , 2015.750, |2008-12 , 2023.750, |2009-03
2008-05-09 Fr j|dpj, 1963.250, j|dpj|2008-06 , 1971.250, |2008-09 , 1979.250, |2008-12 , 1987.250, |2009-03
2008-05-08 Th j|pj, 1965.000, j|pj|2008-06 , 1973.000, |2008-09 , 1981.000, |2008-12 , 1989.000, |2009-03
2008-05-07 We j|dpj, 1960.500, j|dpj|2008-06 , 1968.500, |2008-09 , 1976.500, |2008-12 , 1984.500, |2009-03
2008-05-06 Tu j|dpj, 1999.000, j|dpj|2008-06 , 2007.000, |2008-09 , 2015.000, |2008-12 , 2023.000, |2009-03
2008-05-05 Mo j|dpj, 1980.500, j|dpj|2008-06 , 1988.500, |2008-09 , 1996.500, |2008-12 , 2004.500, |2009-03
2008-05-02 Fr j|j, 1990.250, j|j|2008-06 , 1998.250, |2008-09 , 2006.250, |2008-12 , 2014.250, |2009-03
2008-05-01 Th j|dj, 1983.250, j|dj|2008-06 , 1991.250, |2008-09 , 1999.250, |2008-12 , 2007.250, |2009-03
2008-04-30 We j|dj, 1923.250, j|dj|2008-06 , 1931.500, |2008-09 , 1939.750, |2008-12 , 1948.000, |2009-03
2008-04-29 Tu j|dj, 1939.000, j|dj|2008-06 , 1947.500, |2008-09 , 1956.000, |2008-12 , 1964.500, |2009-03
2008-04-28 Mo j|dj, 1926.500, j|dj|2008-06 , 1935.500, |2008-09 , 1944.500, |2008-12 , 1953.500, |2009-03
2008-04-25 Fr j|dj, 1921.000, j|dj|2008-06 , 1930.000, |2008-09 , 1939.000, |2008-12 , 1948.000, |2009-03
2008-04-24 Th j|dj, 1920.750, j|dj|2008-06 , 1929.750, |2008-09 , 1938.750, |2008-12 , 1947.750, |2009-03
2008-04-23 We j|dj, 1905.500, j|dj|2008-06 , 1914.250, |2008-09 , 1923.000, |2008-12 , 1931.750, |2009-03
2008-04-22 Tu j|dj, 1895.000, j|dj|2008-06 , 1904.000, |2008-09 , 1912.750, |2008-12 , 1921.500, |2009-03
2008-04-21 Mo j|dj, 1914.000, j|dj|2008-06 , 1922.750, |2008-09 , 1931.500, |2008-12 , 1940.250, |2009-03
2008-04-18 Fr j|j, 1903.000, j|j|2008-06 , 1912.000, |2008-09 , 1921.000, |2008-12 , 1930.000, |2009-03
2008-04-17 Th j|dpj, 1867.000, j|dpj|2008-06 , 1876.000, |2008-09 , 1885.000, |2008-12 , 1894.000, |2009-03
2008-04-16 We j|pj, 1862.250, j|pj|2008-06 , 1870.000, |2008-09 , 1877.250, |2008-12 , 1884.500, |2009-03
2008-04-15 Tu j|pj, 1796.750, j|pj|2008-06 , 1804.000, |2008-09 , 1811.250, |2008-12 , 1818.500, |2009-03
2008-04-14 Mo j|pj, 1796.250, j|pj|2008-06 , 1803.500, |2008-09 , 1810.750, |2008-12 , 1818.000, |2009-03
2008-04-11 Fr j|dpj, 1806.250, j|dpj|2008-06 , 1813.500, |2008-09 , 1820.750, |2008-12 , 1828.000, |2009-03
2008-04-10 Th j|dpj, 1858.750, j|dpj|2008-06 , 1866.250, |2008-09 , 1873.750, |2008-12 , 1881.250, |2009-03
2008-04-09 We j|dpj, 1837.250, j|dpj|2008-06 , 1844.500, |2008-09 , 1851.750, |2008-12 , 1859.000, |2009-03
2008-04-08 Tu j|pj, 1854.750, j|pj|2008-06 , 1862.000, |2008-09 , 1869.250, |2008-12 , 1876.500, |2009-03
2008-04-07 Mo j|dpj, 1865.750, j|dpj|2008-06 , 1873.000, |2008-09 , 1880.250, |2008-12 , 1887.500, |2009-03
2008-04-04 Fr j|dpj, 1869.750, j|dpj|2008-06 , 1877.000, |2008-09 , 1884.250, |2008-12 , 1891.500, |2009-03
2008-04-03 Th j|dpj, 1867.250, j|dpj|2008-06 , 1874.750, |2008-09 , 1882.250, |2008-12 , 1889.750, |2009-03
2008-04-02 We j|dpj, 1862.250, j|dpj|2008-06 , 1869.750, |2008-09 , 1877.250, |2008-12 , 1884.750, |2009-03
2008-04-01 Tu j|dpj, 1857.750, j|dpj|2008-06 , 1865.000, |2008-09 , 1872.250, |2008-12 , 1879.500, |2009-03
2008-03-31 Mo j|dpj, 1790.500, j|dpj|2008-06 , 1797.250, |2008-09 , 1804.000, |2008-12 , 1810.750, |2009-03
2008-03-28 Fr j|pj, 1780.000, j|pj|2008-06 , 1786.750, |2008-09 , 1793.500, |2008-12 , 1800.250, |2009-03
2008-03-27 Th j|dpj, 1792.000, j|dpj|2008-06 , 1798.750, |2008-09 , 1805.500, |2008-12 , 1812.250, |2009-03
2008-03-26 We j|dpj, 1810.250, j|dpj|2008-06 , 1817.000, |2008-09 , 1823.750, |2008-12 , 1830.500, |2009-03
2008-03-25 Tu j|pj, 1826.000, j|pj|2008-06 , 1833.000, |2008-09 , 1840.000, |2008-12 , 1847.000, |2009-03
2008-03-24 Mo j|pj, 1819.250, j|pj|2008-06 , 1826.250, |2008-09 , 1836.250, |2008-12 , 1846.250, |2009-03
2008-03-21 Fr |, na, || , na, | , na, | , na, |
2008-03-20 Th j|dpj,17229.801, j|dpj|2008-03 , 1750.000, |2008-06 , 1757.000, |2008-09 , 1767.000, |2008-12
2008-03-19 We j|dpj, 1718.500, j|dpj|2008-03 , 1724.500, |2008-06 , 1731.500, |2008-09 , 1741.500, |2008-12
2008-03-18 Tu j|dpj, 1764.750, j|dpj|2008-03 , 1771.000, |2008-06 , 1778.500, |2008-09 , 1788.500, |2008-12
2008-03-17 Mo j|pj, 1689.750, j|pj|2008-03 , 1695.250, |2008-06 , 1702.750, |2008-09 , 1712.750, |2008-12
2008-03-14 Fr j|dpj, 1718.000, j|dpj|2008-03 , 1724.500, |2008-06 , 1732.000, |2008-09 , 1742.000, |2008-12
2008-03-13 Th j|pj, 1748.500, j|pj|2008-03 , 1755.750, |2008-06 , 1763.250, |2008-09 , 1773.250, |2008-12
2008-03-12 We j|pj, 1734.750, j|pj|2008-03 , 1742.000, |2008-06 , 1752.000, |2008-09 , 1762.000, |2008-12
2008-03-11 Tu j|pj, 1750.500, j|pj|2008-03 , 1758.000, |2008-06 , 1768.000, |2008-09 , 1778.000, |2008-12
2008-03-10 Mo j|pj, 1676.750, j|pj|2008-03 , 1683.750, |2008-06 , 1693.750, |2008-09 , 1703.750, |2008-12
2008-03-07 Fr j|pj, 1708.750, j|pj|2008-03 , 1716.250, |2008-06 , 1726.250, |2008-09 , 1736.250, |2008-12
2008-03-06 Th j|pj, 1714.250, j|pj|2008-03 , 1722.750, |2008-06 , 1732.750, |2008-09 , 1742.750, |2008-12
2008-03-05 We j|pj, 1759.500, j|pj|2008-03 , 1768.000, |2008-06 , 1778.000, |2008-09 , 1788.000, |2008-12
2008-03-04 Tu j|pj, 1742.500, j|pj|2008-03 , 1751.000, |2008-06 , 1761.000, |2008-09 , 1771.000, |2008-12
2008-03-03 Mo j|pj, 1736.750, j|pj|2008-03 , 1745.500, |2008-06 , 1755.500, |2008-09 , 1765.500, |2008-12
2008-02-29 Fr j|pj, 1748.250, j|pj|2008-03 , 1756.750, |2008-06 , 1766.750, |2008-09 , 1776.750, |2008-12
2008-02-28 Th j|pj, 1784.250, j|pj|2008-03 , 1793.750, |2008-06 , 1808.500, |2008-09 , 1828.500, |2008-12
2008-02-27 We j|pj, 1800.250, j|pj|2008-03 , 1809.750, |2008-06 , 1824.500, |2008-09 , 1844.500, |2008-12
2008-02-26 Tu j|pj, 1796.750, j|pj|2008-03 , 1806.250, |2008-06 , 1821.000, |2008-09 , 1841.000, |2008-12
2008-02-25 Mo j|pj, 1785.500, j|pj|2008-03 , 1795.000, |2008-06 , 1809.750, |2008-09 , 1829.750, |2008-12
2008-02-22 Fr j|pj, 1781.000, j|pj|2008-03 , 1790.500, |2008-06 , 1805.250, |2008-09 , 1825.250, |2008-12
2008-02-21 Th j|pj, 1776.000, j|pj|2008-03 , 1785.500, |2008-06 , 1800.250, |2008-09 , 1820.250, |2008-12
2008-02-20 We j|pj, 1789.250, j|pj|2008-03 , 1798.750, |2008-06 , 1813.500, |2008-09 , 1833.500, |2008-12
2008-02-19 Tu j|pj, 1781.500, j|pj|2008-03 , 1790.750, |2008-06 , 1805.500, |2008-09 , 1825.500, |2008-12
2008-02-18 Mo |, na, || , na, | , na, | , na, |
2008-02-15 Fr j|pj, 1786.500, j|pj|2008-03 , 1795.750, |2008-06 , 1810.500, |2008-09 , 1830.500, |2008-12
2008-02-14 Th j|pj, 1794.250, j|pj|2008-03 , 1803.500, |2008-06 , 1818.250, |2008-09 , 1838.250, |2008-12
2008-02-13 We j|pj, 1820.250, j|pj|2008-03 , 1829.750, |2008-06 , 1844.500, |2008-09 , 1864.500, |2008-12
2008-02-12 Tu j|pj, 1790.000, j|pj|2008-03 , 1799.000, |2008-06 , 1813.750, |2008-09 , 1833.750, |2008-12
2008-02-11 Mo j|pj, 1797.250, j|pj|2008-03 , 1806.250, |2008-06 , 1821.000, |2008-09 , 1841.000, |2008-12
2008-02-08 Fr j|pj, 1776.500, j|pj|2008-03 , 1785.500, |2008-06 , 1800.250, |2008-09 , 1820.250, |2008-12
2008-02-07 Th j|pj, 1767.000, j|pj|2008-03 , 1776.000, |2008-06 , 1790.750, |2008-09 , 1810.750, |2008-12
2008-02-06 We j|pj, 1748.250, j|pj|2008-03 , 1757.250, |2008-06 , 1772.000, |2008-09 , 1792.000, |2008-12
2008-02-05 Tu j|pj, 1785.000, j|pj|2008-03 , 1795.000, |2008-06 , 1809.750, |2008-09 , 1829.750, |2008-12
2008-02-04 Mo j|pj, 1826.750, j|pj|2008-03 , 1837.500, |2008-06 , 1852.250, |2008-09 , 1872.250, |2008-12
2008-02-01 Fr j|pj, 1863.500, j|pj|2008-03 , 1874.250, |2008-06 , 1889.000, |2008-09 , 1909.000, |2008-12
2008-01-31 Th j|pj, 1847.750, j|pj|2008-03 , 1858.500, |2008-06 , 1873.250, |2008-09 , 1893.250, |2008-12
2008-01-30 We j|pj, 1811.500, j|pj|2008-03 , 1822.250, |2008-06 , 1837.000, |2008-09 , 1857.000, |2008-12
2008-01-29 Tu j|pj, 1812.000, j|pj|2008-03 , 1823.000, |2008-06 , 1838.000, |2008-09 , 1858.000, |2008-12
2008-01-28 Mo j|pj, 1810.250, j|pj|2008-03 , 1821.250, |2008-06 , 1836.250, |2008-09 , 1856.250, |2008-12
2008-01-25 Fr j|pj, 1793.500, j|pj|2008-03 , 1804.500, |2008-06 , 1819.500, |2008-09 , 1839.500, |2008-12
2008-01-24 Th j|pj, 1837.000, j|pj|2008-03 , 1849.000, |2008-06 , 1869.000, |2008-09 , 1889.000, |2008-12
2008-01-23 We j|pj, 1807.500, j|pj|2008-03 , 1819.250, |2008-06 , 1839.250, |2008-09 , 1859.250, |2008-12
2008-01-22 Tu j|pj, 1801.000, j|pj|2008-03 , 1812.750, |2008-06 , 1832.750, |2008-09 , 1852.750, |2008-12
2008-01-21 Mo |, na, || , na, | , na, | , na, |
2008-01-18 Fr j|pj, 1849.500, j|pj|2008-03 , 1863.750, |2008-06 , 1883.750, |2008-09 , 1903.750, |2008-12
2008-01-17 Th j|pj, 1856.000, j|pj|2008-03 , 1870.500, |2008-06 , 1890.500, |2008-09 , 1910.500, |2008-12
2008-01-16 We j|pj, 1881.000, j|pj|2008-03 , 1895.500, |2008-06 , 1915.500, |2008-09 , 1935.500, |2008-12
2008-01-15 Tu j|pj, 1912.000, j|pj|2008-03 , 1927.500, |2008-06 , 1953.500, |2008-09 , 1979.500, |2008-12
2008-01-14 Mo j|pj, 1955.000, j|pj|2008-03 , 1971.250, |2008-06 , 1997.250, |2008-09 , 2023.250, |2008-12
2008-01-11 Fr j|pj, 1925.500, j|pj|2008-03 , 1941.750, |2008-06 , 1967.750, |2008-09 , 1993.750, |2008-12
2008-01-10 Th j|pj, 1960.750, j|pj|2008-03 , 1977.250, |2008-06 , 2003.250, |2008-09 , 2029.250, |2008-12
2008-01-09 We j|pj, 1956.500, j|pj|2008-03 , 1973.500, |2008-06 , 1999.500, |2008-09 , 2025.500, |2008-12
2008-01-08 Tu j|pj, 1928.500, j|pj|2008-03 , 1946.000, |2008-06 , 1972.000, |2008-09 , 1998.000, |2008-12
2008-01-07 Mo j|pj, 1975.250, j|pj|2008-03 , 1992.750, |2008-06 , 2018.750, |2008-09 , 2044.750, |2008-12
2008-01-04 Fr j|pj, 1985.000, j|pj|2008-03 , 2002.250, |2008-06 , 2028.250, |2008-09 , 2054.250, |2008-12
2008-01-03 Th j|pj, 2076.250, j|pj|2008-03 , 2095.500, |2008-06 , 2121.500, |2008-09 , 2147.500, |2008-12
2008-01-02 We j|j, 2070.000, j|j|2008-03 , 2089.250, |2008-06 , 2115.250, |2008-09 , 2141.250, |2008-12
2008-01-01 Tu |, na, || , na, | , na, | , na, |
2007-12-31 Mo j|j, 2104.750, j|j|2008-03 , 2125.250, |2008-06 , 2151.250, |2008-09 , 2177.250, |2008-12
2007-12-28 Fr j|j, 2125.000, j|j|2008-03 , 2145.500, |2008-06 , 2171.500, |2008-09 , 2197.500, |2008-12
2007-12-27 Th j|j, 2131.500, j|j|2008-03 , 2152.000, |2008-06 , 2178.000, |2008-09 , 2204.000, |2008-12
2007-12-26 We j|j, 2159.500, j|j|2008-03 , 2180.000, |2008-06 , 2206.000, |2008-09 , 2232.000, |2008-12
2007-12-25 Tu |, na, || , na, | , na, | , na, |
2007-12-24 Mo j|j, 2148.000, j|j|2008-03 , 2168.500, |2008-06 , 2194.500, |2008-09 , 2220.500, |2008-12
2007-12-21 Fr j|j, 2137.250, j|j|2008-03 , 2157.750, |2008-06 , 2183.750, |2008-09 , 2209.750, |2008-12
2007-12-20 Th j|j, 2076.500, j|j|2007-12 , 2098.500, |2008-03 , 2119.000, |2008-06 , 2145.000, |2008-09
2007-12-19 We j|j, 2036.000, j|j|2007-12 , 2057.250, |2008-03 , 2077.750, |2008-06 , 2103.750, |2008-09
2007-12-18 Tu j|j, 2029.250, j|j|2007-12 , 2050.250, |2008-03 , 2070.750, |2008-06 , 2096.750, |2008-09
2007-12-17 Mo j|j, 2028.500, j|j|2007-12 , 2049.500, |2008-03 , 2070.000, |2008-06 , 2096.000, |2008-09
2007-12-14 Fr j|j, 2072.500, j|j|2007-12 , 2093.750, |2008-03 , 2114.500, |2008-06 , 2140.500, |2008-09
2007-12-13 Th j|j, 2092.750, j|j|2007-12 , 2114.000, |2008-03 , 2134.750, |2008-06 , 2160.750, |2008-09
2007-12-12 We j|j, 2107.750, j|j|2007-12 , 2129.000, |2008-03 , 2149.750, |2008-06 , 2175.750, |2008-09
2007-12-11 Tu j|j, 2090.000, j|j|2007-12 , 2111.250, |2008-03 , 2131.750, |2008-06 , 2157.750, |2008-09
2007-12-10 Mo j|j, 2138.500, j|j|2007-12 , 2160.000, |2008-03 , 2180.500, |2008-06 , 2206.500, |2008-09
2007-12-07 Fr j|j, 2132.000, j|j|2007-12 , 2153.500, |2008-03 , 2172.000, |2008-06 , 2198.000, |2008-09
2007-12-06 Th j|j, 2126.000, j|j|2007-12 , 2147.250, |2008-03 , 2168.000, |2008-06 , 2194.000, |2008-09
2007-12-05 We j|j, 2101.250, j|j|2007-12 , 2122.000, |2008-03 , 2142.500, |2008-06 , 2168.500, |2008-09
2007-12-04 Tu j|j, 2062.250, j|j|2007-12 , 2082.750, |2008-03 , 2103.250, |2008-06 , 2129.250, |2008-09
2007-12-03 Mo j|j, 2075.000, j|j|2007-12 , 2095.500, |2008-03 , 2116.000, |2008-06 , 2142.000, |2008-09
2007-11-30 Fr j|j, 2094.500, j|j|2007-12 , 2115.000, |2008-03 , 2135.500, |2008-06 , 2161.500, |2008-09
2007-11-29 Th j|j, 2100.500, j|j|2007-12 , 2121.000, |2008-03 , 2141.500, |2008-06 , 2167.500, |2008-09
2007-11-28 We j|j, 2095.500, j|j|2007-12 , 2116.000, |2008-03 , 2136.500, |2008-06 , 2162.500, |2008-09
2007-11-27 Tu j|j, 2032.500, j|j|2007-12 , 2052.500, |2008-03 , 2073.500, |2008-06 , 2099.500, |2008-09
2007-11-26 Mo j|j, 2000.000, j|j|2007-12 , 2019.750, |2008-03 , 2040.500, |2008-06 , 2066.500, |2008-09
2007-11-23 Fr j|j, 2032.500, j|j|2007-12 , 2052.500, |2008-03 , 2073.250, |2008-06 , 2099.250, |2008-09
2007-11-22 Th |, na, || , na, | , na, | , na, |
2007-11-21 We j|j, 2005.500, j|j|2007-12 , 2025.750, |2008-03 , 2046.500, |2008-06 , 2072.500, |2008-09
2007-11-20 Tu j|j, 2035.500, j|j|2007-12 , 2056.000, |2008-03 , 2076.500, |2008-06 , 2102.500, |2008-09
2007-11-19 Mo j|j, 2028.000, j|j|2007-12 , 2048.500, |2008-03 , 2069.000, |2008-06 , 2095.000, |2008-09
2007-11-16 Fr j|j, 2055.250, j|j|2007-12 , 2075.750, |2008-03 , 2096.250, |2008-06 , 2122.250, |2008-09
2007-11-15 Th j|j, 2033.500, j|j|2007-12 , 2054.000, |2008-03 , 2081.500, |2008-06 , 2107.500, |2008-09
2007-11-14 We j|j, 2057.500, j|j|2007-12 , 2078.500, |2008-03 , 2106.000, |2008-06 , 2132.000, |2008-09
2007-11-13 Tu j|j, 2066.750, j|j|2007-12 , 2087.750, |2008-03 , 2115.250, |2008-06 , 2141.250, |2008-09
2007-11-12 Mo j|j, 1989.500, j|j|2007-12 , 2009.750, |2008-03 , 2037.250, |2008-06 , 2063.250, |2008-09
2007-11-09 Fr j|j, 2041.750, j|j|2007-12 , 2062.000, |2008-03 , 2089.500, |2008-06 , 2115.500, |2008-09
2007-11-08 Th j|j, 2105.500, j|j|2007-12 , 2126.750, |2008-03 , 2154.250, |2008-06 , 2180.250, |2008-09
2007-11-07 We j|j, 2181.000, j|j|2007-12 , 2203.250, |2008-03 , 2230.750, |2008-06 , 2256.750, |2008-09
2007-11-06 Tu j|j, 2233.500, j|j|2007-12 , 2256.250, |2008-03 , 2283.250, |2008-06 , 2309.250, |2008-09
2007-11-05 Mo j|j, 2212.750, j|j|2007-12 , 2235.500, |2008-03 , 2262.500, |2008-06 , 2288.500, |2008-09
2007-11-02 Fr j|j, 2223.500, j|j|2007-12 , 2246.500, |2008-03 , 2273.500, |2008-06 , 2299.500, |2008-09
2007-11-01 Th j|j, 2215.500, j|j|2007-12 , 2238.500, |2008-03 , 2265.500, |2008-06 , 2291.500, |2008-09
2007-10-31 We j|j, 2252.500, j|j|2007-12 , 2276.000, |2008-03 , 2303.000, |2008-06 , 2329.000, |2008-09
2007-10-30 Tu j|j, 2217.750, j|j|2007-12 , 2240.500, |2008-03 , 2267.500, |2008-06 , 2293.500, |2008-09
2007-10-29 Mo j|j, 2215.500, j|j|2007-12 , 2238.000, |2008-03 , 2265.000, |2008-06 , 2291.000, |2008-09
2007-10-26 Fr j|j, 2207.250, j|j|2007-12 , 2229.750, |2008-03 , 2256.750, |2008-06 , 2282.750, |2008-09
2007-10-25 Th j|j, 2193.250, j|j|2007-12 , 2215.750, |2008-03 , 2242.750, |2008-06 , 2268.750, |2008-09
2007-10-24 We j|j, 2203.000, j|j|2007-12 , 2225.500, |2008-03 , 2252.500, |2008-06 , 2278.500, |2008-09
2007-10-23 Tu j|j, 2212.000, j|j|2007-12 , 2234.500, |2008-03 , 2261.500, |2008-06 , 2287.500, |2008-09
2007-10-22 Mo j|j, 2171.750, j|j|2007-12 , 2194.000, |2008-03 , 2221.000, |2008-06 , 2247.000, |2008-09
2007-10-19 Fr j|j, 2149.750, j|j|2007-12 , 2172.000, |2008-03 , 2199.000, |2008-06 , 2225.000, |2008-09
2007-10-18 Th j|j, 2206.000, j|j|2007-12 , 2229.500, |2008-03 , 2256.500, |2008-06 , 2282.500, |2008-09
2007-10-17 We j|j, 2196.750, j|j|2007-12 , 2220.250, |2008-03 , 2247.250, |2008-06 , 2273.250, |2008-09
2007-10-16 Tu j|j, 2176.250, j|j|2007-12 , 2200.000, |2008-03 , 2227.000, |2008-06 , 2253.000, |2008-09
2007-10-15 Mo j|j, 2180.750, j|j|2007-12 , 2204.500, |2008-03 , 2231.500, |2008-06 , 2257.500, |2008-09
2007-10-12 Fr j|j, 2199.250, j|j|2007-12 , 2223.000, |2008-03 , 2250.000, |2008-06 , 2276.000, |2008-09
2007-10-11 Th j|j, 2166.750, j|j|2007-12 , 2190.500, |2008-03 , 2217.500, |2008-06 , 2243.500, |2008-09
2007-10-10 We j|j, 2196.500, j|j|2007-12 , 2220.500, |2008-03 , 2247.500, |2008-06 , 2273.500, |2008-09
2007-10-09 Tu j|j, 2194.250, j|j|2007-12 , 2217.500, |2008-03 , 2244.500, |2008-06 , 2270.500, |2008-09
2007-10-08 Mo j|j, 2180.250, j|j|2007-12 , 2203.500, |2008-03 , 2230.500, |2008-06 , 2256.500, |2008-09
2007-10-05 Fr j|j, 2170.750, j|j|2007-12 , 2194.000, |2008-03 , 2221.000, |2008-06 , 2247.000, |2008-09
2007-10-04 Th j|j, 2123.000, j|j|2007-12 , 2146.000, |2008-03 , 2173.000, |2008-06 , 2199.000, |2008-09
2007-10-03 We j|j, 2120.750, j|j|2007-12 , 2143.250, |2008-03 , 2170.250, |2008-06 , 2196.250, |2008-09
2007-10-02 Tu j|j, 2135.500, j|j|2007-12 , 2158.000, |2008-03 , 2185.000, |2008-06 , 2211.000, |2008-09
2007-10-01 Mo j|j, 2135.250, j|j|2007-12 , 2157.250, |2008-03 , 2184.250, |2008-06 , 2210.250, |2008-09
2007-09-28 Fr j|j, 2114.000, j|j|2007-12 , 2136.000, |2008-03 , 2163.000, |2008-06 , 2189.000, |2008-09
2007-09-27 Th j|j, 2121.750, j|j|2007-12 , 2143.750, |2008-03 , 2170.750, |2008-06 , 2196.750, |2008-09
2007-09-26 We j|j, 2109.500, j|j|2007-12 , 2131.500, |2008-03 , 2158.500, |2008-06 , 2184.500, |2008-09
2007-09-25 Tu j|j, 2097.500, j|j|2007-12 , 2119.500, |2008-03 , 2146.500, |2008-06 , 2172.500, |2008-09
2007-09-24 Mo j|j, 2079.750, j|j|2007-12 , 2101.750, |2008-03 , 2128.750, |2008-06 , 2154.750, |2008-09
2007-09-21 Fr j|j, 2068.500, j|j|2007-12 , 2090.500, |2008-03 , 2117.500, |2008-06 , 2143.500, |2008-09
2007-09-20 Th j|j, 2034.750, j|j|2007-09 , 2057.750, |2007-12 , 2079.750, |2008-03 , 2106.750, |2008-06
2007-09-19 We j|j, 2040.750, j|j|2007-09 , 2064.000, |2007-12 , 2087.250, |2008-03 , 2114.250, |2008-06
2007-09-18 Tu j|j, 2035.750, j|j|2007-09 , 2059.250, |2007-12 , 2082.500, |2008-03 , 2109.500, |2008-06
2007-09-17 Mo j|j, 1982.500, j|j|2007-09 , 2006.000, |2007-12 , 2029.250, |2008-03 , 2056.250, |2008-06
2007-09-14 Fr j|j, 2001.250, j|j|2007-09 , 2025.000, |2007-12 , 2048.250, |2008-03 , 2075.250, |2008-06
2007-09-13 Th j|j, 2000.750, j|j|2007-09 , 2024.500, |2007-12 , 2047.750, |2008-03 , 2074.750, |2008-06
2007-09-12 We j|j, 1996.250, j|j|2007-09 , 2020.000, |2007-12 , 2043.250, |2008-03 , 2070.250, |2008-06
2007-09-11 Tu j|j, 1993.500, j|j|2007-09 , 2017.000, |2007-12 , 2043.500, |2008-03 , 2070.500, |2008-06
2007-09-10 Mo j|j, 1968.250, j|j|2007-09 , 1991.750, |2007-12 , 2014.500, |2008-03 , 2041.500, |2008-06
2007-09-07 Fr j|j, 1970.500, j|j|2007-09 , 1994.000, |2007-12 , 2016.750, |2008-03 , 2043.750, |2008-06
2007-09-06 Th j|j, 2003.750, j|j|2007-09 , 2027.750, |2007-12 , 2050.500, |2008-03 , 2077.500, |2008-06
2007-09-05 We j|j, 2003.250, j|j|2007-09 , 2027.750, |2007-12 , 2050.500, |2008-03 , 2077.500, |2008-06
2007-09-04 Tu j|j, 2024.750, j|j|2007-09 , 2049.250, |2007-12 , 2072.000, |2008-03 , 2099.000, |2008-06
2007-09-03 Mo |, na, || , na, | , na, | , na, |
2007-08-31 Fr j|j, 1994.750, j|j|2007-09 , 2018.250, |2007-12 , 2041.000, |2008-03 , 2068.000, |2008-06
2007-08-30 Th j|j, 1974.750, j|j|2007-09 , 1998.000, |2007-12 , 2020.750, |2008-03 , 2047.750, |2008-06
2007-08-29 We j|j, 1961.000, j|j|2007-09 , 1984.000, |2007-12 , 2006.750, |2008-03 , 2033.750, |2008-06
2007-08-28 Tu j|j, 1907.750, j|j|2007-09 , 1929.750, |2007-12 , 1952.500, |2008-03 , 1979.500, |2008-06
2007-08-27 Mo j|j, 1950.500, j|j|2007-09 , 1973.000, |2007-12 , 1995.750, |2008-03 , 2022.750, |2008-06
2007-08-24 Fr j|j, 1969.500, j|j|2007-09 , 1992.000, |2007-12 , 2014.750, |2008-03 , 2041.750, |2008-06
2007-08-23 Th j|j, 1939.500, j|j|2007-09 , 1961.000, |2007-12 , 1983.750, |2008-03 , 2010.750, |2008-06
2007-08-22 We j|j, 1945.000, j|j|2007-09 , 1966.500, |2007-12 , 1989.250, |2008-03 , 2016.250, |2008-06
2007-08-21 Tu j|j, 1919.750, j|j|2007-09 , 1940.750, |2007-12 , 1963.500, |2008-03 , 1990.500, |2008-06
2007-08-20 Mo j|j, 1897.750, j|j|2007-09 , 1918.750, |2007-12 , 1941.500, |2008-03 , 1968.500, |2008-06
2007-08-17 Fr j|j, 1892.250, j|j|2007-09 , 1913.250, |2007-12 , 1936.000, |2008-03 , 1963.000, |2008-06
2007-08-16 Th j|j, 1856.500, j|j|2007-09 , 1877.500, |2007-12 , 1900.250, |2008-03 , 1927.250, |2008-06
2007-08-15 We j|j, 1878.500, j|j|2007-09 , 1900.750, |2007-12 , 1923.500, |2008-03 , 1950.500, |2008-06
2007-08-14 Tu j|j, 1914.750, j|j|2007-09 , 1937.000, |2007-12 , 1959.750, |2008-03 , 1986.750, |2008-06
2007-08-13 Mo j|j, 1942.500, j|j|2007-09 , 1965.250, |2007-12 , 1988.000, |2008-03 , 2015.000, |2008-06
2007-08-10 Fr j|j, 1929.000, j|j|2007-09 , 1951.750, |2007-12 , 1974.500, |2008-03 , 2001.500, |2008-06
2007-08-09 Th j|j, 1945.500, j|j|2007-09 , 1968.750, |2007-12 , 1991.500, |2008-03 , 2018.500, |2008-06
2007-08-08 We j|j, 1999.250, j|j|2007-09 , 2022.500, |2007-12 , 2045.250, |2008-03 , 2072.250, |2008-06
2007-08-07 Tu j|j, 1974.000, j|j|2007-09 , 1997.250, |2007-12 , 2020.000, |2008-03 , 2047.000, |2008-06
2007-08-06 Mo j|j, 1962.500, j|j|2007-09 , 1985.500, |2007-12 , 2008.500, |2008-03 , 2035.500, |2008-06
2007-08-03 Fr j|j, 1939.500, j|j|2007-09 , 1962.500, |2007-12 , 1985.500, |2008-03 , 2012.500, |2008-06
2007-08-02 Th j|j, 1980.000, j|j|2007-09 , 2003.000, |2007-12 , 2026.000, |2008-03 , 2053.000, |2008-06
2007-08-01 We j|j, 1960.500, j|j|2007-09 , 1983.500, |2007-12 , 2006.500, |2008-03 , 2033.500, |2008-06
2007-07-31 Tu j|j, 1945.750, j|j|2007-09 , 1968.750, |2007-12 , 1991.750, |2008-03 , 2018.750, |2008-06
2007-07-30 Mo j|j, 1993.250, j|j|2007-09 , 2016.500, |2007-12 , 2039.500, |2008-03 , 2066.500, |2008-06
2007-07-27 Fr j|j, 1963.500, j|j|2007-09 , 1986.500, |2007-12 , 2009.500, |2008-03 , 2036.500, |2008-06
2007-07-26 Th j|j, 2000.500, j|j|2007-09 , 2025.000, |2007-12 , 2047.750, |2008-03 , 2074.750, |2008-06
2007-07-25 We j|j, 2026.500, j|j|2007-09 , 2051.000, |2007-12 , 2073.750, |2008-03 , 2100.750, |2008-06
2007-07-24 Tu j|j, 2025.500, j|j|2007-09 , 2050.000, |2007-12 , 2072.750, |2008-03 , 2099.750, |2008-06
2007-07-23 Mo j|j, 2053.500, j|j|2007-09 , 2078.000, |2007-12 , 2100.750, |2008-03 , 2127.750, |2008-06
2007-07-20 Fr j|j, 2055.250, j|j|2007-09 , 2079.750, |2007-12 , 2102.500, |2008-03 , 2129.500, |2008-06
2007-07-19 Th j|j, 2065.500, j|j|2007-09 , 2090.000, |2007-12 , 2112.750, |2008-03 , 2139.750, |2008-06
2007-07-18 We j|j, 2059.750, j|j|2007-09 , 2084.250, |2007-12 , 2107.000, |2008-03 , 2134.000, |2008-06
2007-07-17 Tu j|j, 2060.750, j|j|2007-09 , 2085.250, |2007-12 , 2108.000, |2008-03 , 2135.000, |2008-06
2007-07-16 Mo j|j, 2048.500, j|j|2007-09 , 2073.000, |2007-12 , 2095.750, |2008-03 , 2122.750, |2008-06
2007-07-13 Fr j|j, 2046.750, j|j|2007-09 , 2071.250, |2007-12 , 2094.000, |2008-03 , 2121.000, |2008-06
2007-07-12 Th j|j, 2034.750, j|j|2007-09 , 2058.750, |2007-12 , 2081.500, |2008-03 , 2108.500, |2008-06
2007-07-11 We j|j, 2009.500, j|j|2007-09 , 2033.000, |2007-12 , 2055.750, |2008-03 , 2082.750, |2008-06
2007-07-10 Tu j|j, 1992.000, j|j|2007-09 , 2015.500, |2007-12 , 2038.250, |2008-03 , 2065.250, |2008-06
2007-07-09 Mo j|j, 2008.500, j|j|2007-09 , 2032.000, |2007-12 , 2054.750, |2008-03 , 2081.750, |2008-06
2007-07-06 Fr j|j, 2009.000, j|j|2007-09 , 2032.250, |2007-12 , 2055.000, |2008-03 , 2082.000, |2008-06
2007-07-05 Th j|j, 1998.000, j|j|2007-09 , 2021.250, |2007-12 , 2044.000, |2008-03 , 2071.000, |2008-06
2007-07-04 We |, na, || , na, | , na, | , na, |
2007-07-03 Tu j|j, 1985.000, j|j|2007-09 , 2008.000, |2007-12 , 2030.750, |2008-03 , 2057.750, |2008-06
2007-07-02 Mo j|j, 1972.000, j|j|2007-09 , 1995.000, |2007-12 , 2017.750, |2008-03 , 2044.750, |2008-06
2007-06-29 Fr j|j, 1956.000, j|j|2007-09 , 1978.750, |2007-12 , 2001.500, |2008-03 , 2028.500, |2008-06
2007-06-28 Th j|j, 1955.250, j|j|2007-09 , 1978.000, |2007-12 , 2000.750, |2008-03 , 2027.750, |2008-06
2007-06-27 We j|j, 1955.500, j|j|2007-09 , 1978.250, |2007-12 , 2001.000, |2008-03 , 2028.000, |2008-06
2007-06-26 Tu j|j, 1925.500, j|j|2007-09 , 1948.250, |2007-12 , 1971.000, |2008-03 , 1998.000, |2008-06
2007-06-25 Mo j|j, 1941.000, j|j|2007-09 , 1963.750, |2007-12 , 1986.500, |2008-03 , 2013.500, |2008-06
2007-06-22 Fr j|j, 1948.000, j|j|2007-09 , 1970.750, |2007-12 , 1993.500, |2008-03 , 2020.500, |2008-06
2007-06-21 Th j|j, 1965.750, j|j|2007-09 , 1987.250, |2007-12 , na, | , na, |
2007-06-20 We j|j, 1947.750, j|j|2007-09 , 1969.250, |2007-12 , na, | , na, |
2007-06-19 Tu j|j, 1967.000, j|j|2007-09 , 1988.500, |2007-12 , na, | , na, |
2007-06-18 Mo j|j, 1967.500, j|j|2007-09 , 1989.000, |2007-12 , na, | , na, |
2007-06-15 Fr j|j, 1946.930, j|j|2007-06 , 1969.750, |2007-09 , 1990.000, |2007-12 , na, |
2007-06-14 Th j|j, 1926.250, j|j|2007-06 , 1951.250, |2007-09 , na, | , na, |
2007-06-13 We j|j, 1912.250, j|j|2007-06 , 1937.250, |2007-09 , na, | , na, |
2007-06-12 Tu j|j, 1893.250, j|j|2007-06 , 1918.000, |2007-09 , na, | , na, |
2007-06-11 Mo j|j, 1905.500, j|j|2007-06 , 1930.500, |2007-09 , na, | , na, |
2007-06-08 Fr j|j, 1909.000, j|j|2007-06 , 1934.000, |2007-09 , na, | , na, |
2007-06-07 Th j|j, 1882.500, j|j|2007-06 , 1907.250, |2007-09 , na, | , na, |
2007-06-06 We j|j, 1914.000, j|j|2007-06 , 1939.000, |2007-09 , na, | , na, |
2007-06-05 Tu j|j, 1936.000, j|j|2007-06 , 1961.250, |2007-09 , na, | , na, |
2007-06-04 Mo j|j, 1936.750, j|j|2007-06 , 1962.000, |2007-09 , na, | , na, |
2007-06-01 Fr j|j, 1932.250, j|j|2007-06 , 1957.250, |2007-09 , na, | , na, |
2007-05-31 Th j|j, 1932.250, j|j|2007-06 , 1957.250, |2007-09 , na, | , na, |
2007-05-30 We j|j, 1922.500, j|j|2007-06 , 1947.500, |2007-09 , na, | , na, |
2007-05-29 Tu j|j, 1906.500, j|j|2007-06 , 1931.250, |2007-09 , na, | , na, |
2007-05-28 Mo |, na, || , na, | , na, | , na, |
2007-05-25 Fr j|j, 1893.000, j|j|2007-06 , 1917.750, |2007-09 , na, | , na, |
2007-05-24 Th j|j, 1882.000, j|j|2007-06 , 1906.750, |2007-09 , na, | , na, |
2007-05-23 We j|j, 1910.250, j|j|2007-06 , 1935.250, |2007-09 , na, | , na, |
2007-05-22 Tu j|j, 1920.250, j|j|2007-06 , 1945.250, |2007-09 , na, | , na, |
2007-05-21 Mo j|j, 1916.250, j|j|2007-06 , 1941.250, |2007-09 , na, | , na, |
2007-05-18 Fr j|j, 1905.750, j|j|2007-06 , 1930.500, |2007-09 , na, | , na, |
2007-05-17 Th j|j, 1890.250, j|j|2007-06 , 1915.000, |2007-09 , na, | , na, |
2007-05-16 We j|j, 1901.250, j|j|2007-06 , 1926.000, |2007-09 , na, | , na, |
2007-05-15 Tu j|j, 1883.500, j|j|2007-06 , 1908.250, |2007-09 , na, | , na, |
2007-05-14 Mo j|j, 1896.250, j|j|2007-06 , 1921.000, |2007-09 , na, | , na, |
2007-05-11 Fr j|j, 1910.500, j|j|2007-06 , 1935.250, |2007-09 , na, | , na, |
2007-05-10 Th j|j, 1886.500, j|j|2007-06 , 1911.250, |2007-09 , na, | , na, |
2007-05-09 We j|j, 1912.250, j|j|2007-06 , 1937.000, |2007-09 , na, | , na, |
2007-05-08 Tu j|j, 1905.500, j|j|2007-06 , 1930.000, |2007-09 , na, | , na, |
2007-05-07 Mo j|j, 1906.750, j|j|2007-06 , 1931.250, |2007-09 , na, | , na, |
2007-05-04 Fr j|j, 1908.500, j|j|2007-06 , 1933.000, |2007-09 , na, | , na, |
2007-05-03 Th j|j, 1906.500, j|j|2007-06 , 1931.000, |2007-09 , na, | , na, |
2007-05-02 We j|j, 1898.750, j|j|2007-06 , 1923.250, |2007-09 , na, | , na, |
2007-05-01 Tu j|j, 1885.750, j|j|2007-06 , 1910.250, |2007-09 , na, | , na, |
2007-04-30 Mo j|j, 1879.250, j|j|2007-06 , 1903.750, |2007-09 , na, | , na, |
2007-04-27 Fr j|j, 1906.750, j|j|2007-06 , 1931.250, |2007-09 , na, | , na, |
2007-04-26 Th j|j, 1906.000, j|j|2007-06 , 1930.750, |2007-09 , na, | , na, |
2007-04-25 We j|j, 1894.000, j|j|2007-06 , 1918.500, |2007-09 , na, | , na, |
2007-04-24 Tu j|j, 1870.250, j|j|2007-06 , 1894.250, |2007-09 , na, | , na, |
2007-04-23 Mo j|j, 1863.000, j|j|2007-06 , 1886.750, |2007-09 , na, | , na, |
2007-04-20 Fr j|j, 1862.500, j|j|2007-06 , 1886.250, |2007-09 , na, | , na, |
2007-04-19 Th j|j, 1849.000, j|j|2007-06 , 1872.750, |2007-09 , na, | , na, |
2007-04-18 We j|j, 1848.250, j|j|2007-06 , 1872.000, |2007-09 , na, | , na, |
2007-04-17 Tu j|j, 1852.250, j|j|2007-06 , 1875.250, |2007-09 , na, | , na, |
2007-04-16 Mo j|j, 1848.250, j|j|2007-06 , 1871.250, |2007-09 , na, | , na, |
2007-04-13 Fr j|j, 1831.750, j|j|2007-06 , 1854.750, |2007-09 , na, | , na, |
2007-04-12 Th j|j, 1827.750, j|j|2007-06 , 1850.750, |2007-09 , na, | , na, |
2007-04-11 We j|j, 1812.750, j|j|2007-06 , 1835.750, |2007-09 , na, | , na, |
2007-04-10 Tu j|j, 1829.500, j|j|2007-06 , 1852.500, |2007-09 , na, | , na, |
2007-04-09 Mo j|dj, 1824.000, j|dj|2007-06 , 1846.750, |2007-09 , 1866.750, |2007-12 , na, |
2007-04-06 Fr d|d, 1828.250, d|d|2007-06 , 1851.000, |2007-09 , 1871.000, |2007-12 , na, |
2007-04-05 Th j|j, 1828.250, j|j|2007-06 , 1851.000, |2007-09 , na, | , na, |
2007-04-04 We j|dj, 1819.250, j|dj|2007-06 , 1842.000, |2007-09 , 1862.000, |2007-12 , na, |
2007-04-03 Tu j|dj, 1814.750, j|dj|2007-06 , 1837.500, |2007-09 , 1856.750, |2007-12 , na, |
2007-04-02 Mo j|dj, 1790.000, j|dj|2007-06 , 1812.000, |2007-09 , 1832.000, |2007-12 , na, |
2007-03-30 Fr j|dpj, 1790.750, j|dpj|2007-06 , 1812.750, |2007-09 , 1832.750, |2007-12 , na, |
2007-03-29 Th j|dpj, 1788.000, j|dpj|2007-06 , 1810.000, |2007-09 , 1830.000, |2007-12 , na, |
2007-03-28 We j|dpj, 1790.250, j|dpj|2007-06 , 1812.250, |2007-09 , 1830.250, |2007-12 , na, |
2007-03-27 Tu j|dpj, 1810.250, j|dpj|2007-06 , 1832.250, |2007-09 , 1850.250, |2007-12 , na, |
2007-03-26 Mo j|dpj, 1818.250, j|dpj|2007-06 , 1840.250, |2007-09 , 1861.250, |2007-12 , na, |
2007-03-23 Fr j|dpj, 1811.500, j|dpj|2007-06 , 1833.500, |2007-09 , 1854.500, |2007-12 , na, |
2007-03-22 Th j|dpj, 1818.750, j|dpj|2007-06 , 1840.750, |2007-09 , 1861.750, |2007-12 , na, |
2007-03-21 We j|pj, 1825.000, j|pj|2007-06 , 1847.000, |2007-09 , 1868.000, |2007-12 , na, |
2007-03-20 Tu j|dpj, 1792.250, j|dpj|2007-06 , 1814.250, |2007-09 , 1835.250, |2007-12 , na, |
2007-03-19 Mo j|dpj, 1781.250, j|dpj|2007-06 , 1803.250, |2007-09 , 1824.250, |2007-12 , na, |
2007-03-16 Fr j|dpj, 1747.240, j|dpj|2007-03 , 1764.000, |2007-06 , 1786.000, |2007-09 , 1807.000, |2007-12
2007-03-15 Th j|dpj, 1744.500, j|dpj|2007-03 , 1764.750, |2007-06 , 1788.250, |2007-09 , na, |
2007-03-14 We j|dpj, 1748.250, j|dpj|2007-03 , 1768.500, |2007-06 , 1792.000, |2007-09 , na, |
2007-03-13 Tu j|dpj, 1724.250, j|dpj|2007-03 , 1744.250, |2007-06 , 1768.000, |2007-09 , na, |
2007-03-12 Mo j|dpj, 1757.750, j|dpj|2007-03 , 1778.250, |2007-06 , 1801.500, |2007-09 , na, |
2007-03-09 Fr j|dpj, 1747.750, j|dpj|2007-03 , 1768.250, |2007-06 , 1791.500, |2007-09 , na, |
2007-03-08 Th j|dpj, 1754.500, j|dpj|2007-03 , 1775.000, |2007-06 , 1798.250, |2007-09 , na, |
2007-03-07 We j|dpj, 1737.500, j|dpj|2007-03 , 1758.000, |2007-06 , 1781.250, |2007-09 , na, |
2007-03-06 Tu j|dpj, 1745.000, j|dpj|2007-03 , 1765.500, |2007-06 , 1788.750, |2007-09 , na, |
2007-03-05 Mo j|dpj, 1713.750, j|dpj|2007-03 , 1734.000, |2007-06 , 1757.500, |2007-09 , na, |
2007-03-02 Fr j|dpj, 1726.250, j|dpj|2007-03 , 1746.750, |2007-06 , 1770.250, |2007-09 , na, |
2007-03-01 Th j|dpj, 1757.750, j|dpj|2007-03 , 1778.750, |2007-06 , 1801.750, |2007-09 , na, |
2007-02-28 We j|dpj, 1765.500, j|dpj|2007-03 , 1786.500, |2007-06 , 1811.250, |2007-09 , na, |
2007-02-27 Tu j|dpj, 1750.500, j|dpj|2007-03 , 1771.500, |2007-06 , 1796.250, |2007-09 , na, |
2007-02-26 Mo j|dpj, 1837.750, j|dpj|2007-03 , 1860.000, |2007-06 , 1884.750, |2007-09 , na, |
2007-02-23 Fr j|dpj, 1845.000, j|dpj|2007-03 , 1867.250, |2007-06 , 1892.000, |2007-09 , na, |
2007-02-22 Th j|dpj, 1854.250, j|dpj|2007-03 , 1876.250, |2007-06 , 1901.250, |2007-09 , na, |
2007-02-21 We j|dpj, 1844.500, j|dpj|2007-03 , 1866.750, |2007-06 , 1891.500, |2007-09 , na, |
2007-02-20 Tu j|pj, 1838.750, j|pj|2007-03 , 1861.000, |2007-06 , 1885.750, |2007-09 , na, |
2007-02-19 Mo p|p, 1827.250, p|p|2007-03 , 1849.250, |2007-06 , 1875.250, |2007-09 , na, |
2007-02-16 Fr j|dpj, 1827.250, j|dpj|2007-03 , 1849.250, |2007-06 , 1875.250, |2007-09 , na, |
2007-02-15 Th j|dpj, 1831.000, j|dpj|2007-03 , 1853.000, |2007-06 , 1875.000, |2007-09 , na, |
2007-02-14 We j|dpj, 1822.750, j|dpj|2007-03 , 1844.750, |2007-06 , 1866.750, |2007-09 , na, |
2007-02-13 Tu j|dpj, 1796.000, j|dpj|2007-03 , 1818.000, |2007-06 , 1840.000, |2007-09 , na, |
2007-02-12 Mo j|pj, 1785.500, j|pj|2007-03 , 1807.500, |2007-06 , 1829.500, |2007-09 , na, |
2007-02-09 Fr j|dpj, 1792.500, j|dpj|2007-03 , 1814.500, |2007-06 , 1836.500, |2007-09 , na, |
2007-02-08 Th j|dpj, 1821.750, j|dpj|2007-03 , 1843.750, |2007-06 , 1865.750, |2007-09 , na, |
2007-02-07 We j|pj, 1823.000, j|pj|2007-03 , 1845.000, |2007-06 , 1867.000, |2007-09 , na, |
2007-02-06 Tu j|dpj, 1803.500, j|dpj|2007-03 , 1825.500, |2007-06 , 1847.500, |2007-09 , na, |
2007-02-05 Mo j|dpj, 1805.500, j|dpj|2007-03 , 1827.500, |2007-06 , 1849.500, |2007-09 , na, |
2007-02-02 Fr j|dpj, 1807.250, j|dpj|2007-03 , 1829.250, |2007-06 , 1851.250, |2007-09 , na, |
2007-02-01 Th j|dpj, 1803.250, j|dpj|2007-03 , 1825.250, |2007-06 , 1847.250, |2007-09 , na, |
2007-01-31 We j|pj, 1802.500, j|pj|2007-03 , 1824.500, |2007-06 , 1846.500, |2007-09 , na, |
2007-01-30 Tu j|dpj, 1789.250, j|dpj|2007-03 , 1811.250, |2007-06 , 1833.250, |2007-09 , na, |
2007-01-29 Mo j|pj, 1786.750, j|pj|2007-03 , 1808.750, |2007-06 , 1830.750, |2007-09 , na, |
2007-01-26 Fr j|pj, 1779.250, j|pj|2007-03 , 1801.250, |2007-06 , 1823.250, |2007-09 , na, |
2007-01-25 Th j|dpj, 1791.250, j|dpj|2007-03 , 1813.250, |2007-06 , 1835.250, |2007-09 , na, |
2007-01-24 We j|dpj, 1815.250, j|dpj|2007-03 , 1837.250, |2007-06 , 1859.250, |2007-09 , na, |
2007-01-23 Tu j|dpj, 1787.000, j|dpj|2007-03 , 1809.000, |2007-06 , 1831.000, |2007-09 , na, |
2007-01-22 Mo j|dpj, 1792.250, j|dpj|2007-03 , 1814.250, |2007-06 , 1836.250, |2007-09 , na, |
2007-01-19 Fr j|pj, 1806.500, j|pj|2007-03 , 1828.500, |2007-06 , 1850.500, |2007-09 , na, |
2007-01-18 Th j|dpj, 1806.000, j|dpj|2007-03 , 1828.000, |2007-06 , 1850.000, |2007-09 , na, |
2007-01-17 We j|dpj, 1841.250, j|dpj|2007-03 , 1862.750, |2007-06 , 1884.250, |2007-09 , na, |
2007-01-16 Tu j|pj, 1855.750, j|pj|2007-03 , 1877.250, |2007-06 , 1898.750, |2007-09 , na, |
2007-01-15 Mo |, na, || , na, | , na, | , na, |
2007-01-12 Fr j|dpj, 1862.250, j|dpj|2007-03 , 1883.750, |2007-06 , 1905.250, |2007-09 , na, |
2007-01-11 Th j|dpj, 1849.750, j|dpj|2007-03 , 1871.250, |2007-06 , 1892.750, |2007-09 , na, |
2007-01-10 We j|dpj, 1834.500, j|dpj|2007-03 , 1856.000, |2007-06 , 1877.500, |2007-09 , na, |
2007-01-09 Tu j|dpj, 1810.500, j|dpj|2007-03 , 1832.000, |2007-06 , 1853.500, |2007-09 , na, |
2007-01-08 Mo j|pj, 1803.500, j|pj|2007-03 , 1825.000, |2007-06 , 1846.500, |2007-09 , na, |
2007-01-05 Fr j|pj, 1797.250, j|pj|2007-03 , 1818.750, |2007-06 , 1840.250, |2007-09 , na, |
2007-01-04 Th j|dpj, 1812.250, j|dpj|2007-03 , 1833.750, |2007-06 , 1855.250, |2007-09 , na, |
2007-01-03 We j|pj, 1779.000, j|pj|2007-03 , 1800.500, |2007-06 , 1822.000, |2007-09 , na, |
2007-01-02 Tu p|dp, 1775.000, p|dp|2007-03 , 1796.500, |2007-06 , 1818.000, |2007-09 , na, |
2007-01-01 Mo |, na, || , na, | , na, | , na, |
2006-12-29 Fr j|hdpj,1775.000, j|hdpj|2007-03 , 1796.500, |2007-06 , 1818.000, |2007-09 , na, |
2006-12-28 Th j|hdpj,1774.500, j|hdpj|2007-03 , 1796.000, |2007-06 , 1817.500, |2007-09 , na, |
2006-12-27 We j|hdpj,1779.250, j|hdpj|2007-03 , 1800.750, |2007-06 , 1822.250, |2007-09 , na, |
2006-12-26 Tu j|hdpj,1773.500, j|hdpj|2007-03 , 1795.000, |2007-06 , 1816.500, |2007-09 , na, |
2006-12-25 Mo |, na, || , na, | , na, | , na, |
2006-12-22 Fr j|hdpj,1764.000, j|hdpj|2007-03 , 1785.500, |2007-06 , 1807.000, |2007-09 , na, |
2006-12-21 Th j|hdpj,1785.250, j|hdpj|2007-03 , 1806.750, |2007-06 , 1828.250, |2007-09 , na, |
2006-12-20 We j|hdpj,1797.750, j|hdpj|2007-03 , 1819.250, |2007-06 , 1840.750, |2007-09 , na, |
2006-12-19 Tu j|hpj, 1803.250, j|hpj|2007-03 , 1824.750, |2007-06 , 1846.250, |2007-09 , na, |
2006-12-18 Mo j|hdpj,1811.000, j|hdpj|2007-03 , 1832.500, |2007-06 , 1854.000, |2007-09 , na, |
2006-12-15 Fr j|hdpj,1810.660, j|hdpj|2006-12 , 1829.500, |2007-03 , 1851.000, |2007-06 , 1872.500, |2007-09
2006-12-14 Th j|hdpj,1803.500, j|hdpj|2006-12 , 1825.500, |2007-03 , 1847.000, |2007-06 , na, |
2006-12-13 We j|hdpj,1785.250, j|hdpj|2006-12 , 1807.000, |2007-03 , 1828.000, |2007-06 , na, |
2006-12-12 Tu j|hpj, 1781.250, j|hpj|2006-12 , 1803.000, |2007-03 , 1821.000, |2007-06 , na, |
2006-12-11 Mo j|hdpj,1795.250, j|hdpj|2006-12 , 1817.250, |2007-03 , 1835.250, |2007-06 , na, |
2006-12-08 Fr j|hdpj,1786.000, j|hdpj|2006-12 , 1808.000, |2007-03 , 1826.000, |2007-06 , na, |
2006-12-07 Th j|hdpj,1776.500, j|hdpj|2006-12 , 1798.250, |2007-03 , 1816.250, |2007-06 , na, |
2006-12-06 We j|hdpj,1801.250, j|hdpj|2006-12 , 1823.250, |2007-03 , 1841.250, |2007-06 , na, |
2006-12-05 Tu j|hdpj,1808.000, j|hdpj|2006-12 , 1829.750, |2007-03 , 1847.750, |2007-06 , na, |
2006-12-04 Mo j|hdpj,1803.500, j|hdpj|2006-12 , 1825.250, |2007-03 , 1843.250, |2007-06 , na, |
2006-12-01 Fr j|hdpj,1782.000, j|hdpj|2006-12 , 1803.250, |2007-03 , 1821.250, |2007-06 , na, |
2006-11-30 Th j|hdpj,1794.750, j|hdpj|2006-12 , 1816.250, |2007-03 , 1834.250, |2007-06 , na, |
2006-11-29 We j|hdpj,1795.750, j|hdpj|2006-12 , 1817.500, |2007-03 , 1835.500, |2007-06 , na, |
2006-11-28 Tu j|hdpj,1782.250, j|hdpj|2006-12 , 1803.750, |2007-03 , 1821.750, |2007-06 , na, |
2006-11-27 Mo j|hdpj,1779.000, j|hdpj|2006-12 , 1800.500, |2007-03 , 1818.500, |2007-06 , na, |
2006-11-24 Fr j|hdpj,1820.250, j|hdpj|2006-12 , 1842.000, |2007-03 , 1860.000, |2007-06 , na, |
2006-11-23 Th |, na, || , na, | , na, | , na, |
2006-11-22 We j|hdpj,1824.250, j|hdpj|2006-12 , 1846.000, |2007-03 , 1864.000, |2007-06 , na, |
2006-11-21 Tu j|hdpj,1815.500, j|hdpj|2006-12 , 1837.250, |2007-03 , 1855.250, |2007-06 , na, |
2006-11-20 Mo j|hdpj,1811.250, j|hdpj|2006-12 , 1832.750, |2007-03 , 1850.750, |2007-06 , na, |
2006-11-17 Fr j|hdpj,1806.750, j|hdpj|2006-12 , 1827.750, |2007-03 , 1845.750, |2007-06 , na, |
2006-11-16 Th j|hdpj,1810.250, j|hdpj|2006-12 , 1831.250, |2007-03 , 1849.250, |2007-06 , na, |
2006-11-15 We j|hdpj,1801.250, j|hdpj|2006-12 , 1822.250, |2007-03 , 1840.250, |2007-06 , na, |
2006-11-14 Tu j|hdpj,1796.250, j|hdpj|2006-12 , 1817.250, |2007-03 , 1835.250, |2007-06 , na, |
2006-11-13 Mo j|hdpj,1773.500, j|hdpj|2006-12 , 1794.500, |2007-03 , 1812.500, |2007-06 , na, |
2006-11-10 Fr j|hdpj,1758.250, j|hdpj|2006-12 , 1779.250, |2007-03 , 1797.250, |2007-06 , na, |
2006-11-09 Th j|hdpj,1750.500, j|hdpj|2006-12 , 1771.500, |2007-03 , 1789.500, |2007-06 , na, |
2006-11-08 We j|hpj, 1761.750, j|hpj|2006-12 , 1782.750, |2007-03 , 1800.750, |2007-06 , na, |
2006-11-07 Tu j|hdpj,1751.750, j|hdpj|2006-12 , 1772.750, |2007-03 , 1790.750, |2007-06 , na, |
2006-11-06 Mo j|hpj, 1737.250, j|hpj|2006-12 , 1758.250, |2007-03 , 1776.250, |2007-06 , na, |
2006-11-03 Fr j|hdpj,1713.750, j|hdpj|2006-12 , 1734.750, |2007-03 , 1752.750, |2007-06 , na, |
2006-11-02 Th j|hdpj,1716.500, j|hdpj|2006-12 , 1737.500, |2007-03 , 1755.500, |2007-06 , na, |
2006-11-01 We j|hpj, 1719.250, j|hpj|2006-12 , 1740.250, |2007-03 , 1758.250, |2007-06 , na, |
2006-10-31 Tu j|hdpj,1742.750, j|hdpj|2006-12 , 1763.750, |2007-03 , 1781.750, |2007-06 , na, |
2006-10-30 Mo j|hdpj,1736.750, j|hdpj|2006-12 , 1757.750, |2007-03 , 1775.750, |2007-06 , na, |
2006-10-27 Fr j|hdpj,1731.500, j|hdpj|2006-12 , 1752.500, |2007-03 , 1770.500, |2007-06 , na, |
2006-10-26 Th j|hdpj,1753.000, j|hdpj|2006-12 , 1774.000, |2007-03 , 1792.000, |2007-06 , na, |
2006-10-25 We j|hdpj,1740.500, j|hdpj|2006-12 , 1761.500, |2007-03 , 1779.500, |2007-06 , na, |
2006-10-24 Tu j|hdpj,1726.250, j|hdpj|2006-12 , 1747.250, |2007-03 , 1765.250, |2007-06 , na, |
2006-10-23 Mo j|hdpj,1734.500, j|hdpj|2006-12 , 1755.500, |2007-03 , 1773.500, |2007-06 , na, |
2006-10-20 Fr j|hdpj,1718.750, j|hdpj|2006-12 , 1739.750, |2007-03 , 1757.750, |2007-06 , na, |
2006-10-19 Th j|hdpj,1722.750, j|hdpj|2006-12 , 1743.750, |2007-03 , 1761.750, |2007-06 , na, |
2006-10-18 We j|hdpj,1715.000, j|hdpj|2006-12 , 1736.000, |2007-03 , 1754.000, |2007-06 , na, |
2006-10-17 Tu j|hdpj,1720.250, j|hdpj|2006-12 , 1741.250, |2007-03 , 1759.250, |2007-06 , na, |
2006-10-16 Mo j|hdpj,1741.250, j|hdpj|2006-12 , 1762.250, |2007-03 , 1780.250, |2007-06 , na, |
2006-10-13 Fr j|hdpj,1739.250, j|hdpj|2006-12 , 1759.250, |2007-03 , 1777.250, |2007-06 , na, |
2006-10-12 Th j|hdpj,1732.750, j|hdpj|2006-12 , 1752.750, |2007-03 , 1770.750, |2007-06 , na, |
2006-10-11 We j|hdpj,1706.500, j|hdpj|2006-12 , 1726.500, |2007-03 , 1745.500, |2007-06 , na, |
2006-10-10 Tu j|hdpj,1703.750, j|hdpj|2006-12 , 1723.750, |2007-03 , 1742.750, |2007-06 , na, |
2006-10-09 Mo j|hdpj,1703.750, j|hdpj|2006-12 , 1723.750, |2007-03 , 1742.750, |2007-06 , na, |
2006-10-06 Fr j|hdpj,1700.000, j|hdpj|2006-12 , 1720.000, |2007-03 , 1739.000, |2007-06 , na, |
2006-10-05 Th j|hpj, 1701.750, j|hpj|2006-12 , 1721.750, |2007-03 , 1740.750, |2007-06 , na, |
2006-10-04 We j|hdpj,1692.500, j|hdpj|2006-12 , 1712.500, |2007-03 , 1731.500, |2007-06 , na, |
2006-10-03 Tu j|hdpj,1653.750, j|hdpj|2006-12 , 1673.750, |2007-03 , 1692.750, |2007-06 , na, |
2006-10-02 Mo j|hpj, 1647.500, j|hpj|2006-12 , 1667.500, |2007-03 , 1686.500, |2007-06 , na, |
2006-09-29 Fr j|hdpj,1671.250, j|hdpj|2006-12 , 1691.250, |2007-03 , 1710.250, |2007-06 , na, |
2006-09-28 Th j|hdpj,1673.500, j|hdpj|2006-12 , 1693.500, |2007-03 , 1712.500, |2007-06 , na, |
2006-09-27 We j|hpj, 1677.250, j|hpj|2006-12 , 1697.250, |2007-03 , 1716.250, |2007-06 , na, |
2006-09-26 Tu j|hdpj,1673.500, j|hdpj|2006-12 , 1693.500, |2007-03 , 1712.500, |2007-06 , na, |
2006-09-25 Mo j|hpj, 1665.250, j|hpj|2006-12 , 1685.250, |2007-03 , 1704.250, |2007-06 , na, |
2006-09-22 Fr j|hpj, 1641.000, j|hpj|2006-12 , 1661.000, |2007-03 , 1680.000, |2007-06 , na, |
2006-09-21 Th j|hdpj,1654.750, j|hdpj|2006-12 , 1674.750, |2007-03 , 1693.750, |2007-06 , na, |
2006-09-20 We j|hdpj,1663.750, j|hdpj|2006-12 , 1683.750, |2007-03 , 1702.750, |2007-06 , na, |
2006-09-19 Tu j|hdpj,1642.500, j|hdpj|2006-12 , 1662.500, |2007-03 , 1681.500, |2007-06 , na, |
2006-09-18 Mo j|hdpj,1652.500, j|hdpj|2006-12 , 1672.500, |2007-03 , 1691.500, |2007-06 , na, |
2006-09-15 Fr j|hdpj,1641.080, j|hdpj|2006-09 , 1652.500, |2006-12 , 1671.500, |2007-03 , 1690.500, |2007-06
2006-09-14 Th j|hdpj,1625.750, j|hdpj|2006-09 , 1644.750, |2006-12 , 1663.750, |2007-03 , na, |
2006-09-13 We j|hdpj,1623.750, j|hdpj|2006-09 , 1642.750, |2006-12 , 1661.750, |2007-03 , na, |
2006-09-12 Tu j|hpj, 1614.750, j|hpj|2006-09 , 1633.750, |2006-12 , 1652.750, |2007-03 , na, |
2006-09-11 Mo j|hdpj,1583.500, j|hdpj|2006-09 , 1602.000, |2006-12 , 1621.000, |2007-03 , na, |
2006-09-08 Fr j|hdpj,1571.000, j|hdpj|2006-09 , 1589.500, |2006-12 , 1608.500, |2007-03 , na, |
2006-09-07 Th j|hdpj,1568.250, j|hdpj|2006-09 , 1586.750, |2006-12 , 1605.750, |2007-03 , na, |
2006-09-06 We j|hdpj,1575.750, j|hdpj|2006-09 , 1594.250, |2006-12 , 1613.250, |2007-03 , na, |
2006-09-05 Tu j|hdpj,1604.750, j|hdpj|2006-09 , 1623.750, |2006-12 , 1642.750, |2007-03 , na, |
2006-09-04 Mo |, na, || , na, | , na, | , na, |
2006-09-01 Fr j|hdpj,1590.500, j|hdpj|2006-09 , 1609.250, |2006-12 , 1628.250, |2007-03 , na, |
2006-08-31 Th j|hdpj,1583.000, j|hdpj|2006-09 , 1601.750, |2006-12 , 1620.750, |2007-03 , na, |
2006-08-30 We j|hdpj,1584.500, j|hdpj|2006-09 , 1603.250, |2006-12 , 1622.250, |2007-03 , na, |
2006-08-29 Tu j|hdpj,1576.000, j|hdpj|2006-09 , 1594.750, |2006-12 , 1613.750, |2007-03 , na, |
2006-08-28 Mo j|hdpj,1570.500, j|hdpj|2006-09 , 1589.000, |2006-12 , 1608.000, |2007-03 , na, |
2006-08-25 Fr j|hdpj,1560.750, j|hdpj|2006-09 , 1579.250, |2006-12 , 1598.250, |2007-03 , na, |
2006-08-24 Th j|hdpj,1557.250, j|hdpj|2006-09 , 1575.750, |2006-12 , 1594.750, |2007-03 , na, |
2006-08-23 We j|hdpj,1558.250, j|hdpj|2006-09 , 1576.750, |2006-12 , 1595.750, |2007-03 , na, |
2006-08-22 Tu j|hdpj,1566.500, j|hdpj|2006-09 , 1585.500, |2006-12 , 1604.500, |2007-03 , na, |
2006-08-21 Mo j|hdpj,1568.500, j|hdpj|2006-09 , 1587.500, |2006-12 , 1604.000, |2007-03 , na, |
2006-08-18 Fr j|hpj, 1585.000, j|hpj|2006-09 , 1603.250, |2006-12 , 1619.750, |2007-03 , na, |
2006-08-17 Th j|hdpj,1577.750, j|hdpj|2006-09 , 1596.000, |2006-12 , 1612.500, |2007-03 , na, |
2006-08-16 We j|hdpj,1576.250, j|hdpj|2006-09 , 1594.500, |2006-12 , 1611.000, |2007-03 , na, |
2006-08-15 Tu j|hdpj,1540.500, j|hdpj|2006-09 , 1558.750, |2006-12 , 1575.250, |2007-03 , na, |
2006-08-14 Mo j|hdpj,1500.250, j|hdpj|2006-09 , 1518.500, |2006-12 , 1535.000, |2007-03 , na, |
2006-08-11 Fr j|hdpj,1496.000, j|hdpj|2006-09 , 1514.250, |2006-12 , 1530.750, |2007-03 , na, |
2006-08-10 Th j|hdpj,1497.500, j|hdpj|2006-09 , 1515.750, |2006-12 , 1532.250, |2007-03 , na, |
2006-08-09 We j|hdpj,1495.000, j|hdpj|2006-09 , 1513.250, |2006-12 , 1529.750, |2007-03 , na, |
2006-08-08 Tu j|hdpj,1492.500, j|hdpj|2006-09 , 1511.250, |2006-12 , 1527.750, |2007-03 , na, |
2006-08-07 Mo j|hdpj,1502.500, j|hdpj|2006-09 , 1521.000, |2006-12 , 1537.500, |2007-03 , na, |
2006-08-04 Fr j|hdpj,1515.500, j|hdpj|2006-09 , 1534.000, |2006-12 , 1550.500, |2007-03 , na, |
2006-08-03 Th j|hdj, 1521.250, j|hdj|2006-09 , 1539.750, |2006-12 , 1556.250, |2007-03 , na, |
2006-08-02 We j|hdj, 1509.750, j|hdj|2006-09 , 1528.250, |2006-12 , 1544.750, |2007-03 , na, |
2006-08-01 Tu j|hdj, 1493.750, j|hdj|2006-09 , 1512.250, |2006-12 , 1528.750, |2007-03 , na, |
2006-07-31 Mo j|dj, 1518.750, j|dj|2006-09 , 1537.250, |2006-12 , 1553.750, |2007-03 , na, |
2006-07-28 Fr j|dj, 1521.250, j|dj|2006-09 , 1539.750, |2006-12 , 1556.250, |2007-03 , na, |
2006-07-27 Th j|dj, 1494.500, j|dj|2006-09 , 1513.000, |2006-12 , 1529.500, |2007-03 , na, |
2006-07-26 We j|dj, 1495.750, j|dj|2006-09 , 1514.250, |2006-12 , 1530.750, |2007-03 , na, |
2006-07-25 Tu j|dj, 1492.250, j|dj|2006-09 , 1510.750, |2006-12 , 1527.250, |2007-03 , na, |
2006-07-24 Mo j|j, 1494.500, j|j|2006-09 , 1513.000, |2006-12 , na, | , na, |
2006-07-21 Fr j|dj, 1461.250, j|dj|2006-09 , 1479.750, |2006-12 , 1496.250, |2007-03 , na, |
2006-07-20 Th j|dj, 1477.250, j|dj|2006-09 , 1495.750, |2006-12 , 1512.250, |2007-03 , na, |
2006-07-19 We j|dj, 1490.750, j|dj|2006-09 , 1509.250, |2006-12 , 1525.750, |2007-03 , na, |
2006-07-18 Tu j|dj, 1486.750, j|dj|2006-09 , 1505.250, |2006-12 , 1521.750, |2007-03 , na, |
2006-07-17 Mo j|dj, 1480.250, j|dj|2006-09 , 1498.750, |2006-12 , 1515.250, |2007-03 , na, |
2006-07-14 Fr j|dj, 1475.000, j|dj|2006-09 , 1494.000, |2006-12 , 1510.500, |2007-03 , na, |
2006-07-13 Th j|dj, 1489.750, j|dj|2006-09 , 1508.750, |2006-12 , 1525.250, |2007-03 , na, |
2006-07-12 We j|dj, 1516.750, j|dj|2006-09 , 1535.750, |2006-12 , 1552.250, |2007-03 , na, |
2006-07-11 Tu j|dj, 1545.000, j|dj|2006-09 , 1564.000, |2006-12 , 1580.500, |2007-03 , na, |
2006-07-10 Mo j|dj, 1537.750, j|dj|2006-09 , 1556.750, |2006-12 , 1573.250, |2007-03 , na, |
2006-07-07 Fr j|dj, 1550.250, j|dj|2006-09 , 1569.250, |2006-12 , 1585.750, |2007-03 , na, |
2006-07-06 Th j|dj, 1565.000, j|dj|2006-09 , 1584.000, |2006-12 , 1600.500, |2007-03 , na, |
2006-07-05 We j|dpj, 1568.250, j|dpj|2006-09 , 1587.250, |2006-12 , 1603.750, |2007-03 , na, |
2006-07-04 Tu |, na, || , na, | , na, | , na, |
2006-07-03 Mo j|dpj, 1601.500, j|dpj|2006-09 , 1620.500, |2006-12 , 1637.000, |2007-03 , na, |
2006-06-30 Fr j|hdpj,1591.500, j|hdpj|2006-09 , 1610.500, |2006-12 , 1627.000, |2007-03 , na, |
2006-06-29 Th j|hdpj,1605.000, j|hdpj|2006-09 , 1624.000, |2006-12 , 1640.500, |2007-03 , na, |
2006-06-28 We j|hdpj,1558.000, j|hdpj|2006-09 , 1577.000, |2006-12 , 1593.500, |2007-03 , na, |
2006-06-27 Tu j|hdpj,1545.250, j|hdpj|2006-09 , 1564.250, |2006-12 , 1580.750, |2007-03 , na, |
2006-06-26 Mo j|hdpj,1571.000, j|hdpj|2006-09 , 1590.000, |2006-12 , 1606.500, |2007-03 , na, |
2006-06-23 Fr j|hdpj,1568.500, j|hdpj|2006-09 , 1587.500, |2006-12 , 1604.000, |2007-03 , na, |
2006-06-22 Th j|hdpj,1573.500, j|hdpj|2006-09 , 1593.000, |2006-12 , 1609.500, |2007-03 , na, |
2006-06-21 We j|hpj, 1591.500, j|hpj|2006-09 , 1611.000, |2006-12 , 1627.500, |2007-03 , na, |
2006-06-20 Tu j|hdpj,1570.000, j|hdpj|2006-09 , 1589.000, |2006-12 , 1605.500, |2007-03 , na, |
2006-06-19 Mo j|hdpj,1565.000, j|hdpj|2006-09 , 1581.500, |2006-12 , 1598.000, |2007-03 , na, |
2006-06-16 Fr j|hdpj,1567.900, j|hdpj|2006-06 , 1575.500, |2006-09 , 1592.000, |2006-12 , 1608.500, |2007-03
2006-06-15 Th j|hdpj,1576.000, j|hdpj|2006-06 , 1594.500, |2006-09 , 1611.000, |2006-12 , na, |
2006-06-14 We j|hdpj,1528.000, j|hdpj|2006-06 , 1545.750, |2006-09 , 1563.000, |2006-12 , na, |
2006-06-13 Tu j|hdpj,1515.250, j|hdpj|2006-06 , 1533.000, |2006-09 , 1554.250, |2006-12 , na, |
2006-06-12 Mo j|hdpj,1523.500, j|hdpj|2006-06 , 1541.250, |2006-09 , 1559.000, |2006-12 , na, |
2006-06-09 Fr j|hdpj,1549.500, j|hdpj|2006-06 , 1567.500, |2006-09 , 1586.500, |2006-12 , na, |
2006-06-08 Th j|hdpj,1556.500, j|hdpj|2006-06 , 1574.500, |2006-09 , 1593.250, |2006-12 , na, |
2006-06-07 We j|hdpj,1562.500, j|hdpj|2006-06 , 1581.250, |2006-09 , 1600.000, |2006-12 , na, |
2006-06-06 Tu j|hdpj,1577.500, j|hdpj|2006-06 , 1596.250, |2006-09 , 1615.000, |2006-12 , na, |
2006-06-05 Mo j|hdpj,1582.750, j|hdpj|2006-06 , 1601.500, |2006-09 , 1620.250, |2006-12 , na, |
2006-06-02 Fr j|hdpj,1614.500, j|hdpj|2006-06 , 1633.500, |2006-09 , 1652.500, |2006-12 , na, |
2006-06-01 Th j|hdpj,1619.000, j|hdpj|2006-06 , 1638.000, |2006-09 , 1656.750, |2006-12 , na, |
2006-05-31 We j|dpj, 1583.000, j|dpj|2006-06 , 1602.000, |2006-09 , 1620.750, |2006-12 , na, |
2006-05-30 Tu j|dpj, 1570.000, j|dpj|2006-06 , 1589.000, |2006-09 , 1607.750, |2006-12 , na, |
2006-05-29 Mo |, na, || , na, | , na, | , na, |
2006-05-26 Fr j|dpj, 1609.750, j|dpj|2006-06 , 1628.750, |2006-09 , 1647.500, |2006-12 , na, |
2006-05-25 Th j|dpj, 1605.250, j|dpj|2006-06 , 1624.500, |2006-09 , 1643.250, |2006-12 , na, |
2006-05-24 We j|dpj, 1584.500, j|dpj|2006-06 , 1603.750, |2006-09 , 1622.500, |2006-12 , na, |
2006-05-23 Tu j|dpj, 1565.250, j|dpj|2006-06 , 1584.500, |2006-09 , 1605.500, |2006-12 , na, |
2006-05-22 Mo j|dpj, 1586.250, j|dpj|2006-06 , 1605.500, |2006-09 , 1626.500, |2006-12 , na, |
2006-05-19 Fr j|dpj, 1605.250, j|dpj|2006-06 , 1624.750, |2006-09 , 1645.750, |2006-12 , na, |
2006-05-18 Th j|dpj, 1594.750, j|dpj|2006-06 , 1614.250, |2006-09 , 1635.250, |2006-12 , na, |
2006-05-17 We j|dpj, 1604.750, j|dpj|2006-06 , 1624.250, |2006-09 , 1645.250, |2006-12 , na, |
2006-05-16 Tu j|dpj, 1628.250, j|dpj|2006-06 , 1647.750, |2006-09 , 1668.750, |2006-12 , na, |
2006-05-15 Mo j|dpj, 1635.750, j|dpj|2006-06 , 1655.750, |2006-09 , 1676.750, |2006-12 , na, |
2006-05-12 Fr j|dpj, 1641.500, j|dpj|2006-06 , 1661.500, |2006-09 , 1682.500, |2006-12 , na, |
2006-05-11 Th j|dpj, 1664.750, j|dpj|2006-06 , 1684.750, |2006-09 , 1705.750, |2006-12 , na, |
2006-05-10 We j|dpj, 1700.750, j|dpj|2006-06 , 1720.750, |2006-09 , 1741.750, |2006-12 , na, |
2006-05-09 Tu j|dpj, 1721.750, j|dpj|2006-06 , 1741.750, |2006-09 , 1762.750, |2006-12 , na, |
2006-05-08 Mo j|dpj, 1721.250, j|dpj|2006-06 , 1741.250, |2006-09 , 1762.250, |2006-12 , na, |
2006-05-05 Fr j|dpj, 1720.250, j|dpj|2006-06 , 1740.250, |2006-09 , 1761.250, |2006-12 , na, |
2006-05-04 Th j|dpj, 1709.750, j|dpj|2006-06 , 1729.250, |2006-09 , 1748.750, |2006-12 , na, |
2006-05-03 We j|dpj, 1693.500, j|dpj|2006-06 , 1713.000, |2006-09 , 1732.500, |2006-12 , na, |
2006-05-02 Tu j|dpj, 1697.750, j|dpj|2006-06 , 1717.250, |2006-09 , 1736.750, |2006-12 , na, |
2006-05-01 Mo j|dpj, 1693.000, j|dpj|2006-06 , 1712.500, |2006-09 , 1732.000, |2006-12 , na, |
2006-04-28 Fr j|pj, 1711.000, j|pj|2006-06 , 1730.500, |2006-09 , 1750.000, |2006-12 , na, |
2006-04-27 Th j|dpj, 1727.500, j|dpj|2006-06 , 1747.000, |2006-09 , 1766.500, |2006-12 , na, |
2006-04-26 We j|dpj, 1710.750, j|dpj|2006-06 , 1730.250, |2006-09 , 1749.750, |2006-12 , na, |
2006-04-25 Tu j|dpj, 1714.500, j|dpj|2006-06 , 1734.000, |2006-09 , 1753.500, |2006-12 , na, |
2006-04-24 Mo j|dpj, 1721.500, j|dpj|2006-06 , 1741.000, |2006-09 , 1760.500, |2006-12 , na, |
2006-04-21 Fr j|pj, 1719.000, j|pj|2006-06 , 1738.500, |2006-09 , 1758.000, |2006-12 , na, |
2006-04-20 Th j|dpj, 1741.250, j|dpj|2006-06 , 1760.750, |2006-09 , 1780.250, |2006-12 , na, |
2006-04-19 We j|dpj, 1744.500, j|dpj|2006-06 , 1764.000, |2006-09 , 1783.500, |2006-12 , na, |
2006-04-18 Tu j|pj, 1739.750, j|pj|2006-06 , 1759.250, |2006-09 , 1778.750, |2006-12 , na, |
2006-04-17 Mo j|pj, 1710.500, j|pj|2006-06 , 1730.000, |2006-09 , 1749.500, |2006-12 , na, |
2006-04-14 Fr |, na, || , na, | , na, | , na, |
2006-04-13 Th j|pj, 1725.500, j|pj|2006-06 , 1745.000, |2006-09 , 1764.500, |2006-12 , na, |
2006-04-12 We j|pj, 1718.750, j|pj|2006-06 , 1738.250, |2006-09 , 1757.750, |2006-12 , na, |
2006-04-11 Tu j|pj, 1720.750, j|pj|2006-06 , 1740.250, |2006-09 , 1759.750, |2006-12 , na, |
2006-04-10 Mo j|pj, 1735.500, j|pj|2006-06 , 1755.000, |2006-09 , 1774.500, |2006-12 , na, |
2006-04-07 Fr j|pj, 1739.750, j|pj|2006-06 , 1759.250, |2006-09 , 1778.750, |2006-12 , na, |
2006-04-06 Th j|pj, 1754.750, j|pj|2006-06 , 1774.250, |2006-09 , 1793.750, |2006-12 , na, |
2006-04-05 We j|pj, 1747.250, j|pj|2006-06 , 1766.750, |2006-09 , 1786.250, |2006-12 , na, |
2006-04-04 Tu j|pj, 1731.500, j|pj|2006-06 , 1751.000, |2006-09 , 1770.500, |2006-12 , na, |
2006-04-03 Mo j|pj, 1723.750, j|pj|2006-06 , 1743.250, |2006-09 , 1762.750, |2006-12 , na, |
2006-03-31 Fr j|hdpj,1720.000, j|hdpj|2006-06 , 1739.500, |2006-09 , 1759.000, |2006-12 , na, |
2006-03-30 Th j|hpj, 1725.000, j|hpj|2006-06 , 1744.500, |2006-09 , 1764.000, |2006-12 , na, |
2006-03-29 We j|hdpj,1720.500, j|hdpj|2006-06 , 1740.000, |2006-09 , 1759.500, |2006-12 , na, |
2006-03-28 Tu j|hdpj,1691.000, j|hdpj|2006-06 , 1710.500, |2006-09 , 1730.000, |2006-12 , na, |
2006-03-27 Mo j|hdpj,1699.000, j|hdpj|2006-06 , 1718.500, |2006-09 , 1738.000, |2006-12 , na, |
2006-03-24 Fr j|hdpj,1697.500, j|hdpj|2006-06 , 1717.000, |2006-09 , 1736.500, |2006-12 , na, |
2006-03-23 Th j|hdpj,1690.500, j|hdpj|2006-06 , 1710.000, |2006-09 , 1729.500, |2006-12 , na, |
2006-03-22 We j|hpj, 1691.000, j|hpj|2006-06 , 1710.500, |2006-09 , 1730.000, |2006-12 , na, |
2006-03-21 Tu j|hdpj,1690.500, j|hdpj|2006-06 , 1710.000, |2006-09 , 1729.500, |2006-12 , na, |
2006-03-20 Mo j|hpj, 1705.500, j|hpj|2006-06 , 1722.500, |2006-09 , 1739.500, |2006-12 , na, |
2006-03-17 Fr j|hdpj,1681.220, j|hdpj|2006-03 , 1704.500, |2006-06 , 1721.500, |2006-09 , 1738.500, |2006-12
2006-03-16 Th j|hdpj,1681.500, j|hdpj|2006-03 , 1700.000, |2006-06 , 1717.000, |2006-09 , na, |
2006-03-15 We j|hdpj,1695.500, j|hdpj|2006-03 , 1714.500, |2006-06 , 1731.500, |2006-09 , na, |
2006-03-14 Tu j|hpj, 1686.000, j|hpj|2006-03 , 1704.500, |2006-06 , 1721.500, |2006-09 , na, |
2006-03-13 Mo j|hdpj,1655.500, j|hdpj|2006-03 , 1673.500, |2006-06 , 1690.500, |2006-09 , na, |
2006-03-10 Fr j|hdpj,1648.500, j|hdpj|2006-03 , 1666.500, |2006-06 , 1683.500, |2006-09 , na, |
2006-03-09 Th j|hdpj,1643.000, j|hdpj|2006-03 , 1661.000, |2006-06 , 1678.500, |2006-09 , na, |
2006-03-08 We j|hpj, 1666.500, j|hpj|2006-03 , 1685.000, |2006-06 , 1702.500, |2006-09 , na, |
2006-03-07 Tu j|hpj, 1665.500, j|hpj|2006-03 , 1684.000, |2006-06 , 1701.500, |2006-09 , na, |
2006-03-06 Mo j|hpj, 1674.500, j|hpj|2006-03 , 1693.500, |2006-06 , 1711.000, |2006-09 , na, |
2006-03-03 Fr j|hdpj,1685.500, j|hdpj|2006-03 , 1704.500, |2006-06 , 1722.000, |2006-09 , na, |
2006-03-02 Th j|hdpj,1699.500, j|hdpj|2006-03 , 1718.000, |2006-06 , 1736.000, |2006-09 , na, |
2006-03-01 We j|hdpj,1698.000, j|hdpj|2006-03 , 1716.500, |2006-06 , 1734.500, |2006-09 , na, |
2006-02-28 Tu j|hdpj,1674.500, j|hdpj|2006-03 , 1693.000, |2006-06 , 1711.000, |2006-09 , na, |
2006-02-27 Mo j|hdpj,1695.000, j|hdpj|2006-03 , 1714.000, |2006-06 , 1732.000, |2006-09 , na, |
2006-02-24 Fr j|hdpj,1683.500, j|hdpj|2006-03 , 1702.500, |2006-06 , 1720.500, |2006-09 , na, |
2006-02-23 Th j|hpj, 1675.500, j|hpj|2006-03 , 1694.000, |2006-06 , 1712.500, |2006-09 , na, |
2006-02-22 We j|hdpj,1679.500, j|hdpj|2006-03 , 1698.000, |2006-06 , 1716.500, |2006-09 , na, |
2006-02-21 Tu j|hdpj,1661.000, j|hdpj|2006-03 , 1679.500, |2006-06 , 1698.000, |2006-09 , na, |
2006-02-20 Mo |, na, || , na, | , na, | , na, |
2006-02-17 Fr j|hdpj,1677.500, j|hdpj|2006-03 , 1696.000, |2006-06 , 1714.500, |2006-09 , na, |
2006-02-16 Th j|hdpj,1695.500, j|hdpj|2006-03 , 1714.000, |2006-06 , 1732.500, |2006-09 , na, |
2006-02-15 We j|hdpj,1679.500, j|hdpj|2006-03 , 1698.000, |2006-06 , 1716.500, |2006-09 , na, |
2006-02-14 Tu j|hpj, 1666.000, j|hpj|2006-03 , 1684.500, |2006-06 , 1703.000, |2006-09 , na, |
2006-02-13 Mo j|hdpj,1653.000, j|hdpj|2006-03 , 1671.500, |2006-06 , 1690.000, |2006-09 , na, |
2006-02-10 Fr j|hdpj,1666.500, j|hdpj|2006-03 , 1685.000, |2006-06 , 1703.500, |2006-09 , na, |
2006-02-09 Th j|hdpj,1659.000, j|hdpj|2006-03 , 1677.500, |2006-06 , 1696.000, |2006-09 , na, |
2006-02-08 We j|hdpj,1675.500, j|hdpj|2006-03 , 1694.000, |2006-06 , 1712.500, |2006-09 , na, |
2006-02-07 Tu j|hdpj,1662.500, j|hdpj|2006-03 , 1681.000, |2006-06 , 1699.500, |2006-09 , na, |
2006-02-06 Mo j|hpj, 1669.500, j|hpj|2006-03 , 1688.000, |2006-06 , 1706.500, |2006-09 , na, |
2006-02-03 Fr j|hdpj,1667.500, j|hdpj|2006-03 , 1686.000, |2006-06 , 1704.500, |2006-09 , na, |
2006-02-02 Th j|hdpj,1689.000, j|hdpj|2006-03 , 1707.500, |2006-06 , 1726.000, |2006-09 , na, |
2006-02-01 We j|hdpj,1723.500, j|hdpj|2006-03 , 1742.000, |2006-06 , 1760.500, |2006-09 , na, |
2006-01-31 Tu j|hpj, 1719.500, j|hpj|2006-03 , 1738.000, |2006-06 , 1756.500, |2006-09 , na, |
2006-01-30 Mo j|hdpj,1723.500, j|hdpj|2006-03 , 1742.000, |2006-06 , 1760.500, |2006-09 , na, |
2006-01-27 Fr j|hdpj,1722.500, j|hdpj|2006-03 , 1741.000, |2006-06 , 1759.500, |2006-09 , na, |
2006-01-26 Th j|hdpj,1698.500, j|hdpj|2006-03 , 1717.000, |2006-06 , 1735.500, |2006-09 , na, |
2006-01-25 We j|hdpj,1688.500, j|hdpj|2006-03 , 1707.000, |2006-06 , 1725.500, |2006-09 , na, |
2006-01-24 Tu j|hpj, 1693.000, j|hpj|2006-03 , 1711.500, |2006-06 , 1730.000, |2006-09 , na, |
2006-01-23 Mo j|hpj, 1688.000, j|hpj|2006-03 , 1706.500, |2006-06 , 1725.000, |2006-09 , na, |
2006-01-20 Fr j|hdpj,1685.500, j|hdpj|2006-03 , 1704.000, |2006-06 , 1722.500, |2006-09 , na, |
2006-01-19 Th j|hdpj,1738.500, j|hdpj|2006-03 , 1757.000, |2006-06 , 1775.500, |2006-09 , na, |
2006-01-18 We j|hdpj,1727.500, j|hdpj|2006-03 , 1746.000, |2006-06 , 1764.500, |2006-09 , na, |
2006-01-17 Tu j|hpj, 1751.500, j|hpj|2006-03 , 1770.000, |2006-06 , 1788.500, |2006-09 , na, |
2006-01-16 Mo |, na, || , na, | , na, | , na, |
2006-01-13 Fr j|hdpj,1760.000, j|hdpj|2006-03 , 1778.500, |2006-06 , 1797.000, |2006-09 , na, |
2006-01-12 Th j|hdpj,1764.000, j|hdpj|2006-03 , 1782.500, |2006-06 , 1801.000, |2006-09 , na, |
2006-01-11 We j|hdpj,1771.000, j|hdpj|2006-03 , 1789.500, |2006-06 , 1808.000, |2006-09 , na, |
2006-01-10 Tu j|hdpj,1760.000, j|hdpj|2006-03 , 1778.500, |2006-06 , 1797.000, |2006-09 , na, |
2006-01-09 Mo j|hdpj,1754.500, j|hdpj|2006-03 , 1773.000, |2006-06 , 1791.500, |2006-09 , na, |
2006-01-06 Fr j|hdpj,1748.000, j|hdpj|2006-03 , 1766.500, |2006-06 , 1785.000, |2006-09 , na, |
2006-01-05 Th j|hdpj,1723.000, j|hdpj|2006-03 , 1740.500, |2006-06 , 1758.500, |2006-09 , na, |
2006-01-04 We j|hdpj,1713.000, j|hdpj|2006-03 , 1730.500, |2006-06 , 1748.500, |2006-09 , na, |
2006-01-03 Tu j|hdpj,1693.000, j|hdpj|2006-03 , 1711.000, |2006-06 , 1729.000, |2006-09 , na, |
2006-01-02 Mo |, na, || , na, | , na, | , na, |
2005-12-30 Fr j|hdpj,1659.000, j|hdpj|2006-03 , 1677.000, |2006-06 , 1695.000, |2006-09 , na, |
2005-12-29 Th j|hdpj,1668.000, j|hdpj|2006-03 , 1686.000, |2006-06 , 1704.000, |2006-09 , na, |
2005-12-28 We j|hdpj,1681.000, j|hdpj|2006-03 , 1695.500, |2006-06 , 1710.000, |2006-09 , na, |
2005-12-27 Tu j|hdpj,1683.500, j|hdpj|2006-03 , 1698.000, |2006-06 , 1712.500, |2006-09 , na, |
2005-12-26 Mo |, na, || , na, | , na, | , na, |
2005-12-23 Fr j|hpj, 1700.000, j|hpj|2006-03 , 1714.500, |2006-06 , 1729.000, |2006-09 , na, |
2005-12-22 Th j|hdpj,1700.500, j|hdpj|2006-03 , 1715.000, |2006-06 , 1729.500, |2006-09 , na, |
2005-12-21 We j|hdpj,1684.000, j|hdpj|2006-03 , 1698.500, |2006-06 , 1713.000, |2006-09 , na, |
2005-12-20 Tu j|hdpj,1679.500, j|hdpj|2006-03 , 1694.000, |2006-06 , 1708.500, |2006-09 , na, |
2005-12-19 Mo j|hdpj,1679.500, j|hdpj|2006-03 , 1694.000, |2006-06 , 1708.500, |2006-09 , na, |
2005-12-16 Fr j|hdpj,1699.060, j|hdpj|2005-12 , 1709.500, |2006-03 , 1724.000, |2006-06 , 1738.500, |2006-09
2005-12-15 Th j|hdpj,1700.000, j|hdpj|2005-12 , 1717.000, |2006-03 , 1731.500, |2006-06 , na, |
2005-12-14 We j|hdpj,1701.000, j|hdpj|2005-12 , 1718.500, |2006-03 , 1733.000, |2006-06 , na, |
2005-12-13 Tu j|hdpj,1706.500, j|hdpj|2005-12 , 1724.000, |2006-03 , 1738.500, |2006-06 , na, |
2005-12-12 Mo j|hdpj,1700.000, j|hdpj|2005-12 , 1717.000, |2006-03 , 1731.500, |2006-06 , na, |
2005-12-09 Fr j|hdj, 1694.000, j|hdj|2005-12 , 1711.000, |2006-03 , 1725.500, |2006-06 , na, |
2005-12-08 Th j|hdpj,1687.000, j|hdpj|2005-12 , 1704.000, |2006-03 , 1718.500, |2006-06 , na, |
2005-12-07 We j|hdpj,1700.500, j|hdpj|2005-12 , 1717.500, |2006-03 , 1732.000, |2006-06 , na, |
2005-12-06 Tu j|hdpj,1704.500, j|hdpj|2005-12 , 1721.500, |2006-03 , 1736.000, |2006-06 , na, |
2005-12-05 Mo j|hdpj,1699.500, j|hdpj|2005-12 , 1716.500, |2006-03 , 1731.000, |2006-06 , na, |
2005-12-02 Fr j|hdpj,1710.000, j|hdpj|2005-12 , 1727.000, |2006-03 , 1741.500, |2006-06 , na, |
2005-12-01 Th j|hpj, 1704.000, j|hpj|2005-12 , 1721.000, |2006-03 , 1735.500, |2006-06 , na, |
2005-11-30 We j|hdpj,1675.000, j|hdpj|2005-12 , 1691.500, |2006-03 , 1706.000, |2006-06 , na, |
2005-11-29 Tu j|hdpj,1681.000, j|hdpj|2005-12 , 1697.500, |2006-03 , 1712.000, |2006-06 , na, |
2005-11-28 Mo j|hdpj,1692.500, j|hdpj|2005-12 , 1709.000, |2006-03 , 1723.500, |2006-06 , na, |
2005-11-25 Fr j|hdpj,1704.500, j|hdpj|2005-12 , 1720.500, |2006-03 , 1735.500, |2006-06 , na, |
2005-11-24 Th |, na, || , na, | , na, | , na, |
2005-11-23 We j|hdpj,1700.500, j|hdpj|2005-12 , 1716.500, |2006-03 , 1731.500, |2006-06 , na, |
2005-11-22 Tu j|hdpj,1696.500, j|hdpj|2005-12 , 1712.500, |2006-03 , 1727.500, |2006-06 , na, |
2005-11-21 Mo j|hdpj,1691.500, j|hdpj|2005-12 , 1707.500, |2006-03 , 1722.500, |2006-06 , na, |
2005-11-18 Fr j|hdpj,1683.000, j|hdpj|2005-12 , 1699.000, |2006-03 , 1714.000, |2006-06 , na, |
2005-11-17 Th j|hdpj,1684.500, j|hdpj|2005-12 , 1700.500, |2006-03 , 1715.500, |2006-06 , na, |
2005-11-16 We j|hpj, 1661.500, j|hpj|2005-12 , 1677.500, |2006-03 , 1692.500, |2006-06 , na, |
2005-11-15 Tu j|hdpj,1652.500, j|hdpj|2005-12 , 1668.500, |2006-03 , 1683.500, |2006-06 , na, |
2005-11-14 Mo j|hdpj,1659.000, j|hdpj|2005-12 , 1675.000, |2006-03 , 1690.000, |2006-06 , na, |
2005-11-11 Fr j|hdpj,1659.000, j|hdpj|2005-12 , 1675.000, |2006-03 , 1690.000, |2006-06 , na, |
2005-11-10 Th j|hpj, 1656.500, j|hpj|2005-12 , 1672.500, |2006-03 , 1687.500, |2006-06 , na, |
2005-11-09 We j|hdpj,1638.000, j|hdpj|2005-12 , 1654.000, |2006-03 , 1669.000, |2006-06 , na, |
2005-11-08 Tu j|hdpj,1636.500, j|hdpj|2005-12 , 1651.500, |2006-03 , 1664.500, |2006-06 , na, |
2005-11-07 Mo j|hdpj,1633.000, j|hdpj|2005-12 , 1648.000, |2006-03 , 1661.000, |2006-06 , na, |
2005-11-04 Fr j|hdpj,1632.500, j|hdpj|2005-12 , 1647.500, |2006-03 , 1660.500, |2006-06 , na, |
2005-11-03 Th j|hdpj,1629.000, j|hdpj|2005-12 , 1644.000, |2006-03 , 1657.000, |2006-06 , na, |
2005-11-02 We j|hdpj,1609.500, j|hdpj|2005-12 , 1624.500, |2006-03 , 1637.500, |2006-06 , na, |
2005-11-01 Tu j|hdpj,1585.500, j|hdpj|2005-12 , 1600.500, |2006-03 , 1613.500, |2006-06 , na, |
2005-10-31 Mo j|hdpj,1586.500, j|hdpj|2005-12 , 1601.500, |2006-03 , 1614.500, |2006-06 , na, |
2005-10-28 Fr j|hdpj,1560.500, j|hdpj|2005-12 , 1575.500, |2006-03 , 1588.500, |2006-06 , na, |
2005-10-27 Th j|hdpj,1555.000, j|hdpj|2005-12 , 1570.000, |2006-03 , 1583.000, |2006-06 , na, |
2005-10-26 We j|hdpj,1586.000, j|hdpj|2005-12 , 1601.000, |2006-03 , 1616.000, |2006-06 , na, |
2005-10-25 Tu j|hdpj,1590.000, j|hdpj|2005-12 , 1605.000, |2006-03 , 1620.000, |2006-06 , na, |
2005-10-24 Mo j|hdpj,1598.000, j|hdpj|2005-12 , 1613.000, |2006-03 , 1628.000, |2006-06 , na, |
2005-10-21 Fr j|hdpj,1575.500, j|hdpj|2005-12 , 1590.500, |2006-03 , 1605.500, |2006-06 , na, |
2005-10-20 Th j|hdpj,1566.000, j|hdpj|2005-12 , 1581.000, |2006-03 , 1596.000, |2006-06 , na, |
2005-10-19 We j|hdpj,1581.000, j|hdpj|2005-12 , 1596.000, |2006-03 , 1611.000, |2006-06 , na, |
2005-10-18 Tu j|hdpj,1547.000, j|hdpj|2005-12 , 1562.000, |2006-03 , 1577.000, |2006-06 , na, |
2005-10-17 Mo j|hpj, 1556.000, j|hpj|2005-12 , 1571.000, |2006-03 , 1586.000, |2006-06 , na, |
2005-10-14 Fr j|hdpj,1550.000, j|hdpj|2005-12 , 1565.000, |2006-03 , 1580.000, |2006-06 , na, |
2005-10-13 Th j|hdpj,1536.000, j|hdpj|2005-12 , 1551.000, |2006-03 , 1566.000, |2006-06 , na, |
2005-10-12 We j|hdpj,1526.500, j|hdpj|2005-12 , 1541.500, |2006-03 , 1556.500, |2006-06 , na, |
2005-10-11 Tu j|hdpj,1545.500, j|hdpj|2005-12 , 1560.500, |2006-03 , 1575.500, |2006-06 , na, |
2005-10-10 Mo j|hdpj,1554.500, j|hdpj|2005-12 , 1569.500, |2006-03 , 1584.500, |2006-06 , na, |
2005-10-07 Fr j|hpj, 1563.000, j|hpj|2005-12 , 1578.000, |2006-03 , 1593.000, |2006-06 , na, |
2005-10-06 Th j|hpj, 1564.500, j|hpj|2005-12 , 1579.500, |2006-03 , 1594.500, |2006-06 , na, |
2005-10-05 We j|hdpj,1582.500, j|hdpj|2005-12 , 1597.500, |2006-03 , 1612.500, |2006-06 , na, |
2005-10-04 Tu j|hdpj,1604.000, j|hdpj|2005-12 , 1619.500, |2006-03 , 1634.500, |2006-06 , na, |
2005-10-03 Mo j|hdpj,1618.500, j|hdpj|2005-12 , 1631.500, |2006-03 , 1644.500, |2006-06 , na, |
2005-09-30 Fr j|hdpj,1614.000, j|hdpj|2005-12 , 1627.000, |2006-03 , 1640.000, |2006-06 , na, |
2005-09-29 Th j|hdpj,1601.000, j|hdpj|2005-12 , 1614.000, |2006-03 , 1627.000, |2006-06 , na, |
2005-09-28 We j|hdpj,1580.500, j|hdpj|2005-12 , 1593.500, |2006-03 , 1606.500, |2006-06 , na, |
2005-09-27 Tu j|hpj, 1581.500, j|hpj|2005-12 , 1594.500, |2006-03 , 1607.500, |2006-06 , na, |
2005-09-26 Mo j|hdpj,1587.000, j|hdpj|2005-12 , 1600.000, |2006-03 , 1613.000, |2006-06 , na, |
2005-09-23 Fr j|hdpj,1585.000, j|hdpj|2005-12 , 1598.000, |2006-03 , 1611.000, |2006-06 , na, |
2005-09-22 Th j|hdpj,1577.000, j|hdpj|2005-12 , 1590.000, |2006-03 , 1603.000, |2006-06 , na, |
2005-09-21 We j|hdpj,1574.500, j|hdpj|2005-12 , 1587.500, |2006-03 , 1600.500, |2006-06 , na, |
2005-09-20 Tu j|hpj, 1592.000, j|hpj|2005-12 , 1605.000, |2006-03 , 1618.000, |2006-06 , na, |
2005-09-19 Mo j|hdpj,1602.000, j|hdpj|2005-12 , 1615.000, |2006-03 , 1628.000, |2006-06 , na, |
2005-09-16 Fr j|hdpj,1591.920, j|hdpj|2005-09 , 1611.500, |2005-12 , 1624.500, |2006-03 , 1637.500, |2006-06
2005-09-15 Th j|hdpj,1586.500, j|hdpj|2005-09 , 1599.500, |2005-12 , 1612.500, |2006-03 , na, |
2005-09-14 We j|hdpj,1591.000, j|hdpj|2005-09 , 1604.000, |2005-12 , 1617.000, |2006-03 , na, |
2005-09-13 Tu j|hdpj,1609.500, j|hdpj|2005-09 , 1623.000, |2005-12 , 1636.500, |2006-03 , na, |
2005-09-12 Mo j|hdpj,1613.000, j|hdpj|2005-09 , 1626.500, |2005-12 , 1640.000, |2006-03 , na, |
2005-09-09 Fr j|hdpj,1609.000, j|hdpj|2005-09 , 1622.500, |2005-12 , 1636.000, |2006-03 , na, |
2005-09-08 Th j|hdpj,1599.000, j|hdpj|2005-09 , 1612.000, |2005-12 , 1625.500, |2006-03 , na, |
2005-09-07 We j|hpj, 1598.500, j|hpj|2005-09 , 1611.500, |2005-12 , 1625.000, |2006-03 , na, |
2005-09-06 Tu j|hdpj,1598.500, j|hdpj|2005-09 , 1611.500, |2005-12 , 1625.000, |2006-03 , na, |
2005-09-05 Mo |, na, || , na, | , na, | , na, |
2005-09-02 Fr j|hdpj,1576.500, j|hdpj|2005-09 , 1589.500, |2005-12 , 1603.000, |2006-03 , na, |
2005-09-01 Th j|hpj, 1579.000, j|hpj|2005-09 , 1592.000, |2005-12 , 1605.500, |2006-03 , na, |
2005-08-31 We j|hdpj,1584.000, j|hdpj|2005-09 , 1597.500, |2005-12 , 1612.000, |2006-03 , na, |
2005-08-30 Tu j|hdpj,1570.000, j|hdpj|2005-09 , 1583.500, |2005-12 , 1598.000, |2006-03 , na, |
2005-08-29 Mo j|hdpj,1574.500, j|hdpj|2005-09 , 1588.000, |2005-12 , 1602.500, |2006-03 , na, |
2005-08-26 Fr j|hdpj,1563.500, j|hdpj|2005-09 , 1577.000, |2005-12 , 1591.500, |2006-03 , na, |
2005-08-25 Th j|hdpj,1567.000, j|hdpj|2005-09 , 1580.500, |2005-12 , 1595.000, |2006-03 , na, |
2005-08-24 We j|hdpj,1565.000, j|hdpj|2005-09 , 1578.500, |2005-12 , 1593.000, |2006-03 , na, |
2005-08-23 Tu j|hdpj,1577.500, j|hdpj|2005-09 , 1591.000, |2005-12 , 1605.500, |2006-03 , na, |
2005-08-22 Mo j|hdpj,1580.500, j|hdpj|2005-09 , 1594.000, |2005-12 , 1608.500, |2006-03 , na, |
2005-08-19 Fr j|hpj, 1579.500, j|hpj|2005-09 , 1593.000, |2005-12 , 1607.500, |2006-03 , na, |
2005-08-18 Th j|hdpj,1579.500, j|hdpj|2005-09 , 1593.500, |2005-12 , 1608.500, |2006-03 , na, |
2005-08-17 We j|hdpj,1583.500, j|hdpj|2005-09 , 1597.500, |2005-12 , 1612.500, |2006-03 , na, |
2005-08-16 Tu j|hdpj,1583.000, j|hdpj|2005-09 , 1597.000, |2005-12 , 1612.000, |2006-03 , na, |
2005-08-15 Mo j|hpj, 1606.000, j|hpj|2005-09 , 1620.000, |2005-12 , 1635.000, |2006-03 , na, |
2005-08-12 Fr j|hdpj,1592.500, j|hdpj|2005-09 , 1606.500, |2005-12 , 1621.500, |2006-03 , na, |
2005-08-11 Th j|hdpj,1594.500, j|hdpj|2005-09 , 1608.500, |2005-12 , 1623.500, |2006-03 , na, |
2005-08-10 We j|hdpj,1596.000, j|hdpj|2005-09 , 1610.000, |2005-12 , 1625.000, |2006-03 , na, |
2005-08-09 Tu j|hdpj,1607.500, j|hdpj|2005-09 , 1621.500, |2005-12 , 1636.500, |2006-03 , na, |
2005-08-08 Mo j|hpj, 1598.500, j|hpj|2005-09 , 1612.500, |2005-12 , 1627.500, |2006-03 , na, |
2005-08-05 Fr j|hpj, 1607.500, j|hpj|2005-09 , 1621.500, |2005-12 , 1636.500, |2006-03 , na, |
2005-08-04 Th j|hdpj,1616.500, j|hdpj|2005-09 , 1630.500, |2005-12 , 1645.500, |2006-03 , na, |
2005-08-03 We j|hdpj,1632.500, j|hdpj|2005-09 , 1646.500, |2005-12 , 1661.500, |2006-03 , na, |
2005-08-02 Tu j|hpj, 1629.000, j|hpj|2005-09 , 1643.000, |2005-12 , 1658.000, |2006-03 , na, |
2005-08-01 Mo j|hdpj,1615.000, j|hdpj|2005-09 , 1629.000, |2005-12 , 1644.000, |2006-03 , na, |
2005-07-29 Fr j|hdpj,1611.500, j|hdpj|2005-09 , 1625.500, |2005-12 , 1640.500, |2006-03 , na, |
2005-07-28 Th j|hdpj,1626.500, j|hdpj|2005-09 , 1640.500, |2005-12 , 1655.500, |2006-03 , na, |
2005-07-27 We j|hdpj,1617.500, j|hdpj|2005-09 , 1632.500, |2005-12 , 1647.500, |2006-03 , na, |
2005-07-26 Tu j|hpj, 1607.000, j|hpj|2005-09 , 1620.000, |2005-12 , 1633.000, |2006-03 , na, |
2005-07-25 Mo j|hdpj,1604.000, j|hdpj|2005-09 , 1617.000, |2005-12 , 1630.000, |2006-03 , na, |
2005-07-22 Fr j|hdpj,1609.500, j|hdpj|2005-09 , 1622.500, |2005-12 , 1635.500, |2006-03 , na, |
2005-07-21 Th j|hdpj,1606.000, j|hdpj|2005-09 , 1619.000, |2005-12 , 1632.000, |2006-03 , na, |
2005-07-20 We j|hdpj,1608.500, j|hdpj|2005-09 , 1621.500, |2005-12 , 1634.500, |2006-03 , na, |
2005-07-19 Tu j|hpj, 1600.000, j|hpj|2005-09 , 1613.000, |2005-12 , 1626.000, |2006-03 , na, |
2005-07-18 Mo j|hdpj,1582.000, j|hdpj|2005-09 , 1595.000, |2005-12 , 1608.000, |2006-03 , na, |
2005-07-15 Fr j|hdpj,1587.000, j|hdpj|2005-09 , 1600.000, |2005-12 , 1613.000, |2006-03 , na, |
2005-07-14 Th j|hdpj,1584.000, j|hdpj|2005-09 , 1597.000, |2005-12 , 1608.000, |2006-03 , na, |
2005-07-13 We j|hdpj,1567.000, j|hdpj|2005-09 , 1578.000, |2005-12 , 1589.000, |2006-03 , na, |
2005-07-12 Tu j|hdpj,1562.000, j|hdpj|2005-09 , 1573.000, |2005-12 , 1584.000, |2006-03 , na, |
2005-07-11 Mo j|hdpj,1557.500, j|hdpj|2005-09 , 1568.500, |2005-12 , 1579.500, |2006-03 , na, |
2005-07-08 Fr j|hdpj,1544.500, j|hdpj|2005-09 , 1555.500, |2005-12 , 1566.500, |2006-03 , na, |
2005-07-07 Th j|hdpj,1512.500, j|hdpj|2005-09 , 1523.500, |2005-12 , 1534.500, |2006-03 , na, |
2005-07-06 We j|hdpj,1507.000, j|hdpj|2005-09 , 1518.000, |2005-12 , 1529.000, |2006-03 , na, |
2005-07-05 Tu j|hpj, 1513.500, j|hpj|2005-09 , 1524.500, |2005-12 , 1535.500, |2006-03 , na, |
2005-07-04 Mo |, na, || , na, | , na, | , na, |
2005-07-01 Fr j|hdpj,1500.000, j|hdpj|2005-09 , 1511.000, |2005-12 , 1522.000, |2006-03 , na, |
2005-06-30 Th j|hdpj,1503.000, j|hdpj|2005-09 , 1514.000, |2005-12 , 1525.000, |2006-03 , na, |
2005-06-29 We j|hpj, 1511.500, j|hpj|2005-09 , 1522.500, |2005-12 , 1533.500, |2006-03 , na, |
2005-06-28 Tu j|hdpj,1517.000, j|hdpj|2005-09 , 1528.000, |2005-12 , 1539.000, |2006-03 , na, |
2005-06-27 Mo j|hdpj,1506.000, j|hdpj|2005-09 , 1517.000, |2005-12 , 1528.000, |2006-03 , na, |
2005-06-24 Fr j|hdpj,1511.500, j|hdpj|2005-09 , 1522.500, |2005-12 , 1533.500, |2006-03 , na, |
2005-06-23 Th j|hpj, 1527.500, j|hpj|2005-09 , 1538.500, |2005-12 , 1549.500, |2006-03 , na, |
2005-06-22 We j|hdpj,1548.000, j|hdpj|2005-09 , 1559.000, |2005-12 , 1570.000, |2006-03 , na, |
2005-06-21 Tu j|hdpj,1551.000, j|hdpj|2005-09 , 1562.000, |2005-12 , 1573.000, |2006-03 , na, |
2005-06-20 Mo j|hdpj,1545.500, j|hdpj|2005-09 , 1556.500, |2005-12 , 1567.500, |2006-03 , na, |
2005-06-17 Fr j|hpj, 1553.960, j|hpj|2005-06 , 1548.000, |2005-09 , 1559.000, |2005-12 , 1570.000, |2006-03
2005-06-16 Th j|hdpj,1535.500, j|hdpj|2005-06 , 1547.000, |2005-09 , 1558.000, |2005-12 , na, |
2005-06-15 We j|hdpj,1528.000, j|hdpj|2005-06 , 1539.500, |2005-09 , 1550.500, |2005-12 , na, |
2005-06-14 Tu j|hpj, 1526.500, j|hpj|2005-06 , 1538.000, |2005-09 , 1549.000, |2005-12 , na, |
2005-06-13 Mo j|hdpj,1531.000, j|hdpj|2005-06 , 1542.500, |2005-09 , 1553.500, |2005-12 , na, |
2005-06-10 Fr j|hdpj,1524.000, j|hdpj|2005-06 , 1535.500, |2005-09 , 1546.500, |2005-12 , na, |
2005-06-09 Th j|hdpj,1537.500, j|hdpj|2005-06 , 1549.000, |2005-09 , 1560.000, |2005-12 , na, |
2005-06-08 We j|hpj, 1530.500, j|hpj|2005-06 , 1542.000, |2005-09 , 1553.000, |2005-12 , na, |
2005-06-07 Tu j|hdpj,1534.000, j|hdpj|2005-06 , 1545.500, |2005-09 , 1556.500, |2005-12 , na, |
2005-06-06 Mo j|hpj, 1545.500, j|hpj|2005-06 , 1557.000, |2005-09 , 1568.000, |2005-12 , na, |
2005-06-03 Fr j|hdpj,1550.500, j|hdpj|2005-06 , 1562.000, |2005-09 , 1573.000, |2005-12 , na, |
2005-06-02 Th j|hdpj,1571.500, j|hdpj|2005-06 , 1583.000, |2005-09 , 1594.000, |2005-12 , na, |
2005-06-01 We j|hdpj,1557.500, j|hdpj|2005-06 , 1569.000, |2005-09 , 1580.000, |2005-12 , na, |
2005-05-31 Tu j|dpj, 1545.000, j|dpj|2005-06 , 1556.500, |2005-09 , 1567.500, |2005-12 , na, |
2005-05-30 Mo |, na, || , na, | , na, | , na, |
2005-05-27 Fr j|dpj, 1552.000, j|dpj|2005-06 , 1563.000, |2005-09 , 1573.500, |2005-12 , na, |
2005-05-26 Th j|dpj, 1549.000, j|dpj|2005-06 , 1560.000, |2005-09 , 1570.500, |2005-12 , na, |
2005-05-25 We j|dpj, 1538.500, j|dpj|2005-06 , 1549.500, |2005-09 , 1560.000, |2005-12 , na, |
2005-05-24 Tu j|dpj, 1540.500, j|dpj|2005-06 , 1551.500, |2005-09 , 1562.000, |2005-12 , na, |
2005-05-23 Mo j|pj, 1539.000, j|pj|2005-06 , 1549.500, |2005-09 , 1560.000, |2005-12 , na, |
2005-05-20 Fr j|dpj, 1530.500, j|dpj|2005-06 , 1541.000, |2005-09 , 1551.500, |2005-12 , na, |
2005-05-19 Th j|dpj, 1524.000, j|dpj|2005-06 , 1534.500, |2005-09 , 1545.000, |2005-12 , na, |
2005-05-18 We j|dpj, 1512.500, j|dpj|2005-06 , 1523.000, |2005-09 , 1533.500, |2005-12 , na, |
2005-05-17 Tu j|dpj, 1494.000, j|dpj|2005-06 , 1504.500, |2005-09 , 1515.000, |2005-12 , na, |
2005-05-16 Mo j|dpj, 1481.500, j|dpj|2005-06 , 1492.000, |2005-09 , 1502.500, |2005-12 , na, |
2005-05-13 Fr j|dpj, 1474.000, j|dpj|2005-06 , 1484.500, |2005-09 , 1495.000, |2005-12 , na, |
2005-05-12 Th j|dpj, 1457.500, j|dpj|2005-06 , 1468.000, |2005-09 , 1478.500, |2005-12 , na, |
2005-05-11 We j|dpj, 1461.000, j|dpj|2005-06 , 1471.500, |2005-09 , 1482.000, |2005-12 , na, |
2005-05-10 Tu j|pj, 1454.000, j|pj|2005-06 , 1464.500, |2005-09 , 1475.000, |2005-12 , na, |
2005-05-09 Mo j|dpj, 1463.500, j|dpj|2005-06 , 1474.000, |2005-09 , 1484.500, |2005-12 , na, |
2005-05-06 Fr j|pj, 1458.000, j|pj|2005-06 , 1468.500, |2005-09 , 1479.000, |2005-12 , na, |
2005-05-05 Th j|dpj, 1456.500, j|dpj|2005-06 , 1467.000, |2005-09 , 1477.500, |2005-12 , na, |
2005-05-04 We j|dpj, 1452.000, j|dpj|2005-06 , 1462.500, |2005-09 , 1473.000, |2005-12 , na, |
2005-05-03 Tu j|pj, 1438.000, j|pj|2005-06 , 1448.500, |2005-09 , 1459.000, |2005-12 , na, |
2005-05-02 Mo j|pj, 1427.500, j|pj|2005-06 , 1437.500, |2005-09 , 1447.500, |2005-12 , na, |
2005-04-29 Fr j|dpj, 1425.500, j|dpj|2005-06 , 1435.500, |2005-09 , 1445.500, |2005-12 , na, |
2005-04-28 Th j|dpj, 1412.500, j|dpj|2005-06 , 1422.500, |2005-09 , 1432.500, |2005-12 , na, |
2005-04-27 We j|dpj, 1427.000, j|dpj|2005-06 , 1437.000, |2005-09 , 1447.000, |2005-12 , na, |
2005-04-26 Tu j|dpj, 1429.000, j|dpj|2005-06 , 1439.000, |2005-09 , 1449.000, |2005-12 , na, |
2005-04-25 Mo j|dpj, 1441.500, j|dpj|2005-06 , 1451.500, |2005-09 , 1461.500, |2005-12 , na, |
2005-04-22 Fr j|dpj, 1431.500, j|dpj|2005-06 , 1441.500, |2005-09 , 1451.500, |2005-12 , na, |
2005-04-21 Th j|dpj, 1449.000, j|dpj|2005-06 , 1459.000, |2005-09 , 1469.000, |2005-12 , na, |
2005-04-20 We j|pj, 1414.500, j|pj|2005-06 , 1424.500, |2005-09 , 1434.500, |2005-12 , na, |
2005-04-19 Tu j|dpj, 1426.000, j|dpj|2005-06 , 1436.000, |2005-09 , 1446.000, |2005-12 , na, |
2005-04-18 Mo j|pj, 1414.500, j|pj|2005-06 , 1424.500, |2005-09 , 1434.500, |2005-12 , na, |
2005-04-15 Fr j|pj, 1414.500, j|pj|2005-06 , 1424.500, |2005-09 , 1434.500, |2005-12 , na, |
2005-04-14 Th j|dpj, 1441.000, j|dpj|2005-06 , 1451.000, |2005-09 , 1461.000, |2005-12 , na, |
2005-04-13 We j|dpj, 1470.000, j|dpj|2005-06 , 1480.000, |2005-09 , 1490.000, |2005-12 , na, |
2005-04-12 Tu j|dpj, 1493.500, j|dpj|2005-06 , 1503.500, |2005-09 , 1513.500, |2005-12 , na, |
2005-04-11 Mo j|dpj, 1486.000, j|dpj|2005-06 , 1496.000, |2005-09 , 1506.000, |2005-12 , na, |
2005-04-08 Fr j|dpj, 1493.500, j|dpj|2005-06 , 1503.500, |2005-09 , 1513.500, |2005-12 , na, |
2005-04-07 Th j|dpj, 1509.000, j|dpj|2005-06 , 1519.000, |2005-09 , 1529.000, |2005-12 , na, |
2005-04-06 We j|dpj, 1493.000, j|dpj|2005-06 , 1503.000, |2005-09 , 1513.000, |2005-12 , na, |
2005-04-05 Tu j|pj, 1491.500, j|pj|2005-06 , 1501.500, |2005-09 , 1511.500, |2005-12 , na, |
2005-04-04 Mo j|dpj, 1485.000, j|dpj|2005-06 , 1495.000, |2005-09 , 1505.000, |2005-12 , na, |
2005-04-01 Fr j|dpj, 1480.000, j|dpj|2005-06 , 1490.000, |2005-09 , 1500.000, |2005-12 , na, |
2005-03-31 Th j|dpj, 1491.000, j|dpj|2005-06 , 1501.000, |2005-09 , 1511.000, |2005-12 , na, |
2005-03-30 We j|dpj, 1499.000, j|dpj|2005-06 , 1509.000, |2005-09 , 1519.000, |2005-12 , na, |
2005-03-29 Tu j|dpj, 1477.000, j|dpj|2005-06 , 1487.000, |2005-09 , 1497.000, |2005-12 , na, |
2005-03-28 Mo j|dpj, 1481.000, j|dpj|2005-06 , 1491.000, |2005-09 , 1501.000, |2005-12 , na, |
2005-03-25 Fr |, na, || , na, | , na, | , na, |
2005-03-24 Th j|dpj, 1480.000, j|dpj|2005-06 , 1490.000, |2005-09 , 1500.000, |2005-12 , na, |
2005-03-23 We j|dpj, 1479.000, j|dpj|2005-06 , 1489.000, |2005-09 , 1499.000, |2005-12 , na, |
2005-03-22 Tu j|dpj, 1474.500, j|dpj|2005-06 , 1484.500, |2005-09 , 1494.500, |2005-12 , na, |
2005-03-21 Mo j|dpj, 1488.500, j|dpj|2005-06 , 1498.500, |2005-09 , 1508.500, |2005-12 , na, |
2005-03-18 Fr j|dpj, 1486.900, j|dpj|2005-03 , 1491.000, |2005-06 , 1501.000, |2005-09 , 1511.000, |2005-12
2005-03-17 Th j|dpj, 1489.500, j|dpj|2005-03 , 1498.000, |2005-06 , 1508.000, |2005-09 , na, |
2005-03-16 We j|dpj, 1486.500, j|dpj|2005-03 , 1495.500, |2005-06 , 1505.500, |2005-09 , na, |
2005-03-15 Tu j|dpj, 1504.500, j|dpj|2005-03 , 1514.000, |2005-06 , 1524.000, |2005-09 , na, |
2005-03-14 Mo j|dpj, 1515.500, j|dpj|2005-03 , 1525.000, |2005-06 , 1535.000, |2005-09 , na, |
2005-03-11 Fr j|dpj, 1509.000, j|dpj|2005-03 , 1518.500, |2005-06 , 1528.500, |2005-09 , na, |
2005-03-10 Th j|dpj, 1524.500, j|dpj|2005-03 , 1534.000, |2005-06 , 1544.000, |2005-09 , na, |
2005-03-09 We j|dpj, 1524.000, j|dpj|2005-03 , 1534.000, |2005-06 , 1544.000, |2005-09 , na, |
2005-03-08 Tu j|dpj, 1532.000, j|dpj|2005-03 , 1542.000, |2005-06 , 1552.000, |2005-09 , na, |
2005-03-07 Mo j|dpj, 1544.500, j|dpj|2005-03 , 1554.500, |2005-06 , 1564.500, |2005-09 , na, |
2005-03-04 Fr j|dpj, 1525.000, j|dpj|2005-03 , 1535.000, |2005-06 , 1545.000, |2005-09 , na, |
2005-03-03 Th j|pj, 1514.000, j|pj|2005-03 , 1523.500, |2005-06 , 1533.500, |2005-09 , na, |
2005-03-02 We j|dpj, 1525.000, j|dpj|2005-03 , 1534.500, |2005-06 , 1544.500, |2005-09 , na, |
2005-03-01 Tu j|dpj, 1529.000, j|dpj|2005-03 , 1539.000, |2005-06 , 1549.000, |2005-09 , na, |
2005-02-28 Mo j|hdpj,1513.000, j|hdpj|2005-03 , 1522.500, |2005-06 , 1532.500, |2005-09 , na, |
2005-02-25 Fr j|hdpj,1531.000, j|hdpj|2005-03 , 1540.500, |2005-06 , 1550.500, |2005-09 , na, |
2005-02-24 Th j|hpj, 1518.500, j|hpj|2005-03 , 1528.000, |2005-06 , 1538.000, |2005-09 , na, |
2005-02-23 We j|hdpj,1501.500, j|hdpj|2005-03 , 1511.000, |2005-06 , 1521.000, |2005-09 , na, |
2005-02-22 Tu j|hdpj,1502.000, j|hdpj|2005-03 , 1512.000, |2005-06 , 1522.000, |2005-09 , na, |
2005-02-21 Mo |, na, || , na, | , na, | , na, |
2005-02-18 Fr j|hdpj,1517.000, j|hdpj|2005-03 , 1527.000, |2005-06 , 1537.000, |2005-09 , na, |
2005-02-17 Th j|hdpj,1524.000, j|hdpj|2005-03 , 1534.000, |2005-06 , 1544.000, |2005-09 , na, |
2005-02-16 We j|hdpj,1545.500, j|hdpj|2005-03 , 1555.500, |2005-06 , 1565.500, |2005-09 , na, |
2005-02-15 Tu j|hdpj,1548.500, j|hdpj|2005-03 , 1558.000, |2005-06 , 1568.000, |2005-09 , na, |
2005-02-14 Mo j|hdpj,1537.500, j|hdpj|2005-03 , 1547.500, |2005-06 , 1557.500, |2005-09 , na, |
2005-02-11 Fr j|hdpj,1534.000, j|hdpj|2005-03 , 1544.000, |2005-06 , 1554.000, |2005-09 , na, |
2005-02-10 Th j|hdpj,1506.500, j|hdpj|2005-03 , 1516.500, |2005-06 , 1526.500, |2005-09 , na, |
2005-02-09 We j|hpj, 1509.000, j|hpj|2005-03 , 1519.000, |2005-06 , 1529.000, |2005-09 , na, |
2005-02-08 Tu j|hdpj,1529.500, j|hdpj|2005-03 , 1539.500, |2005-06 , 1549.500, |2005-09 , na, |
2005-02-07 Mo j|hpj, 1530.500, j|hpj|2005-03 , 1541.000, |2005-06 , 1551.500, |2005-09 , na, |
2005-02-04 Fr j|hdpj,1534.000, j|hdpj|2005-03 , 1544.500, |2005-06 , 1555.000, |2005-09 , na, |
2005-02-03 Th j|hdpj,1511.500, j|hdpj|2005-03 , 1522.000, |2005-06 , 1532.500, |2005-09 , na, |
2005-02-02 We j|hdpj,1524.500, j|hdpj|2005-03 , 1535.000, |2005-06 , 1545.500, |2005-09 , na, |
2005-02-01 Tu j|hdpj,1529.500, j|hdpj|2005-03 , 1540.000, |2005-06 , 1550.500, |2005-09 , na, |
2005-01-31 Mo j|dpj, 1524.000, j|dpj|2005-03 , 1534.500, |2005-06 , 1545.000, |2005-09 , na, |
2005-01-28 Fr j|dpj, 1509.500, j|dpj|2005-03 , 1520.000, |2005-06 , 1530.500, |2005-09 , na, |
2005-01-27 Th j|dpj, 1509.000, j|dpj|2005-03 , 1519.500, |2005-06 , 1530.000, |2005-09 , na, |
2005-01-26 We j|dpj, 1506.500, j|dpj|2005-03 , 1517.000, |2005-06 , 1527.500, |2005-09 , na, |
2005-01-25 Tu j|dpj, 1495.000, j|dpj|2005-03 , 1505.500, |2005-06 , 1516.000, |2005-09 , na, |
2005-01-24 Mo j|dpj, 1491.000, j|dpj|2005-03 , 1501.500, |2005-06 , 1512.000, |2005-09 , na, |
2005-01-21 Fr j|pj, 1509.500, j|pj|2005-03 , 1520.000, |2005-06 , 1530.500, |2005-09 , na, |
2005-01-20 Th j|dpj, 1522.500, j|dpj|2005-03 , 1533.000, |2005-06 , 1543.500, |2005-09 , na, |
2005-01-19 We j|dpj, 1542.500, j|dpj|2005-03 , 1553.000, |2005-06 , 1563.500, |2005-09 , na, |
2005-01-18 Tu j|pj, 1576.000, j|pj|2005-03 , 1586.500, |2005-06 , 1597.000, |2005-09 , na, |
2005-01-17 Mo |, na, || , na, | , na, | , na, |
2005-01-14 Fr j|dpj, 1562.500, j|dpj|2005-03 , 1573.000, |2005-06 , 1583.500, |2005-09 , na, |
2005-01-13 Th j|dpj, 1550.000, j|dpj|2005-03 , 1560.500, |2005-06 , 1571.000, |2005-09 , na, |
2005-01-12 We j|dpj, 1568.000, j|dpj|2005-03 , 1578.500, |2005-06 , 1589.000, |2005-09 , na, |
2005-01-11 Tu j|dpj, 1559.000, j|dpj|2005-03 , 1569.500, |2005-06 , 1580.000, |2005-09 , na, |
2005-01-10 Mo j|pj, 1568.000, j|pj|2005-03 , 1578.500, |2005-06 , 1589.000, |2005-09 , na, |
2005-01-07 Fr j|dpj, 1567.500, j|dpj|2005-03 , 1578.000, |2005-06 , 1588.500, |2005-09 , na, |
2005-01-06 Th j|pj, 1563.000, j|pj|2005-03 , 1573.500, |2005-06 , 1584.000, |2005-09 , na, |
2005-01-05 We j|dpj, 1565.500, j|dpj|2005-03 , 1576.000, |2005-06 , 1586.500, |2005-09 , na, |
2005-01-04 Tu j|dpj, 1582.500, j|dpj|2005-03 , 1593.000, |2005-06 , 1603.500, |2005-09 , na, |
2005-01-03 Mo j|dpj, 1615.500, j|dpj|2005-03 , 1626.000, |2005-06 , 1636.500, |2005-09 , na, |
2004-12-31 Fr j|pj, 1628.500, j|pj|2005-03 , 1639.000, |2005-06 , 1649.500, |2005-09 , na, |
2004-12-30 Th j|pj, 1628.000, j|pj|2005-03 , 1638.500, |2005-06 , 1649.000, |2005-09 , na, |
2004-12-29 We j|pj, 1633.500, j|pj|2005-03 , 1644.000, |2005-06 , 1654.500, |2005-09 , na, |
2004-12-28 Tu j|dpj, 1630.000, j|dpj|2005-03 , 1640.500, |2005-06 , 1651.000, |2005-09 , na, |
2004-12-27 Mo j|dpj, 1617.000, j|dpj|2005-03 , 1627.500, |2005-06 , 1638.000, |2005-09 , na, |
2004-12-24 Fr |, na, || , na, | , na, | , na, |
2004-12-23 Th j|pj, 1618.500, j|pj|2005-03 , 1629.000, |2005-06 , 1639.500, |2005-09 , na, |
2004-12-22 We j|pj, 1616.000, j|pj|2005-03 , 1626.500, |2005-06 , 1637.000, |2005-09 , na, |
2004-12-21 Tu j|dpj, 1616.000, j|dpj|2005-03 , 1626.500, |2005-06 , 1637.000, |2005-09 , na, |
2004-12-20 Mo j|pj, 1604.000, j|pj|2005-03 , 1614.500, |2005-06 , 1625.000, |2005-09 , na, |
2004-12-17 Fr j|dpj, 1607.640, j|dpj|2004-12 , 1610.500, |2005-03 , 1621.000, |2005-06 , 1631.500, |2005-09
2004-12-16 Th j|pj, 1611.500, j|pj|2004-12 , 1620.500, |2005-03 , 1631.000, |2005-06 , na, |
2004-12-15 We j|dpj, 1623.500, j|dpj|2004-12 , 1633.000, |2005-03 , 1643.500, |2005-06 , na, |
2004-12-14 Tu j|dpj, 1626.000, j|dpj|2004-12 , 1635.000, |2005-03 , 1643.500, |2005-06 , na, |
2004-12-13 Mo j|dpj, 1622.500, j|dpj|2004-12 , 1631.000, |2005-03 , 1639.500, |2005-06 , na, |
2004-12-10 Fr j|dpj, 1608.500, j|dpj|2004-12 , 1617.000, |2005-03 , 1626.000, |2005-06 , na, |
2004-12-09 Th j|pj, 1606.500, j|pj|2004-12 , 1615.000, |2005-03 , 1624.000, |2005-06 , na, |
2004-12-08 We j|pj, 1602.500, j|pj|2004-12 , 1611.000, |2005-03 , 1620.000, |2005-06 , na, |
2004-12-07 Tu j|dpj, 1593.000, j|dpj|2004-12 , 1601.500, |2005-03 , 1610.500, |2005-06 , na, |
2004-12-06 Mo j|pj, 1618.500, j|pj|2004-12 , 1627.000, |2005-03 , 1636.000, |2005-06 , na, |
2004-12-03 Fr j|pj, 1611.500, j|pj|2004-12 , 1620.000, |2005-03 , 1629.000, |2005-06 , na, |
2004-12-02 Th j|dpj, 1613.000, j|dpj|2004-12 , 1621.500, |2005-03 , 1629.000, |2005-06 , na, |
2004-12-01 We j|dpj, 1602.500, j|dpj|2004-12 , 1611.000, |2005-03 , 1618.500, |2005-06 , na, |
2004-11-30 Tu j|dpj, 1573.000, j|dpj|2004-12 , 1581.000, |2005-03 , 1588.000, |2005-06 , na, |
2004-11-29 Mo j|pj, 1577.500, j|pj|2004-12 , 1585.500, |2005-03 , 1592.500, |2005-06 , na, |
2004-11-26 Fr j|dpj, 1577.500, j|dpj|2004-12 , 1585.500, |2005-03 , 1592.500, |2005-06 , na, |
2004-11-25 Th |, na, || , na, | , na, | , na, |
2004-11-24 We j|dpj, 1582.500, j|dpj|2004-12 , 1590.500, |2005-03 , 1597.500, |2005-06 , na, |
2004-11-23 Tu j|pj, 1570.000, j|pj|2004-12 , 1578.000, |2005-03 , 1585.000, |2005-06 , na, |
2004-11-22 Mo j|pj, 1571.500, j|pj|2004-12 , 1579.500, |2005-03 , 1586.500, |2005-06 , na, |
2004-11-19 Fr j|dpj, 1558.000, j|dpj|2004-12 , 1566.000, |2005-03 , 1573.000, |2005-06 , na, |
2004-11-18 Th j|pj, 1582.500, j|pj|2004-12 , 1590.500, |2005-03 , 1597.500, |2005-06 , na, |
2004-11-17 We j|dpj, 1574.500, j|dpj|2004-12 , 1582.500, |2005-03 , 1589.500, |2005-06 , na, |
2004-11-16 Tu j|pj, 1555.500, j|pj|2004-12 , 1563.500, |2005-03 , 1570.500, |2005-06 , na, |
2004-11-15 Mo j|dpj, 1563.500, j|dpj|2004-12 , 1571.500, |2005-03 , 1578.500, |2005-06 , na, |
2004-11-12 Fr j|dpj, 1555.500, j|dpj|2004-12 , 1563.500, |2005-03 , 1570.500, |2005-06 , na, |
2004-11-11 Th j|dpj, 1541.000, j|dpj|2004-12 , 1548.500, |2005-03 , 1555.500, |2005-06 , na, |
2004-11-10 We j|dpj, 1522.500, j|dpj|2004-12 , 1530.000, |2005-03 , 1537.000, |2005-06 , na, |
2004-11-09 Tu j|dpj, 1526.500, j|dpj|2004-12 , 1534.000, |2005-03 , 1541.000, |2005-06 , na, |
2004-11-08 Mo j|dpj, 1531.000, j|dpj|2004-12 , 1538.500, |2005-03 , 1545.500, |2005-06 , na, |
2004-11-05 Fr j|pj, 1530.500, j|pj|2004-12 , 1538.000, |2005-03 , 1545.000, |2005-06 , na, |
2004-11-04 Th j|dpj, 1515.000, j|dpj|2004-12 , 1522.500, |2005-03 , 1529.500, |2005-06 , na, |
2004-11-03 We j|pj, 1508.000, j|pj|2004-12 , 1515.500, |2005-03 , 1522.500, |2005-06 , na, |
2004-11-02 Tu j|dpj, 1498.000, j|dpj|2004-12 , 1505.500, |2005-03 , 1512.500, |2005-06 , na, |
2004-11-01 Mo j|pj, 1491.500, j|pj|2004-12 , 1499.000, |2005-03 , 1506.000, |2005-06 , na, |
2004-10-29 Fr j|pj, 1490.000, j|pj|2004-12 , 1497.500, |2005-03 , 1504.500, |2005-06 , na, |
2004-10-28 Th j|dpj, 1489.500, j|dpj|2004-12 , 1497.000, |2005-03 , 1504.000, |2005-06 , na, |
2004-10-27 We j|pj, 1479.500, j|pj|2004-12 , 1487.000, |2005-03 , 1494.000, |2005-06 , na, |
2004-10-26 Tu j|dpj, 1443.500, j|dpj|2004-12 , 1451.000, |2005-03 , 1458.000, |2005-06 , na, |
2004-10-25 Mo j|dpj, 1435.000, j|dpj|2004-12 , 1442.500, |2005-03 , 1449.500, |2005-06 , na, |
2004-10-22 Fr j|pj, 1443.500, j|pj|2004-12 , 1451.000, |2005-03 , 1458.000, |2005-06 , na, |
2004-10-21 Th j|dpj, 1475.500, j|dpj|2004-12 , 1483.000, |2005-03 , 1490.000, |2005-06 , na, |
2004-10-20 We j|pj, 1452.500, j|pj|2004-12 , 1460.000, |2005-03 , 1467.000, |2005-06 , na, |
2004-10-19 Tu j|pj, 1446.000, j|pj|2004-12 , 1453.500, |2005-03 , 1460.500, |2005-06 , na, |
2004-10-18 Mo j|dpj, 1457.000, j|dpj|2004-12 , 1464.500, |2005-03 , 1471.500, |2005-06 , na, |
2004-10-15 Fr j|dpj, 1436.000, j|dpj|2004-12 , 1443.500, |2005-03 , 1450.500, |2005-06 , na, |
2004-10-14 Th j|dpj, 1430.500, j|dpj|2004-12 , 1438.000, |2005-03 , 1445.000, |2005-06 , na, |
2004-10-13 We j|dpj, 1437.000, j|dpj|2004-12 , 1445.000, |2005-03 , 1452.000, |2005-06 , na, |
2004-10-12 Tu j|pj, 1439.500, j|pj|2004-12 , 1447.500, |2005-03 , 1454.500, |2005-06 , na, |
2004-10-11 Mo j|pj, 1442.500, j|pj|2004-12 , 1450.500, |2005-03 , 1457.500, |2005-06 , na, |
2004-10-08 Fr j|pj, 1435.500, j|pj|2004-12 , 1443.500, |2005-03 , 1450.500, |2005-06 , na, |
2004-10-07 Th j|pj, 1462.500, j|pj|2004-12 , 1470.500, |2005-03 , 1477.500, |2005-06 , na, |
2004-10-06 We j|dpj, 1479.000, j|dpj|2004-12 , 1486.000, |2005-03 , 1492.000, |2005-06 , na, |
2004-10-05 Tu j|dpj, 1468.000, j|dpj|2004-12 , 1475.000, |2005-03 , 1481.000, |2005-06 , na, |
2004-10-04 Mo j|pj, 1464.000, j|pj|2004-12 , 1471.000, |2005-03 , 1477.000, |2005-06 , na, |
2004-10-01 Fr j|pj, 1456.500, j|pj|2004-12 , 1463.500, |2005-03 , 1469.500, |2005-06 , na, |
2004-09-30 Th j|pj, 1417.500, j|pj|2004-12 , 1424.500, |2005-03 , 1430.500, |2005-06 , na, |
2004-09-29 We j|pj, 1415.500, j|pj|2004-12 , 1422.500, |2005-03 , 1428.500, |2005-06 , na, |
2004-09-28 Tu j|pj, 1393.500, j|pj|2004-12 , 1400.500, |2005-03 , 1406.500, |2005-06 , na, |
2004-09-27 Mo j|pj, 1391.500, j|pj|2004-12 , 1398.500, |2005-03 , 1404.500, |2005-06 , na, |
2004-09-24 Fr j|pj, 1404.500, j|pj|2004-12 , 1411.500, |2005-03 , 1417.500, |2005-06 , na, |
2004-09-23 Th j|pj, 1409.500, j|pj|2004-12 , 1416.500, |2005-03 , 1422.500, |2005-06 , na, |
2004-09-22 We j|pj, 1411.000, j|pj|2004-12 , 1418.000, |2005-03 , 1424.000, |2005-06 , na, |
2004-09-21 Tu j|pj, 1435.500, j|pj|2004-12 , 1442.500, |2005-03 , 1448.500, |2005-06 , na, |
2004-09-20 Mo j|pj, 1431.500, j|pj|2004-12 , 1438.500, |2005-03 , 1444.500, |2005-06 , na, |
2004-09-17 Fr j|pj, 1419.030, j|pj|2004-09 , 1429.000, |2004-12 , 1435.000, |2005-03 , 1441.000, |2005-06
2004-09-16 Th j|pj, 1420.500, j|pj|2004-09 , 1425.500, |2004-12 , 1431.500, |2005-03 , na, |
2004-09-15 We j|pj, 1417.500, j|pj|2004-09 , 1423.000, |2004-12 , 1428.000, |2005-03 , na, |
2004-09-14 Tu j|pj, 1433.500, j|pj|2004-09 , 1438.500, |2004-12 , 1443.500, |2005-03 , na, |
2004-09-13 Mo j|pj, 1431.500, j|pj|2004-09 , 1436.500, |2004-12 , 1441.500, |2005-03 , na, |
2004-09-10 Fr j|pj, 1413.500, j|pj|2004-09 , 1418.000, |2004-12 , 1423.000, |2005-03 , na, |
2004-09-09 Th j|pj, 1391.000, j|pj|2004-09 , 1395.500, |2004-12 , 1400.500, |2005-03 , na, |
2004-09-08 We j|pj, 1380.500, j|pj|2004-09 , 1385.500, |2004-12 , 1390.500, |2005-03 , na, |
2004-09-07 Tu j|pj, 1384.000, j|pj|2004-09 , 1389.000, |2004-12 , 1394.000, |2005-03 , na, |
2004-09-06 Mo |, na, || , na, | , na, | , na, |
2004-09-03 Fr j|pj, 1375.000, j|pj|2004-09 , 1380.000, |2004-12 , 1385.000, |2005-03 , na, |
2004-09-02 Th j|pj, 1398.000, j|pj|2004-09 , 1403.000, |2004-12 , 1408.000, |2005-03 , na, |
2004-09-01 We j|pj, 1378.000, j|pj|2004-09 , 1383.000, |2004-12 , 1388.000, |2005-03 , na, |
2004-08-31 Tu j|pj, 1370.000, j|pj|2004-09 , 1375.000, |2004-12 , 1380.000, |2005-03 , na, |
2004-08-30 Mo j|pj, 1367.000, j|pj|2004-09 , 1372.000, |2004-12 , 1377.000, |2005-03 , na, |
2004-08-27 Fr j|pj, 1390.000, j|pj|2004-09 , 1395.000, |2004-12 , 1400.000, |2005-03 , na, |
2004-08-26 Th j|pj, 1383.000, j|pj|2004-09 , 1388.000, |2004-12 , 1393.000, |2005-03 , na, |
2004-08-25 We j|pj, 1390.000, j|pj|2004-09 , 1395.000, |2004-12 , 1400.000, |2005-03 , na, |
2004-08-24 Tu j|pj, 1373.500, j|pj|2004-09 , 1378.500, |2004-12 , 1383.500, |2005-03 , na, |
2004-08-23 Mo j|pj, 1371.500, j|pj|2004-09 , 1376.500, |2004-12 , 1381.500, |2005-03 , na, |
2004-08-20 Fr j|dpj, 1367.500, j|dpj|2004-09 , 1372.500, |2004-12 , 1377.500, |2005-03 , na, |
2004-08-19 Th j|pj, 1355.500, j|pj|2004-09 , 1360.500, |2004-12 , 1365.500, |2005-03 , na, |
2004-08-18 We j|pj, 1361.500, j|pj|2004-09 , 1366.500, |2004-12 , 1371.500, |2005-03 , na, |
2004-08-17 Tu j|pj, 1338.500, j|pj|2004-09 , 1343.500, |2004-12 , 1348.500, |2005-03 , na, |
2004-08-16 Mo j|pj, 1322.000, j|pj|2004-09 , 1327.000, |2004-12 , 1332.000, |2005-03 , na, |
2004-08-13 Fr j|pj, 1311.500, j|pj|2004-09 , 1316.500, |2004-12 , 1321.500, |2005-03 , na, |
2004-08-12 Th j|pj, 1308.500, j|pj|2004-09 , 1313.500, |2004-12 , 1318.500, |2005-03 , na, |
2004-08-11 We j|pj, 1326.500, j|pj|2004-09 , 1331.500, |2004-12 , 1336.500, |2005-03 , na, |
2004-08-10 Tu j|pj, 1336.500, j|pj|2004-09 , 1341.500, |2004-12 , 1346.500, |2005-03 , na, |
2004-08-09 Mo j|pj, 1320.500, j|pj|2004-09 , 1325.500, |2004-12 , 1330.500, |2005-03 , na, |
2004-08-06 Fr j|pj, 1317.500, j|pj|2004-09 , 1322.500, |2004-12 , 1327.500, |2005-03 , na, |
2004-08-05 Th j|pj, 1354.000, j|pj|2004-09 , 1359.000, |2004-12 , 1364.000, |2005-03 , na, |
2004-08-04 We j|pj, 1379.000, j|pj|2004-09 , 1384.000, |2004-12 , 1389.000, |2005-03 , na, |
2004-08-03 Tu j|pj, 1378.500, j|pj|2004-09 , 1383.500, |2004-12 , 1388.500, |2005-03 , na, |
2004-08-02 Mo j|pj, 1407.000, j|pj|2004-09 , 1412.000, |2004-12 , 1417.000, |2005-03 , na, |
2004-07-30 Fr j|dpj, 1402.500, j|dpj|2004-09 , 1407.500, |2004-12 , 1412.500, |2005-03 , na, |
2004-07-29 Th j|dpj, 1401.500, j|dpj|2004-09 , 1406.500, |2004-12 , 1411.500, |2005-03 , na, |
2004-07-28 We j|pj, 1385.000, j|pj|2004-09 , 1390.000, |2004-12 , 1395.000, |2005-03 , na, |
2004-07-27 Tu j|pj, 1390.500, j|pj|2004-09 , 1395.500, |2004-12 , 1400.500, |2005-03 , na, |
2004-07-26 Mo j|dpj, 1373.000, j|dpj|2004-09 , 1378.000, |2004-12 , 1383.000, |2005-03 , na, |
2004-07-23 Fr j|pj, 1378.000, j|pj|2004-09 , 1383.000, |2004-12 , 1388.000, |2005-03 , na, |
2004-07-22 Th j|pj, 1405.500, j|pj|2004-09 , 1410.500, |2004-12 , 1415.500, |2005-03 , na, |
2004-07-21 We j|dpj, 1386.500, j|dpj|2004-09 , 1391.500, |2004-12 , 1396.500, |2005-03 , na, |
2004-07-20 Tu j|pj, 1427.500, j|pj|2004-09 , 1432.500, |2004-12 , 1437.500, |2005-03 , na, |
2004-07-19 Mo j|dj, 1395.000, j|dj|2004-09 , 1399.500, |2004-12 , 1404.000, |2005-03 , na, |
2004-07-16 Fr j|pj, 1397.500, j|pj|2004-09 , 1402.000, |2004-12 , 1406.500, |2005-03 , na, |
2004-07-15 Th j|pj, 1414.000, j|pj|2004-09 , 1419.000, |2004-12 , 1424.000, |2005-03 , na, |
2004-07-14 We j|dpj, 1419.000, j|dpj|2004-09 , 1424.000, |2004-12 , 1429.000, |2005-03 , na, |
2004-07-13 Tu j|dpj, 1434.000, j|dpj|2004-09 , 1439.000, |2004-12 , 1444.000, |2005-03 , na, |
2004-07-12 Mo j|dpj, 1434.000, j|dpj|2004-09 , 1439.000, |2004-12 , 1444.000, |2005-03 , na, |
2004-07-09 Fr j|dpj, 1442.000, j|dpj|2004-09 , 1447.000, |2004-12 , 1452.000, |2005-03 , na, |
2004-07-08 Th j|dpj, 1438.500, j|dpj|2004-09 , 1443.500, |2004-12 , 1448.500, |2005-03 , na, |
2004-07-07 We j|dpj, 1454.000, j|dpj|2004-09 , 1459.000, |2004-12 , 1464.000, |2005-03 , na, |
2004-07-06 Tu j|pj, 1453.500, j|pj|2004-09 , 1459.000, |2004-12 , 1464.500, |2005-03 , na, |
2004-07-05 Mo |, na, || , na, | , na, | , na, |
2004-07-02 Fr j|dpj, 1488.000, j|dpj|2004-09 , 1493.500, |2004-12 , 1499.000, |2005-03 , na, |
2004-07-01 Th j|dpj, 1494.000, j|dpj|2004-09 , 1499.500, |2004-12 , 1505.000, |2005-03 , na, |
2004-06-30 We j|dpj, 1521.000, j|dpj|2004-09 , 1526.500, |2004-12 , 1532.000, |2005-03 , na, |
2004-06-29 Tu j|pj, 1507.500, j|pj|2004-09 , 1513.000, |2004-12 , 1518.500, |2005-03 , na, |
2004-06-28 Mo j|pj, 1493.500, j|pj|2004-09 , 1499.000, |2004-12 , 1504.500, |2005-03 , na, |
2004-06-25 Fr j|dpj, 1505.500, j|dpj|2004-09 , 1511.000, |2004-12 , 1516.500, |2005-03 , na, |
2004-06-24 Th j|dpj, 1493.500, j|dpj|2004-09 , 1499.000, |2004-12 , 1504.500, |2005-03 , na, |
2004-06-23 We j|dpj, 1496.500, j|dpj|2004-09 , 1502.500, |2004-12 , 1508.500, |2005-03 , na, |
2004-06-22 Tu j|dpj, 1479.500, j|dpj|2004-09 , 1485.500, |2004-12 , 1491.500, |2005-03 , na, |
2004-06-21 Mo j|dpj, 1458.000, j|dpj|2004-09 , 1464.000, |2004-12 , 1470.000, |2005-03 , na, |
2004-06-18 Fr j|pj, 1457.350, j|pj|2004-06 , 1468.000, |2004-09 , 1474.000, |2004-12 , 1480.000, |2005-03
2004-06-17 Th j|dpj, 1464.500, j|dpj|2004-06 , 1469.500, |2004-09 , 1475.500, |2004-12 , na, |
2004-06-16 We j|pj, 1477.500, j|pj|2004-06 , 1482.000, |2004-09 , 1488.000, |2004-12 , na, |
2004-06-15 Tu j|dpj, 1480.500, j|dpj|2004-06 , 1485.000, |2004-09 , 1491.000, |2004-12 , na, |
2004-06-14 Mo j|dpj, 1461.500, j|dpj|2004-06 , 1466.000, |2004-09 , 1472.000, |2004-12 , na, |
2004-06-11 Fr p|dp, 1482.000, p|dp|2004-06 , 1486.000, |2004-09 , 1492.000, |2004-12 , na, |
2004-06-10 Th j|dpj, 1482.000, j|dpj|2004-06 , 1486.000, |2004-09 , 1492.000, |2004-12 , na, |
2004-06-09 We j|dpj, 1471.500, j|dpj|2004-06 , 1475.500, |2004-09 , 1482.500, |2004-12 , na, |
2004-06-08 Tu j|dpj, 1492.500, j|dpj|2004-06 , 1496.500, |2004-09 , 1503.500, |2004-12 , na, |
2004-06-07 Mo j|dpj, 1491.000, j|dpj|2004-06 , 1495.000, |2004-09 , 1502.000, |2004-12 , na, |
2004-06-04 Fr j|pj, 1456.500, j|pj|2004-06 , 1460.500, |2004-09 , 1464.500, |2004-12 , na, |
2004-06-03 Th j|dpj, 1443.000, j|dpj|2004-06 , 1447.000, |2004-09 , 1451.000, |2004-12 , na, |
2004-06-02 We j|dpj, 1465.500, j|dpj|2004-06 , 1469.500, |2004-09 , 1473.500, |2004-12 , na, |
2004-06-01 Tu j|dpj, 1469.000, j|dpj|2004-06 , 1473.000, |2004-09 , 1477.000, |2004-12 , na, |
2004-05-31 Mo |, na, || , na, | , na, | , na, |
2004-05-28 Fr j|dpj, 1467.000, j|dpj|2004-06 , 1471.000, |2004-09 , 1475.000, |2004-12 , na, |
2004-05-27 Th j|pj, 1467.000, j|pj|2004-06 , 1471.000, |2004-09 , 1475.000, |2004-12 , na, |
2004-05-26 We j|dpj, 1455.500, j|dpj|2004-06 , 1459.500, |2004-09 , 1463.500, |2004-12 , na, |
2004-05-25 Tu j|dpj, 1446.000, j|dpj|2004-06 , 1450.000, |2004-09 , 1454.000, |2004-12 , na, |
2004-05-24 Mo j|dpj, 1418.000, j|dpj|2004-06 , 1422.000, |2004-09 , 1426.000, |2004-12 , na, |
2004-05-21 Fr j|pj, 1408.500, j|pj|2004-06 , 1412.500, |2004-09 , 1416.500, |2004-12 , na, |
2004-05-20 Th j|dpj, 1402.000, j|dpj|2004-06 , 1406.000, |2004-09 , 1410.000, |2004-12 , na, |
2004-05-19 We j|dpj, 1396.000, j|dpj|2004-06 , 1400.000, |2004-09 , 1404.000, |2004-12 , na, |
2004-05-18 Tu j|dpj, 1398.000, j|dpj|2004-06 , 1402.000, |2004-09 , 1406.000, |2004-12 , na, |
2004-05-17 Mo j|pj, 1386.500, j|pj|2004-06 , 1390.500, |2004-09 , 1394.500, |2004-12 , na, |
2004-05-14 Fr j|pj, 1400.000, j|pj|2004-06 , 1404.000, |2004-09 , 1408.000, |2004-12 , na, |
2004-05-13 Th j|dpj, 1409.500, j|dpj|2004-06 , 1413.500, |2004-09 , 1417.500, |2004-12 , na, |
2004-05-12 We j|dpj, 1419.000, j|dpj|2004-06 , 1423.000, |2004-09 , 1427.000, |2004-12 , na, |
2004-05-11 Tu j|pj, 1416.000, j|pj|2004-06 , 1420.000, |2004-09 , 1424.000, |2004-12 , na, |
2004-05-10 Mo j|dpj, 1395.500, j|dpj|2004-06 , 1399.000, |2004-09 , 1402.500, |2004-12 , na, |
2004-05-07 Fr j|dpj, 1406.000, j|dpj|2004-06 , 1409.500, |2004-09 , 1413.000, |2004-12 , na, |
2004-05-06 Th j|dpj, 1419.000, j|dpj|2004-06 , 1422.500, |2004-09 , 1426.000, |2004-12 , na, |
2004-05-05 We j|pj, 1432.000, j|pj|2004-06 , 1434.500, |2004-09 , 1437.000, |2004-12 , na, |
2004-05-04 Tu j|dpj, 1419.000, j|dpj|2004-06 , 1421.500, |2004-09 , 1424.000, |2004-12 , na, |
2004-05-03 Mo j|dpj, 1414.500, j|dpj|2004-06 , 1417.000, |2004-09 , 1419.500, |2004-12 , na, |
2004-04-30 Fr j|dpj, 1403.000, j|dpj|2004-06 , 1405.500, |2004-09 , 1408.000, |2004-12 , na, |
2004-04-29 Th j|dpj, 1436.000, j|dpj|2004-06 , 1438.500, |2004-09 , 1441.000, |2004-12 , na, |
2004-04-28 We j|dpj, 1458.000, j|dpj|2004-06 , 1460.500, |2004-09 , 1463.000, |2004-12 , na, |
2004-04-27 Tu j|dpj, 1484.500, j|dpj|2004-06 , 1487.000, |2004-09 , 1489.500, |2004-12 , na, |
2004-04-26 Mo j|dpj, 1489.500, j|dpj|2004-06 , 1492.000, |2004-09 , 1494.500, |2004-12 , na, |
2004-04-23 Fr j|dpj, 1498.000, j|dpj|2004-06 , 1500.500, |2004-09 , 1503.000, |2004-12 , na, |
2004-04-22 Th j|dpj, 1484.000, j|dpj|2004-06 , 1486.500, |2004-09 , 1489.000, |2004-12 , na, |
2004-04-21 We j|dpj, 1448.500, j|dpj|2004-06 , 1451.000, |2004-09 , 1453.500, |2004-12 , na, |
2004-04-20 Tu j|dpj, 1437.500, j|dpj|2004-06 , 1440.000, |2004-09 , 1442.500, |2004-12 , na, |
2004-04-19 Mo j|pj, 1471.000, j|pj|2004-06 , 1473.500, |2004-09 , 1476.000, |2004-12 , na, |
2004-04-16 Fr j|dpj, 1453.500, j|dpj|2004-06 , 1456.000, |2004-09 , 1458.500, |2004-12 , na, |
2004-04-15 Th j|dpj, 1456.000, j|dpj|2004-06 , 1458.500, |2004-09 , 1461.000, |2004-12 , na, |
2004-04-14 We j|pj, 1483.500, j|pj|2004-06 , 1486.000, |2004-09 , 1488.500, |2004-12 , na, |
2004-04-13 Tu j|dpj, 1476.500, j|dpj|2004-06 , 1479.000, |2004-09 , 1481.500, |2004-12 , na, |
2004-04-12 Mo j|pj, 1497.500, j|pj|2004-06 , 1500.000, |2004-09 , 1502.500, |2004-12 , na, |
2004-04-09 Fr |, na, || , na, | , na, | , na, |
2004-04-08 Th j|dpj, 1489.500, j|dpj|2004-06 , 1492.000, |2004-09 , 1494.500, |2004-12 , na, |
2004-04-07 We j|dpj, 1490.000, j|dpj|2004-06 , 1492.500, |2004-09 , 1495.000, |2004-12 , na, |
2004-04-06 Tu j|dpj, 1488.500, j|dpj|2004-06 , 1491.000, |2004-09 , 1493.500, |2004-12 , na, |
2004-04-05 Mo j|pj, 1509.000, j|pj|2004-06 , 1511.500, |2004-09 , 1514.000, |2004-12 , na, |
2004-04-02 Fr j|dpj, 1495.000, j|dpj|2004-06 , 1497.500, |2004-09 , 1500.000, |2004-12 , na, |
2004-04-01 Th j|dpj, 1458.500, j|dpj|2004-06 , 1461.000, |2004-09 , 1463.500, |2004-12 , na, |
2004-03-31 We j|dpj, 1441.500, j|dpj|2004-06 , 1444.000, |2004-09 , 1446.500, |2004-12 , na, |
2004-03-30 Tu j|dpj, 1447.000, j|dpj|2004-06 , 1449.500, |2004-09 , 1452.000, |2004-12 , na, |
2004-03-29 Mo j|dpj, 1443.500, j|dpj|2004-06 , 1446.000, |2004-09 , 1448.500, |2004-12 , na, |
2004-03-26 Fr j|pj, 1419.500, j|pj|2004-06 , 1422.000, |2004-09 , 1424.500, |2004-12 , na, |
2004-03-25 Th j|pj, 1424.500, j|pj|2004-06 , 1427.000, |2004-09 , 1429.500, |2004-12 , na, |
2004-03-24 We j|dpj, 1386.500, j|dpj|2004-06 , 1389.000, |2004-09 , 1391.500, |2004-12 , na, |
2004-03-23 Tu j|dpj, 1371.500, j|dpj|2004-06 , 1374.000, |2004-09 , 1376.500, |2004-12 , na, |
2004-03-22 Mo j|dpj, 1382.500, j|dpj|2004-06 , 1385.000, |2004-09 , 1387.500, |2004-12 , na, |
2004-03-19 Fr j|dpj, 1415.750, j|dpj|2004-03 , 1400.000, |2004-06 , 1402.500, |2004-09 , 1405.000, |2004-12
2004-03-18 Th j|dpj, 1422.500, j|dpj|2004-03 , 1425.000, |2004-06 , 1427.500, |2004-09 , na, |
2004-03-17 We j|pj, 1429.000, j|pj|2004-03 , 1431.500, |2004-06 , 1434.000, |2004-09 , na, |
2004-03-16 Tu j|dpj, 1405.500, j|dpj|2004-03 , 1408.000, |2004-06 , 1410.500, |2004-09 , na, |
2004-03-15 Mo j|dpj, 1405.000, j|dpj|2004-03 , 1407.500, |2004-06 , 1410.000, |2004-09 , na, |
2004-03-12 Fr j|pj, 1429.000, j|pj|2004-03 , 1431.500, |2004-06 , 1434.000, |2004-09 , na, |
2004-03-11 Th j|dpj, 1403.000, j|dpj|2004-03 , 1405.500, |2004-06 , 1408.000, |2004-09 , na, |
2004-03-10 We j|pj, 1414.500, j|pj|2004-03 , 1417.500, |2004-06 , 1420.500, |2004-09 , na, |
2004-03-09 Tu j|pj, 1435.000, j|pj|2004-03 , 1438.000, |2004-06 , 1441.000, |2004-09 , na, |
2004-03-08 Mo j|pj, 1437.500, j|pj|2004-03 , 1440.500, |2004-06 , 1443.500, |2004-09 , na, |
2004-03-05 Fr j|dpj, 1474.500, j|dpj|2004-03 , 1477.500, |2004-06 , 1480.500, |2004-09 , na, |
2004-03-04 Th j|dpj, 1477.500, j|dpj|2004-03 , 1480.500, |2004-06 , 1483.500, |2004-09 , na, |
2004-03-03 We j|dpj, 1464.000, j|dpj|2004-03 , 1467.500, |2004-06 , 1471.000, |2004-09 , na, |
2004-03-02 Tu j|pj, 1473.000, j|pj|2004-03 , 1476.500, |2004-06 , 1480.000, |2004-09 , na, |
2004-03-01 Mo j|pj, 1490.000, j|pj|2004-03 , 1493.500, |2004-06 , 1497.000, |2004-09 , na, |
2004-02-27 Fr j|dpj, 1471.500, j|dpj|2004-03 , 1475.000, |2004-06 , 1478.500, |2004-09 , na, |
2004-02-26 Th j|pj, 1475.500, j|pj|2004-03 , 1479.000, |2004-06 , 1482.500, |2004-09 , na, |
2004-02-25 We j|pj, 1472.000, j|pj|2004-03 , 1475.500, |2004-06 , 1479.000, |2004-09 , na, |
2004-02-24 Tu j|dpj, 1463.500, j|dpj|2004-03 , 1467.000, |2004-06 , 1470.000, |2004-09 , na, |
2004-02-23 Mo j|dpj, 1466.500, j|dpj|2004-03 , 1470.000, |2004-06 , 1473.000, |2004-09 , na, |
2004-02-20 Fr j|dpj, 1483.500, j|dpj|2004-03 , 1487.000, |2004-06 , 1490.000, |2004-09 , na, |
2004-02-19 Th j|dpj, 1488.500, j|dpj|2004-03 , 1492.000, |2004-06 , 1495.000, |2004-09 , na, |
2004-02-18 We j|dpj, 1511.000, j|dpj|2004-03 , 1514.500, |2004-06 , 1517.500, |2004-09 , na, |
2004-02-17 Tu j|dpj, 1507.500, j|dpj|2004-03 , 1510.500, |2004-06 , 1513.500, |2004-09 , na, |
2004-02-16 Mo |, na, || , na, | , na, | , na, |
2004-02-13 Fr j|dpj, 1488.000, j|dpj|2004-03 , 1491.000, |2004-06 , 1494.000, |2004-09 , na, |
2004-02-12 Th j|pj, 1500.500, j|pj|2004-03 , 1503.500, |2004-06 , 1506.500, |2004-09 , na, |
2004-02-11 We j|dpj, 1512.500, j|dpj|2004-03 , 1515.500, |2004-06 , 1518.500, |2004-09 , na, |
2004-02-10 Tu j|dpj, 1497.500, j|dpj|2004-03 , 1500.500, |2004-06 , 1503.500, |2004-09 , na, |
2004-02-09 Mo j|pj, 1494.000, j|pj|2004-03 , 1497.000, |2004-06 , 1500.000, |2004-09 , na, |
2004-02-06 Fr j|dpj, 1494.500, j|dpj|2004-03 , 1497.500, |2004-06 , 1500.500, |2004-09 , na, |
2004-02-05 Th j|dpj, 1467.500, j|dpj|2004-03 , 1470.500, |2004-06 , 1473.500, |2004-09 , na, |
2004-02-04 We j|pj, 1463.000, j|pj|2004-03 , 1466.000, |2004-06 , 1469.000, |2004-09 , na, |
2004-02-03 Tu j|dpj, 1487.000, j|dpj|2004-03 , 1490.000, |2004-06 , 1493.000, |2004-09 , na, |
2004-02-02 Mo j|pj, 1489.000, j|pj|2004-03 , 1492.000, |2004-06 , 1495.000, |2004-09 , na, |
2004-01-30 Fr j|dpj, 1495.000, j|dpj|2004-03 , 1498.000, |2004-06 , 1501.000, |2004-09 , na, |
2004-01-29 Th j|dpj, 1499.500, j|dpj|2004-03 , 1502.500, |2004-06 , 1505.500, |2004-09 , na, |
2004-01-28 We j|pj, 1494.000, j|pj|2004-03 , 1497.000, |2004-06 , 1500.000, |2004-09 , na, |
2004-01-27 Tu j|dpj, 1520.000, j|dpj|2004-03 , 1522.500, |2004-06 , 1525.000, |2004-09 , na, |
2004-01-26 Mo j|pj, 1554.500, j|pj|2004-03 , 1557.000, |2004-06 , 1559.500, |2004-09 , na, |
2004-01-23 Fr j|dpj, 1533.000, j|dpj|2004-03 , 1535.500, |2004-06 , 1538.000, |2004-09 , na, |
2004-01-22 Th j|dpj, 1534.500, j|dpj|2004-03 , 1537.000, |2004-06 , 1539.500, |2004-09 , na, |
2004-01-21 We j|pj, 1547.000, j|pj|2004-03 , 1549.500, |2004-06 , 1552.000, |2004-09 , na, |
2004-01-20 Tu j|dpj, 1553.000, j|dpj|2004-03 , 1555.500, |2004-06 , 1558.000, |2004-09 , na, |
2004-01-19 Mo |, na, || , na, | , na, | , na, |
2004-01-16 Fr j|dpj, 1553.000, j|dpj|2004-03 , 1555.500, |2004-06 , 1558.000, |2004-09 , na, |
2004-01-15 Th j|pj, 1537.500, j|pj|2004-03 , 1540.000, |2004-06 , 1542.500, |2004-09 , na, |
2004-01-14 We j|dpj, 1537.500, j|dpj|2004-03 , 1540.000, |2004-06 , 1542.500, |2004-09 , na, |
2004-01-13 Tu j|dpj, 1528.500, j|dpj|2004-03 , 1531.000, |2004-06 , 1533.500, |2004-09 , na, |
2004-01-12 Mo j|pj, 1544.500, j|pj|2004-03 , 1547.000, |2004-06 , 1549.500, |2004-09 , na, |
2004-01-09 Fr j|dpj, 1521.500, j|dpj|2004-03 , 1524.000, |2004-06 , 1526.500, |2004-09 , na, |
2004-01-08 Th j|pj, 1531.000, j|pj|2004-03 , 1533.500, |2004-06 , 1536.000, |2004-09 , na, |
2004-01-07 We j|dpj, 1517.000, j|dpj|2004-03 , 1519.500, |2004-06 , 1522.000, |2004-09 , na, |
2004-01-06 Tu j|dpj, 1504.500, j|dpj|2004-03 , 1506.500, |2004-06 , 1508.500, |2004-09 , na, |
2004-01-05 Mo j|pj, 1495.500, j|pj|2004-03 , 1497.500, |2004-06 , 1499.500, |2004-09 , na, |
2004-01-02 Fr j|dpj, 1466.500, j|dpj|2004-03 , 1468.500, |2004-06 , 1470.500, |2004-09 , na, |
2004-01-01 Th |, na, || , na, | , na, | , na, |
2003-12-31 We j|dpj, 1471.000, j|dpj|2004-03 , 1473.000, |2004-06 , 1475.000, |2004-09 , na, |
2003-12-30 Tu j|dpj, 1474.500, j|dpj|2004-03 , 1476.500, |2004-06 , 1478.500, |2004-09 , na, |
2003-12-29 Mo j|dpj, 1470.000, j|dpj|2004-03 , 1472.000, |2004-06 , 1474.000, |2004-09 , na, |
2003-12-26 Fr j|pj, 1445.000, j|pj|2004-03 , 1447.000, |2004-06 , 1449.000, |2004-09 , na, |
2003-12-25 Th |, na, || , na, | , na, | , na, |
2003-12-24 We j|pj, 1446.500, j|pj|2004-03 , 1448.500, |2004-06 , 1450.500, |2004-09 , na, |
2003-12-23 Tu j|pj, 1444.500, j|pj|2004-03 , 1446.500, |2004-06 , 1448.500, |2004-09 , na, |
2003-12-22 Mo j|dpj, 1433.500, j|dpj|2004-03 , 1435.500, |2004-06 , 1437.500, |2004-09 , na, |
2003-12-19 Fr j|dpj, 1431.990, j|dpj|2003-12 , 1428.500, |2004-03 , 1430.500, |2004-06 , 1432.500, |2004-09
2003-12-18 Th j|dpj, 1431.500, j|dpj|2003-12 , 1433.500, |2004-03 , 1435.500, |2004-06 , na, |
2003-12-17 We j|pj, 1403.500, j|pj|2003-12 , 1406.500, |2004-03 , 1409.500, |2004-06 , na, |
2003-12-16 Tu j|dpj, 1401.500, j|dpj|2003-12 , 1404.500, |2004-03 , 1407.500, |2004-06 , na, |
2003-12-15 Mo j|pj, 1399.500, j|pj|2003-12 , 1402.500, |2004-03 , 1405.500, |2004-06 , na, |
2003-12-12 Fr j|pj, 1419.500, j|pj|2003-12 , 1422.500, |2004-03 , 1425.500, |2004-06 , na, |
2003-12-11 Th j|dpj, 1419.500, j|dpj|2003-12 , 1422.500, |2004-03 , 1425.500, |2004-06 , na, |
2003-12-10 We j|pj, 1390.000, j|pj|2003-12 , 1393.500, |2004-03 , 1397.000, |2004-06 , na, |
2003-12-09 Tu j|dpj, 1384.500, j|dpj|2003-12 , 1388.000, |2004-03 , 1391.500, |2004-06 , na, |
2003-12-08 Mo j|dpj, 1417.500, j|dpj|2003-12 , 1421.000, |2004-03 , 1424.500, |2004-06 , na, |
2003-12-05 Fr j|pj, 1410.000, j|pj|2003-12 , 1413.500, |2004-03 , 1417.000, |2004-06 , na, |
2003-12-04 Th j|dpj, 1433.000, j|dpj|2003-12 , 1436.500, |2004-03 , 1440.000, |2004-06 , na, |
2003-12-03 We j|dpj, 1418.000, j|dpj|2003-12 , 1421.500, |2004-03 , 1425.000, |2004-06 , na, |
2003-12-02 Tu j|dpj, 1435.500, j|dpj|2003-12 , 1439.000, |2004-03 , 1442.500, |2004-06 , na, |
2003-12-01 Mo j|dpj, 1443.500, j|dpj|2003-12 , 1447.000, |2004-03 , 1450.500, |2004-06 , na, |
2003-11-28 Fr j|dpj, 1425.000, j|dpj|2003-12 , 1428.500, |2004-03 , 1432.000, |2004-06 , na, |
2003-11-27 Th |, na, || , na, | , na, | , na, |
2003-11-26 We j|dpj, 1421.000, j|dpj|2003-12 , 1424.500, |2004-03 , 1428.000, |2004-06 , na, |
2003-11-25 Tu j|pj, 1414.500, j|pj|2003-12 , 1418.000, |2004-03 , 1421.500, |2004-06 , na, |
2003-11-24 Mo j|dpj, 1415.500, j|dpj|2003-12 , 1419.000, |2004-03 , 1422.500, |2004-06 , na, |
2003-11-21 Fr j|pj, 1378.500, j|pj|2003-12 , 1382.000, |2004-03 , 1385.500, |2004-06 , na, |
2003-11-20 Th j|dpj, 1362.500, j|dpj|2003-12 , 1366.000, |2004-03 , 1369.500, |2004-06 , na, |
2003-11-19 We j|dpj, 1375.500, j|dpj|2003-12 , 1379.000, |2004-03 , 1382.500, |2004-06 , na, |
2003-11-18 Tu j|pj, 1362.500, j|pj|2003-12 , 1366.000, |2004-03 , 1369.500, |2004-06 , na, |
2003-11-17 Mo j|dpj, 1395.000, j|dpj|2003-12 , 1398.500, |2004-03 , 1402.000, |2004-06 , na, |
2003-11-14 Fr j|dpj, 1409.500, j|dpj|2003-12 , 1413.000, |2004-03 , 1416.500, |2004-06 , na, |
2003-11-13 Th j|dpj, 1440.000, j|dpj|2003-12 , 1443.500, |2004-03 , 1447.000, |2004-06 , na, |
2003-11-12 We j|pj, 1442.000, j|pj|2003-12 , 1445.500, |2004-03 , 1449.000, |2004-06 , na, |
2003-11-11 Tu j|dpj, 1411.500, j|dpj|2003-12 , 1415.000, |2004-03 , 1418.500, |2004-06 , na, |
2003-11-10 Mo j|dpj, 1416.500, j|dpj|2003-12 , 1420.000, |2004-03 , 1423.500, |2004-06 , na, |
2003-11-07 Fr j|pj, 1433.500, j|pj|2003-12 , 1436.500, |2004-03 , 1439.500, |2004-06 , na, |
2003-11-06 Th j|dj, 1447.500, j|dj|2003-12 , 1450.500, |2004-03 , 1453.500, |2004-06 , na, |
2003-11-05 We j|pj, 1441.500, j|pj|2003-12 , 1444.500, |2004-03 , 1447.500, |2004-06 , na, |
2003-11-04 Tu j|dpj, 1430.500, j|dpj|2003-12 , 1433.500, |2004-03 , 1436.500, |2004-06 , na, |
2003-11-03 Mo j|dpj, 1439.000, j|dpj|2003-12 , 1442.000, |2004-03 , 1445.000, |2004-06 , na, |
2003-10-31 Fr j|dpj, 1418.000, j|dpj|2003-12 , 1421.000, |2004-03 , 1424.000, |2004-06 , na, |
2003-10-30 Th j|dpj, 1424.000, j|dpj|2003-12 , 1427.000, |2004-03 , 1430.000, |2004-06 , na, |
2003-10-29 We j|dpj, 1421.500, j|dpj|2003-12 , 1424.500, |2004-03 , 1427.500, |2004-06 , na, |
2003-10-28 Tu j|dpj, 1423.500, j|dpj|2003-12 , 1426.500, |2004-03 , 1429.500, |2004-06 , na, |
2003-10-27 Mo j|pj, 1377.500, j|pj|2003-12 , 1380.500, |2004-03 , 1383.500, |2004-06 , na, |
2003-10-24 Fr j|dpj, 1376.000, j|dpj|2003-12 , 1379.000, |2004-03 , 1382.000, |2004-06 , na, |
2003-10-23 Th j|dpj, 1374.500, j|dpj|2003-12 , 1377.500, |2004-03 , 1380.500, |2004-06 , na, |
2003-10-22 We j|pj, 1392.000, j|pj|2003-12 , 1395.000, |2004-03 , 1398.000, |2004-06 , na, |
2003-10-21 Tu j|dpj, 1419.500, j|dpj|2003-12 , 1422.500, |2004-03 , 1425.500, |2004-06 , na, |
2003-10-20 Mo j|dpj, 1411.500, j|dpj|2003-12 , 1414.500, |2004-03 , 1417.500, |2004-06 , na, |
2003-10-17 Fr j|dpj, 1393.500, j|dpj|2003-12 , 1396.500, |2004-03 , 1399.500, |2004-06 , na, |
2003-10-16 Th j|dpj, 1428.000, j|dpj|2003-12 , 1431.000, |2004-03 , 1434.000, |2004-06 , na, |
2003-10-15 We j|dpj, 1416.500, j|dpj|2003-12 , 1419.500, |2004-03 , 1422.500, |2004-06 , na, |
2003-10-14 Tu j|pj, 1424.000, j|pj|2003-12 , 1427.000, |2004-03 , 1430.000, |2004-06 , na, |
2003-10-13 Mo j|dj, 1418.500, j|dj|2003-12 , 1421.500, |2004-03 , 1424.500, |2004-06 , na, |
2003-10-10 Fr j|j, 1409.500, j|j|2003-12 , 1412.500, |2004-03 , na, | , na, |
2003-10-09 Th j|dj, 1397.500, j|dj|2003-12 , 1400.500, |2004-03 , 1403.500, |2004-06 , na, |
2003-10-08 We j|dj, 1386.000, j|dj|2003-12 , 1389.000, |2004-03 , 1392.000, |2004-06 , na, |
2003-10-07 Tu j|dj, 1395.000, j|dj|2003-12 , 1398.000, |2004-03 , 1401.000, |2004-06 , na, |
2003-10-06 Mo j|j, 1386.500, j|j|2003-12 , 1389.500, |2004-03 , na, | , na, |
2003-10-03 Fr j|dj, 1376.500, j|dj|2003-12 , 1379.500, |2004-03 , 1382.500, |2004-06 , na, |
2003-10-02 Th j|dj, 1338.500, j|dj|2003-12 , 1341.500, |2004-03 , 1344.500, |2004-06 , na, |
2003-10-01 We j|dj, 1333.500, j|dj|2003-12 , 1337.000, |2004-03 , 1340.500, |2004-06 , na, |
2003-09-30 Tu j|dj, 1306.000, j|dj|2003-12 , 1309.000, |2004-03 , 1312.000, |2004-06 , na, |
2003-09-29 Mo j|dj, 1336.000, j|dj|2003-12 , 1339.000, |2004-03 , 1342.000, |2004-06 , na, |
2003-09-26 Fr j|dj, 1310.500, j|dj|2003-12 , 1313.500, |2004-03 , 1316.500, |2004-06 , na, |
2003-09-25 Th j|dj, 1319.500, j|dj|2003-12 , 1322.500, |2004-03 , 1325.500, |2004-06 , na, |
2003-09-24 We j|j, 1337.500, j|j|2003-12 , 1340.500, |2004-03 , na, | , na, |
2003-09-23 Tu j|dj, 1389.000, j|dj|2003-12 , 1392.000, |2004-03 , 1395.000, |2004-06 , na, |
2003-09-22 Mo j|dj, 1365.500, j|dj|2003-12 , 1369.000, |2004-03 , 1372.500, |2004-06 , na, |
2003-09-19 Fr j|dj, 1405.480, j|dj|2003-09 , 1394.500, |2003-12 , 1397.500, |2004-03 , na, |
2003-09-18 Th j|dj, 1398.500, j|dj|2003-09 , 1401.000, |2003-12 , 1403.500, |2004-03 , na, |
2003-09-17 We j|dj, 1378.000, j|dj|2003-09 , 1380.500, |2003-12 , 1383.000, |2004-03 , na, |
2003-09-16 Tu j|j, 1383.500, j|j|2003-09 , 1386.000, |2003-12 , na, | , na, |
2003-09-15 Mo j|dj, 1347.500, j|dj|2003-09 , 1350.000, |2003-12 , 1352.000, |2004-03 , na, |
2003-09-12 Fr j|dj, 1359.500, j|dj|2003-09 , 1362.000, |2003-12 , 1364.500, |2004-03 , na, |
2003-09-11 Th j|dj, 1352.500, j|dj|2003-09 , 1355.500, |2003-12 , 1358.500, |2004-03 , na, |
2003-09-10 We j|j, 1338.000, j|j|2003-09 , 1341.000, |2003-12 , na, | , na, |
2003-09-09 Tu j|dj, 1371.500, j|dj|2003-09 , 1374.500, |2003-12 , 1377.500, |2004-03 , na, |
2003-09-08 Mo j|j, 1388.000, j|j|2003-09 , 1391.000, |2003-12 , na, | , na, |
2003-09-05 Fr j|dj, 1366.000, j|dj|2003-09 , 1369.000, |2003-12 , 1372.000, |2004-03 , na, |
2003-09-04 Th j|dj, 1375.000, j|dj|2003-09 , 1378.000, |2003-12 , 1381.000, |2004-03 , na, |
2003-09-03 We j|dj, 1361.500, j|dj|2003-09 , 1364.500, |2003-12 , 1367.500, |2004-03 , na, |
2003-09-02 Tu j|j, 1363.000, j|j|2003-09 , 1366.000, |2003-12 , na, | , na, |
2003-09-01 Mo |, na, || , na, | , na, | , na, |
2003-08-29 Fr j|dj, 1342.000, j|dj|2003-09 , 1344.500, |2003-12 , 1347.000, |2004-03 , na, |
2003-08-28 Th j|dj, 1331.500, j|dj|2003-09 , 1334.000, |2003-12 , 1336.500, |2004-03 , na, |
2003-08-27 We j|dj, 1320.000, j|dj|2003-09 , 1322.500, |2003-12 , 1325.000, |2004-03 , na, |
2003-08-26 Tu j|dj, 1308.500, j|dj|2003-09 , 1311.000, |2003-12 , 1313.500, |2004-03 , na, |
2003-08-25 Mo j|dj, 1307.000, j|dj|2003-09 , 1309.500, |2003-12 , 1312.000, |2004-03 , na, |
2003-08-22 Fr j|j, 1305.000, j|j|2003-09 , 1307.000, |2003-12 , na, | , na, |
2003-08-21 Th j|dj, 1313.500, j|dj|2003-09 , 1315.500, |2003-12 , 1318.500, |2004-03 , na, |
2003-08-20 We j|dj, 1299.500, j|dj|2003-09 , 1301.500, |2003-12 , 1304.000, |2004-03 , na, |
2003-08-19 Tu j|dj, 1302.500, j|dj|2003-09 , 1304.500, |2003-12 , 1307.000, |2004-03 , na, |
2003-08-18 Mo j|j, 1287.000, j|j|2003-09 , 1289.000, |2003-12 , na, | , na, |
2003-08-15 Fr j|j, 1254.500, j|j|2003-09 , 1256.500, |2003-12 , na, | , na, |
2003-08-14 Th j|dj, 1245.500, j|dj|2003-09 , 1247.500, |2003-12 , 1250.000, |2004-03 , na, |
2003-08-13 We j|j, 1243.000, j|j|2003-09 , 1245.000, |2003-12 , na, | , na, |
2003-08-12 Tu j|dj, 1242.500, j|dj|2003-09 , 1244.500, |2003-12 , 1247.000, |2004-03 , na, |
2003-08-11 Mo j|j, 1222.500, j|j|2003-09 , 1224.500, |2003-12 , na, | , na, |
2003-08-08 Fr j|dj, 1210.500, j|dj|2003-09 , 1212.500, |2003-12 , 1215.000, |2004-03 , na, |
2003-08-07 Th j|dj, 1219.500, j|dj|2003-09 , 1221.500, |2003-12 , 1224.000, |2004-03 , na, |
2003-08-06 We j|dj, 1214.500, j|dj|2003-09 , 1216.500, |2003-12 , 1219.000, |2004-03 , na, |
2003-08-05 Tu j|dj, 1216.000, j|dj|2003-09 , 1218.000, |2003-12 , 1220.500, |2004-03 , na, |
2003-08-04 Mo j|dj, 1265.500, j|dj|2003-09 , 1267.500, |2003-12 , 1270.000, |2004-03 , na, |
2003-08-01 Fr j|dj, 1267.500, j|dj|2003-09 , 1269.500, |2003-12 , 1272.000, |2004-03 , na, |
2003-07-31 Th j|dj, 1279.000, j|dj|2003-09 , 1281.000, |2003-12 , 1283.500, |2004-03 , na, |
2003-07-30 We j|j, 1264.500, j|j|2003-09 , 1266.500, |2003-12 , na, | , na, |
2003-07-29 Tu j|j, 1273.500, j|j|2003-09 , 1275.500, |2003-12 , na, | , na, |
2003-07-28 Mo j|dj, 1283.500, j|dj|2003-09 , 1285.500, |2003-12 , 1288.000, |2004-03 , na, |
2003-07-25 Fr j|dj, 1280.500, j|dj|2003-09 , 1282.500, |2003-12 , 1285.000, |2004-03 , na, |
2003-07-24 Th j|j, 1254.000, j|j|2003-09 , 1256.000, |2003-12 , na, | , na, |
2003-07-23 We j|dj, 1273.000, j|dj|2003-09 , 1275.000, |2003-12 , 1277.500, |2004-03 , na, |
2003-07-22 Tu j|j, 1262.500, j|j|2003-09 , 1264.500, |2003-12 , na, | , na, |
2003-07-21 Mo j|dj, 1241.500, j|dj|2003-09 , 1243.500, |2003-12 , 1246.000, |2004-03 , na, |
2003-07-18 Fr j|dj, 1258.500, j|dj|2003-09 , 1260.500, |2003-12 , 1263.000, |2004-03 , na, |
2003-07-17 Th j|j, 1255.000, j|j|2003-09 , 1257.000, |2003-12 , na, | , na, |
2003-07-16 We j|dj, 1295.000, j|dj|2003-09 , 1297.000, |2003-12 , 1299.500, |2004-03 , na, |
2003-07-15 Tu j|j, 1298.000, j|j|2003-09 , 1300.000, |2003-12 , na, | , na, |
2003-07-14 Mo j|dj, 1299.500, j|dj|2003-09 , 1301.500, |2003-12 , 1304.000, |2004-03 , na, |
2003-07-11 Fr j|dj, 1281.500, j|dj|2003-09 , 1283.500, |2003-12 , 1286.000, |2004-03 , na, |
2003-07-10 Th j|dj, 1272.500, j|dj|2003-09 , 1275.000, |2003-12 , 1277.500, |2004-03 , na, |
2003-07-09 We j|dj, 1297.000, j|dj|2003-09 , 1299.500, |2003-12 , 1302.000, |2004-03 , na, |
2003-07-08 Tu j|j, 1299.000, j|j|2003-09 , 1301.500, |2003-12 , na, | , na, |
2003-07-07 Mo j|dj, 1285.000, j|dj|2003-09 , 1287.500, |2003-12 , 1290.000, |2004-03 , na, |
2003-07-04 Fr |, na, || , na, | , na, | , na, |
2003-07-03 Th j|dj, 1229.000, j|dj|2003-09 , 1231.500, |2003-12 , 1234.000, |2004-03 , na, |
2003-07-02 We j|dj, 1248.500, j|dj|2003-09 , 1251.000, |2003-12 , 1253.500, |2004-03 , na, |
2003-07-01 Tu j|dj, 1223.000, j|dj|2003-09 , 1225.500, |2003-12 , 1228.000, |2004-03 , na, |
2003-06-30 Mo j|j, 1204.500, j|j|2003-09 , 1207.000, |2003-12 , na, | , na, |
2003-06-27 Fr j|dj, 1202.500, j|dj|2003-09 , 1205.000, |2003-12 , 1207.500, |2004-03 , na, |
2003-06-26 Th j|dj, 1217.000, j|dj|2003-09 , 1219.500, |2003-12 , 1222.000, |2004-03 , na, |
2003-06-25 We j|dj, 1189.500, j|dj|2003-09 , 1192.000, |2003-12 , 1194.500, |2004-03 , na, |
2003-06-24 Tu j|dj, 1194.500, j|dj|2003-09 , 1197.000, |2003-12 , 1199.500, |2004-03 , na, |
2003-06-23 Mo j|dj, 1205.000, j|dj|2003-09 , 1207.500, |2003-12 , 1210.000, |2004-03 , na, |
2003-06-20 Fr j|dj, 1238.080, j|dj|2003-06 , 1222.000, |2003-09 , 1224.500, |2003-12 , na, |
2003-06-19 Th j|dj, 1223.000, j|dj|2003-06 , 1225.500, |2003-09 , 1228.000, |2003-12 , na, |
2003-06-18 We j|j, 1243.500, j|j|2003-06 , 1246.500, |2003-09 , na, | , na, |
2003-06-17 Tu j|dj, 1236.500, j|dj|2003-06 , 1239.500, |2003-09 , 1242.500, |2003-12 , na, |
2003-06-16 Mo j|j, 1243.000, j|j|2003-06 , 1246.000, |2003-09 , na, | , na, |
2003-06-13 Fr j|dj, 1207.000, j|dj|2003-06 , 1210.000, |2003-09 , 1213.000, |2003-12 , na, |
2003-06-12 Th j|dj, 1233.000, j|dj|2003-06 , 1236.000, |2003-09 , 1239.000, |2003-12 , na, |
2003-06-11 We j|dj, 1229.000, j|dj|2003-06 , 1232.000, |2003-09 , 1235.000, |2003-12 , na, |
2003-06-10 Tu j|dj, 1214.500, j|dj|2003-06 , 1217.500, |2003-09 , 1220.500, |2003-12 , na, |
2003-06-09 Mo j|dj, 1197.500, j|dj|2003-06 , 1200.500, |2003-09 , 1204.000, |2003-12 , na, |
2003-06-06 Fr j|dj, 1213.000, j|dj|2003-06 , 1216.000, |2003-09 , 1219.500, |2003-12 , na, |
2003-06-05 Th j|j, 1234.000, j|j|2003-06 , 1237.000, |2003-09 , na, | , na, |
2003-06-04 We j|j, 1224.500, j|j|2003-06 , 1227.500, |2003-09 , na, | , na, |
2003-06-03 Tu j|dj, 1201.500, j|dj|2003-06 , 1204.500, |2003-09 , 1208.000, |2003-12 , na, |
2003-06-02 Mo j|dj, 1190.500, j|dj|2003-06 , 1193.500, |2003-09 , 1197.000, |2003-12 , na, |
2003-05-30 Fr j|dj, 1199.000, j|dj|2003-06 , 1202.000, |2003-09 , 1205.500, |2003-12 , na, |
2003-05-29 Th j|j, 1179.000, j|j|2003-06 , 1182.000, |2003-09 , na, | , na, |
2003-05-28 We j|j, 1174.500, j|j|2003-06 , 1177.500, |2003-09 , na, | , na, |
2003-05-27 Tu j|dj, 1172.500, j|dj|2003-06 , 1175.500, |2003-09 , 1179.000, |2003-12 , na, |
2003-05-26 Mo |, na, || , na, | , na, | , na, |
2003-05-23 Fr j|dj, 1130.500, j|dj|2003-06 , 1133.500, |2003-09 , 1137.000, |2003-12 , na, |
2003-05-22 Th j|dj, 1130.000, j|dj|2003-06 , 1133.000, |2003-09 , 1136.500, |2003-12 , na, |
2003-05-21 We j|dj, 1115.500, j|dj|2003-06 , 1118.500, |2003-09 , 1122.000, |2003-12 , na, |
2003-05-20 Tu j|dj, 1118.500, j|dj|2003-06 , 1121.500, |2003-09 , 1125.000, |2003-12 , na, |
2003-05-19 Mo j|j, 1114.000, j|j|2003-06 , 1117.000, |2003-09 , na, | , na, |
2003-05-16 Fr j|dj, 1156.500, j|dj|2003-06 , 1160.000, |2003-09 , 1163.500, |2003-12 , na, |
2003-05-15 Th j|dj, 1163.500, j|dj|2003-06 , 1167.000, |2003-09 , 1170.500, |2003-12 , na, |
2003-05-14 We j|dj, 1151.000, j|dj|2003-06 , 1154.500, |2003-09 , 1158.000, |2003-12 , na, |
2003-05-13 Tu j|dj, 1154.500, j|dj|2003-06 , 1158.000, |2003-09 , 1161.500, |2003-12 , na, |
2003-05-12 Mo j|dj, 1160.000, j|dj|2003-06 , 1163.000, |2003-09 , 1166.000, |2003-12 , na, |
2003-05-09 Fr j|dj, 1143.500, j|dj|2003-06 , 1146.500, |2003-09 , 1149.500, |2003-12 , na, |
2003-05-08 Th j|dj, 1118.000, j|dj|2003-06 , 1121.000, |2003-09 , 1124.000, |2003-12 , na, |
2003-05-07 We j|j, 1139.500, j|j|2003-06 , 1142.500, |2003-09 , na, | , na, |
2003-05-06 Tu j|dj, 1152.500, j|dj|2003-06 , 1155.500, |2003-09 , 1158.500, |2003-12 , na, |
2003-05-05 Mo j|j, 1138.500, j|j|2003-06 , 1141.500, |2003-09 , na, | , na, |
2003-05-02 Fr j|dj, 1139.000, j|dj|2003-06 , 1142.000, |2003-09 , 1145.000, |2003-12 , na, |
2003-05-01 Th j|dj, 1113.500, j|dj|2003-06 , 1116.500, |2003-09 , 1119.500, |2003-12 , na, |
2003-04-30 We j|dj, 1108.000, j|dj|2003-06 , 1111.000, |2003-09 , 1114.000, |2003-12 , na, |
2003-04-29 Tu j|dj, 1116.500, j|dj|2003-06 , 1119.500, |2003-09 , 1122.500, |2003-12 , na, |
2003-04-28 Mo j|j, 1107.000, j|j|2003-06 , 1110.000, |2003-09 , na, | , na, |
2003-04-25 Fr j|j, 1085.500, j|j|2003-06 , 1088.500, |2003-09 , na, | , na, |
2003-04-24 Th j|dj, 1108.000, j|dj|2003-06 , 1111.000, |2003-09 , 1114.000, |2003-12 , na, |
2003-04-23 We j|dj, 1113.500, j|dj|2003-06 , 1116.500, |2003-09 , 1119.500, |2003-12 , na, |
2003-04-22 Tu j|j, 1104.000, j|j|2003-06 , 1107.000, |2003-09 , na, | , na, |
2003-04-21 Mo j|j, 1084.500, j|j|2003-06 , 1087.500, |2003-09 , na, | , na, |
2003-04-18 Fr |, na, || , na, | , na, | , na, |
2003-04-17 Th j|j, 1083.000, j|j|2003-06 , 1086.000, |2003-09 , na, | , na, |
2003-04-16 We j|j, 1056.500, j|j|2003-06 , 1059.500, |2003-09 , na, | , na, |
2003-04-15 Tu j|dj, 1059.500, j|dj|2003-06 , 1062.000, |2003-09 , 1065.000, |2003-12 , na, |
2003-04-14 Mo j|dj, 1048.500, j|dj|2003-06 , 1051.000, |2003-09 , 1054.000, |2003-12 , na, |
2003-04-11 Fr j|dj, 1028.500, j|dj|2003-06 , 1031.000, |2003-09 , 1034.000, |2003-12 , na, |
2003-04-10 Th j|dj, 1038.000, j|dj|2003-06 , 1040.500, |2003-09 , 1043.500, |2003-12 , na, |
2003-04-09 We j|j, 1026.000, j|j|2003-06 , 1029.000, |2003-09 , na, | , na, |
2003-04-08 Tu j|dj, 1050.500, j|dj|2003-06 , 1053.500, |2003-09 , 1056.500, |2003-12 , na, |
2003-04-07 Mo j|j, 1051.000, j|j|2003-06 , 1054.000, |2003-09 , na, | , na, |
2003-04-04 Fr j|j, 1050.000, j|j|2003-06 , 1053.000, |2003-09 , na, | , na, |
2003-04-03 Th j|dj, 1067.000, j|dj|2003-06 , 1070.000, |2003-09 , 1073.000, |2003-12 , na, |
2003-04-02 We j|dj, 1062.000, j|dj|2003-06 , 1065.000, |2003-09 , 1068.000, |2003-12 , na, |
2003-04-01 Tu j|j, 1023.000, j|j|2003-06 , 1026.000, |2003-09 , na, | , na, |
2003-03-31 Mo j|j, 1021.000, j|j|2003-06 , 1024.000, |2003-09 , na, | , na, |
2003-03-28 Fr j|j, 1051.500, j|j|2003-06 , 1054.500, |2003-09 , na, | , na, |
2003-03-27 Th j|j, 1061.500, j|j|2003-06 , 1064.500, |2003-09 , na, | , na, |
2003-03-26 We j|j, 1070.000, j|j|2003-06 , 1073.000, |2003-09 , na, | , na, |
2003-03-25 Tu j|j, 1065.500, j|j|2003-06 , 1068.000, |2003-09 , na, | , na, |
2003-03-24 Mo j|j, 1050.000, j|j|2003-06 , 1052.500, |2003-09 , na, | , na, |
2003-03-21 Fr j|j, 1094.580, j|j|2003-03 , 1094.500, |2003-06 , 1097.000, |2003-09 , na, |
2003-03-20 Th j|j, 1078.000, j|j|2003-03 , 1081.500, |2003-06 , na, | , na, |
2003-03-19 We j|j, 1073.000, j|j|2003-03 , 1076.000, |2003-06 , na, | , na, |
2003-03-18 Tu j|j, 1084.500, j|j|2003-03 , 1087.500, |2003-06 , na, | , na, |
2003-03-17 Mo j|j, 1071.500, j|j|2003-03 , 1074.000, |2003-06 , na, | , na, |
2003-03-14 Fr j|j, 1034.500, j|j|2003-03 , 1037.000, |2003-06 , na, | , na, |
2003-03-13 Th j|j, 1030.500, j|j|2003-03 , 1033.000, |2003-06 , na, | , na, |
2003-03-12 We j|j, 973.500, j|j|2003-03 , 976.000, |2003-06 , na, | , na, |
2003-03-11 Tu j|j, 958.000, j|j|2003-03 , 960.500, |2003-06 , na, | , na, |
2003-03-10 Mo j|j, 966.500, j|j|2003-03 , 969.000, |2003-06 , na, | , na, |
2003-03-07 Fr j|j, 986.500, j|j|2003-03 , 989.000, |2003-06 , na, | , na, |
2003-03-06 Th j|j, 984.500, j|j|2003-03 , 987.000, |2003-06 , na, | , na, |
2003-03-05 We j|j, 988.000, j|j|2003-03 , 990.500, |2003-06 , na, | , na, |
2003-03-04 Tu j|j, 985.500, j|j|2003-03 , 988.000, |2003-06 , na, | , na, |
2003-03-03 Mo j|j, 992.500, j|j|2003-03 , 995.000, |2003-06 , na, | , na, |
2003-02-28 Fr j|j, 1010.500, j|j|2003-03 , 1013.000, |2003-06 , na, | , na, |
2003-02-27 Th j|j, 996.500, j|j|2003-03 , 999.000, |2003-06 , na, | , na, |
2003-02-26 We j|j, 974.000, j|j|2003-03 , 976.500, |2003-06 , na, | , na, |
2003-02-25 Tu j|j, 998.000, j|j|2003-03 , 1000.500, |2003-06 , na, | , na, |
2003-02-24 Mo j|j, 994.000, j|j|2003-03 , 996.500, |2003-06 , na, | , na, |
2003-02-21 Fr j|j, 1014.500, j|j|2003-03 , 1017.000, |2003-06 , na, | , na, |
2003-02-20 Th j|j, 1004.500, j|j|2003-03 , 1007.000, |2003-06 , na, | , na, |
2003-02-19 We j|j, 1009.500, j|j|2003-03 , 1012.000, |2003-06 , na, | , na, |
2003-02-18 Tu j|j, 1018.500, j|j|2003-03 , 1021.000, |2003-06 , na, | , na, |
2003-02-17 Mo |, na, || , na, | , na, | , na, |
2003-02-14 Fr j|j, 985.000, j|j|2003-03 , 987.500, |2003-06 , na, | , na, |
2003-02-13 Th j|j, 961.500, j|j|2003-03 , 964.000, |2003-06 , na, | , na, |
2003-02-12 We j|j, 958.500, j|j|2003-03 , 961.000, |2003-06 , na, | , na, |
2003-02-11 Tu j|j, 972.000, j|j|2003-03 , 974.500, |2003-06 , na, | , na, |
2003-02-10 Mo j|j, 969.000, j|j|2003-03 , 971.500, |2003-06 , na, | , na, |
2003-02-07 Fr j|j, 959.500, j|j|2003-03 , 962.000, |2003-06 , na, | , na, |
2003-02-06 Th j|j, 975.000, j|j|2003-03 , 977.500, |2003-06 , na, | , na, |
2003-02-05 We j|j, 969.500, j|j|2003-03 , 972.000, |2003-06 , na, | , na, |
2003-02-04 Tu j|j, 975.000, j|j|2003-03 , 977.500, |2003-06 , na, | , na, |
2003-02-03 Mo j|j, 986.000, j|j|2003-03 , 988.500, |2003-06 , na, | , na, |
2003-01-31 Fr j|j, 984.500, j|j|2003-03 , 987.000, |2003-06 , na, | , na, |
2003-01-30 Th j|j, 987.000, j|j|2003-03 , 989.500, |2003-06 , na, | , na, |
2003-01-29 We j|j, 1013.500, j|j|2003-03 , 1016.000, |2003-06 , na, | , na, |
2003-01-28 Tu j|j, 998.500, j|j|2003-03 , 1001.000, |2003-06 , na, | , na, |
2003-01-27 Mo j|j, 988.500, j|j|2003-03 , 991.000, |2003-06 , na, | , na, |
2003-01-24 Fr j|j, 1000.000, j|j|2003-03 , 1003.000, |2003-06 , na, | , na, |
2003-01-23 Th j|j, 1026.500, j|j|2003-03 , 1029.500, |2003-06 , na, | , na, |
2003-01-22 We j|j, 1004.500, j|j|2003-03 , 1007.500, |2003-06 , na, | , na, |
2003-01-21 Tu j|j, 1009.000, j|j|2003-03 , 1012.000, |2003-06 , na, | , na, |
2003-01-20 Mo |, na, || , na, | , na, | , na, |
2003-01-17 Fr j|j, 1020.000, j|j|2003-03 , 1023.000, |2003-06 , na, | , na, |
2003-01-16 Th j|j, 1064.500, j|j|2003-03 , 1067.500, |2003-06 , na, | , na, |
2003-01-15 We j|j, 1077.000, j|j|2003-03 , 1080.500, |2003-06 , na, | , na, |
2003-01-14 Tu j|j, 1092.000, j|j|2003-03 , 1095.500, |2003-06 , na, | , na, |
2003-01-13 Mo j|j, 1086.500, j|j|2003-03 , 1090.000, |2003-06 , na, | , na, |
2003-01-10 Fr j|j, 1091.500, j|j|2003-03 , 1095.000, |2003-06 , na, | , na, |
2003-01-09 Th j|j, 1077.000, j|j|2003-03 , 1080.500, |2003-06 , na, | , na, |
2003-01-08 We j|j, 1045.000, j|j|2003-03 , 1048.500, |2003-06 , na, | , na, |
2003-01-07 Tu j|j, 1075.000, j|j|2003-03 , 1078.500, |2003-06 , na, | , na, |
2003-01-06 Mo j|j, 1061.000, j|j|2003-03 , 1064.000, |2003-06 , na, | , na, |
2003-01-03 Fr j|j, 1036.000, j|j|2003-03 , 1038.500, |2003-06 , na, | , na, |
2003-01-02 Th j|j, 1025.000, j|j|2003-03 , 1027.500, |2003-06 , na, | , na, |
2003-01-01 We |, na, || , na, | , na, | , na, |
2002-12-31 Tu j|pj, 987.000, j|pj|2003-03 , 990.000, |2003-06 , 993.000, |2003-09 , na, |
2002-12-30 Mo j|pj, 993.000, j|pj|2003-03 , 996.500, |2003-06 , 999.500, |2003-09 , na, |
2002-12-27 Fr j|pj, 1001.500, j|pj|2003-03 , 1005.000, |2003-06 , 1005.000, |2003-06 , 1008.000, |2003-09
2002-12-26 Th j|pj, 1020.000, j|pj|2003-03 , 1023.500, |2003-06 , 1023.500, |2003-06 , 1026.500, |2003-09
2002-12-25 We |, na, || , na, | , na, | , na, |
2002-12-24 Tu j|pj, 1024.000, j|pj|2003-03 , 1027.500, |2003-06 , 1027.500, |2003-06 , 1030.500, |2003-09
2002-12-23 Mo j|pj, 1033.500, j|pj|2003-03 , 1036.500, |2003-06 , 1036.500, |2003-06 , 1039.500, |2003-09
2002-12-20 Fr j|pj, 1015.260, j|pj|2002-12 , 1023.500, |2003-03 , 1026.500, |2003-06 , 1029.500, |2003-09
2002-12-19 Th j|pj, 1010.000, j|pj|2002-12 , 1012.500, |2003-03 , 1015.500, |2003-06 , na, |
2002-12-18 We j|pj, 1020.500, j|pj|2002-12 , 1024.000, |2003-03 , 1027.500, |2003-06 , na, |
2002-12-17 Tu j|j, 1042.500, j|j|2002-12 , 1046.000, |2003-03 , na, | , na, |
2002-12-16 Mo j|j, 1040.000, j|j|2002-12 , 1043.500, |2003-03 , na, | , na, |
2002-12-13 Fr j|j, 1007.500, j|j|2002-12 , 1010.500, |2003-03 , na, | , na, |
2002-12-12 Th j|j, 1041.000, j|j|2002-12 , 1044.500, |2003-03 , na, | , na, |
2002-12-11 We j|j, 1035.500, j|j|2002-12 , 1038.500, |2003-03 , na, | , na, |
2002-12-10 Tu j|j, 1031.000, j|j|2002-12 , 1034.000, |2003-03 , na, | , na, |
2002-12-09 Mo j|j, 1015.000, j|j|2002-12 , 1018.000, |2003-03 , na, | , na, |
2002-12-06 Fr j|j, 1067.000, j|j|2002-12 , 1070.500, |2003-03 , na, | , na, |
2002-12-05 Th j|j, 1056.000, j|j|2002-12 , 1059.000, |2003-03 , na, | , na, |
2002-12-04 We j|j, 1071.000, j|j|2002-12 , 1074.000, |2003-03 , na, | , na, |
2002-12-03 Tu j|j, 1094.500, j|j|2002-12 , 1098.000, |2003-03 , na, | , na, |
2002-12-02 Mo j|j, 1127.500, j|j|2002-12 , 1131.000, |2003-03 , na, | , na, |
2002-11-29 Fr j|j, 1117.000, j|j|2002-12 , 1120.500, |2003-03 , na, | , na, |
2002-11-28 Th |, na, || , na, | , na, | , na, |
2002-11-27 We j|j, 1124.000, j|j|2002-12 , 1127.500, |2003-03 , na, | , na, |
2002-11-26 Tu j|j, 1088.500, j|j|2002-12 , 1092.000, |2003-03 , na, | , na, |
2002-11-25 Mo j|j, 1126.000, j|j|2002-12 , 1129.500, |2003-03 , na, | , na, |
2002-11-22 Fr j|j, 1116.500, j|j|2002-12 , 1120.000, |2003-03 , na, | , na, |
2002-11-21 Th j|j, 1117.500, j|j|2002-12 , 1121.000, |2003-03 , na, | , na, |
2002-11-20 We j|j, 1076.000, j|j|2002-12 , 1079.500, |2003-03 , na, | , na, |
2002-11-19 Tu j|j, 1032.500, j|j|2002-12 , 1036.000, |2003-03 , na, | , na, |
2002-11-18 Mo j|j, 1050.000, j|j|2002-12 , 1053.500, |2003-03 , na, | , na, |
2002-11-15 Fr j|j, 1065.500, j|j|2002-12 , 1069.000, |2003-03 , na, | , na, |
2002-11-14 Th j|j, 1051.500, j|j|2002-12 , 1054.500, |2003-03 , na, | , na, |
2002-11-13 We j|j, 1016.500, j|j|2002-12 , 1019.500, |2003-03 , na, | , na, |
2002-11-12 Tu j|j, 1004.500, j|j|2002-12 , 1007.500, |2003-03 , na, | , na, |
2002-11-11 Mo j|j, 980.500, j|j|2002-12 , 984.500, |2003-03 , na, | , na, |
2002-11-08 Fr j|j, 1009.000, j|j|2002-12 , 1013.000, |2003-03 , na, | , na, |
2002-11-07 Th j|j, 1029.500, j|j|2002-12 , 1033.500, |2003-03 , na, | , na, |
2002-11-06 We j|j, 1069.000, j|j|2002-12 , 1072.500, |2003-03 , na, | , na, |
2002-11-05 Tu j|j, 1051.500, j|j|2002-12 , 1055.000, |2003-03 , na, | , na, |
2002-11-04 Mo j|j, 1043.000, j|j|2002-12 , 1046.500, |2003-03 , na, | , na, |
2002-11-01 Fr j|j, 1020.500, j|j|2002-12 , 1024.000, |2003-03 , na, | , na, |
2002-10-31 Th j|j, 991.500, j|j|2002-12 , 995.000, |2003-03 , na, | , na, |
2002-10-30 We j|j, 991.000, j|j|2002-12 , 994.500, |2003-03 , na, | , na, |
2002-10-29 Tu j|j, 963.500, j|j|2002-12 , 967.000, |2003-03 , na, | , na, |
2002-10-28 Mo j|j, 987.000, j|j|2002-12 , 991.000, |2003-03 , na, | , na, |
2002-10-25 Fr j|j, 992.500, j|j|2002-12 , 996.500, |2003-03 , na, | , na, |
2002-10-24 Th j|j, 967.500, j|j|2002-12 , 971.500, |2003-03 , na, | , na, |
2002-10-23 We j|j, 992.500, j|j|2002-12 , 996.500, |2003-03 , na, | , na, |
2002-10-22 Tu j|j, 973.000, j|j|2002-12 , 977.000, |2003-03 , na, | , na, |
2002-10-21 Mo j|j, 980.000, j|j|2002-12 , 984.000, |2003-03 , na, | , na, |
2002-10-18 Fr j|j, 960.500, j|j|2002-12 , 964.500, |2003-03 , na, | , na, |
2002-10-17 Th j|j, 944.500, j|j|2002-12 , 948.500, |2003-03 , na, | , na, |
2002-10-16 We j|j, 919.500, j|j|2002-12 , 923.500, |2003-03 , na, | , na, |
2002-10-15 Tu j|j, 951.000, j|j|2002-12 , 955.000, |2003-03 , na, | , na, |
2002-10-14 Mo j|j, 907.500, j|j|2002-12 , 911.500, |2003-03 , na, | , na, |
2002-10-11 Fr j|j, 895.500, j|j|2002-12 , 899.500, |2003-03 , na, | , na, |
2002-10-10 Th j|j, 849.000, j|j|2002-12 , 853.000, |2003-03 , na, | , na, |
2002-10-09 We j|j, 809.500, j|j|2002-12 , 813.500, |2003-03 , na, | , na, |
2002-10-08 Tu j|j, 814.500, j|j|2002-12 , 818.500, |2003-03 , na, | , na, |
2002-10-07 Mo j|j, 813.000, j|j|2002-12 , 817.000, |2003-03 , na, | , na, |
2002-10-04 Fr j|j, 821.000, j|j|2002-12 , 825.000, |2003-03 , na, | , na, |
2002-10-03 Th j|j, 836.500, j|j|2002-12 , 840.500, |2003-03 , na, | , na, |
2002-10-02 We j|j, 858.000, j|j|2002-12 , 862.000, |2003-03 , na, | , na, |
2002-10-01 Tu j|j, 886.500, j|j|2002-12 , 890.500, |2003-03 , na, | , na, |
2002-09-30 Mo j|j, 835.500, j|j|2002-12 , 839.500, |2003-03 , na, | , na, |
2002-09-27 Fr j|j, 861.500, j|j|2002-12 , 865.500, |2003-03 , na, | , na, |
2002-09-26 Th j|j, 872.000, j|j|2002-12 , 876.000, |2003-03 , na, | , na, |
2002-09-25 We j|j, 882.500, j|j|2002-12 , 886.500, |2003-03 , na, | , na, |
2002-09-24 Tu j|j, 849.000, j|j|2002-12 , 853.000, |2003-03 , na, | , na, |
2002-09-23 Mo j|j, 849.500, j|j|2002-12 , 853.500, |2003-03 , na, | , na, |
2002-09-20 Fr j|j, 873.850, j|j|2002-09 , 875.500, |2002-12 , 881.000, |2003-03 , na, |
2002-09-19 Th j|j, 869.000, j|j|2002-09 , 872.500, |2002-12 , na, | , na, |
2002-09-18 We j|j, 881.000, j|j|2002-09 , 885.000, |2002-12 , na, | , na, |
2002-09-17 Tu j|j, 893.500, j|j|2002-09 , 897.500, |2002-12 , na, | , na, |
2002-09-16 Mo j|j, 911.500, j|j|2002-09 , 915.500, |2002-12 , na, | , na, |
2002-09-13 Fr j|j, 925.500, j|j|2002-09 , 929.500, |2002-12 , na, | , na, |
2002-09-12 Th j|j, 918.500, j|j|2002-09 , 922.500, |2002-12 , na, | , na, |
2002-09-11 We j|j, 943.000, j|j|2002-09 , 947.000, |2002-12 , na, | , na, |
2002-09-10 Tu j|j, 951.500, j|j|2002-09 , 955.500, |2002-12 , na, | , na, |
2002-09-09 Mo j|j, 928.000, j|j|2002-09 , 932.000, |2002-12 , na, | , na, |
2002-09-06 Fr j|j, 920.500, j|j|2002-09 , 924.500, |2002-12 , na, | , na, |
2002-09-05 Th j|j, 893.000, j|j|2002-09 , 897.000, |2002-12 , na, | , na, |
2002-09-04 We j|j, 915.000, j|j|2002-09 , 919.000, |2002-12 , na, | , na, |
2002-09-03 Tu j|j, 905.000, j|j|2002-09 , 909.000, |2002-12 , na, | , na, |
2002-09-02 Mo |, na, || , na, | , na, | , na, |
2002-08-30 Fr j|j, 943.500, j|j|2002-09 , 947.500, |2002-12 , na, | , na, |
2002-08-29 Th j|j, 957.500, j|j|2002-09 , 961.500, |2002-12 , na, | , na, |
2002-08-28 We j|j, 946.000, j|j|2002-09 , 950.000, |2002-12 , na, | , na, |
2002-08-27 Tu j|j, 981.000, j|j|2002-09 , 985.500, |2002-12 , na, | , na, |
2002-08-26 Mo j|j, 1016.500, j|j|2002-09 , 1021.000, |2002-12 , na, | , na, |
2002-08-23 Fr j|j, 1014.000, j|j|2002-09 , 1018.500, |2002-12 , na, | , na, |
2002-08-22 Th j|j, 1052.000, j|j|2002-09 , 1056.500, |2002-12 , na, | , na, |
2002-08-21 We j|j, 1038.000, j|j|2002-09 , 1042.500, |2002-12 , na, | , na, |
2002-08-20 Tu j|j, 1013.500, j|j|2002-09 , 1018.500, |2002-12 , na, | , na, |
2002-08-19 Mo j|j, 1020.500, j|j|2002-09 , 1025.500, |2002-12 , na, | , na, |
2002-08-16 Fr j|j, 995.500, j|j|2002-09 , 999.500, |2002-12 , na, | , na, |
2002-08-15 Th j|j, 989.000, j|j|2002-09 , 992.500, |2002-12 , na, | , na, |
2002-08-14 We j|j, 967.000, j|j|2002-09 , 970.500, |2002-12 , na, | , na, |
2002-08-13 Tu j|j, 911.000, j|j|2002-09 , 914.500, |2002-12 , na, | , na, |
2002-08-12 Mo j|j, 943.500, j|j|2002-09 , 947.000, |2002-12 , na, | , na, |
2002-08-09 Fr j|j, 939.000, j|j|2002-09 , 942.500, |2002-12 , na, | , na, |
2002-08-08 Th j|j, 949.000, j|j|2002-09 , 952.500, |2002-12 , na, | , na, |
2002-08-07 We j|j, 919.000, j|j|2002-09 , 922.500, |2002-12 , na, | , na, |
2002-08-06 Tu j|j, 906.000, j|j|2002-09 , 909.500, |2002-12 , na, | , na, |
2002-08-05 Mo j|j, 865.000, j|j|2002-09 , 868.500, |2002-12 , na, | , na, |
2002-08-02 Fr j|j, 896.000, j|j|2002-09 , 900.000, |2002-12 , na, | , na, |
2002-08-01 Th j|j, 917.000, j|j|2002-09 , 921.000, |2002-12 , na, | , na, |
2002-07-31 We j|j, 964.500, j|j|2002-09 , 968.500, |2002-12 , na, | , na, |
2002-07-30 Tu j|j, 980.500, j|j|2002-09 , 984.500, |2002-12 , na, | , na, |
2002-07-29 Mo j|j, 961.500, j|j|2002-09 , 965.500, |2002-12 , na, | , na, |
2002-07-26 Fr j|j, 912.500, j|j|2002-09 , 916.500, |2002-12 , na, | , na, |
2002-07-25 Th j|j, 897.000, j|j|2002-09 , 901.000, |2002-12 , na, | , na, |
2002-07-24 We j|j, 952.000, j|j|2002-09 , 956.500, |2002-12 , na, | , na, |
2002-07-23 Tu j|j, 902.000, j|j|2002-09 , 906.500, |2002-12 , na, | , na, |
2002-07-22 Mo j|j, 943.500, j|j|2002-09 , 948.000, |2002-12 , na, | , na, |
2002-07-19 Fr j|j, 967.000, j|j|2002-09 , 972.000, |2002-12 , na, | , na, |
2002-07-18 Th j|j, 998.000, j|j|2002-09 , 1003.000, |2002-12 , na, | , na, |
2002-07-17 We j|j, 1033.500, j|j|2002-09 , 1038.500, |2002-12 , na, | , na, |
2002-07-16 Tu j|j, 1016.000, j|j|2002-09 , 1021.000, |2002-12 , na, | , na, |
2002-07-15 Mo j|j, 1030.000, j|j|2002-09 , 1035.000, |2002-12 , na, | , na, |
2002-07-12 Fr j|j, 1001.000, j|j|2002-09 , 1006.000, |2002-12 , na, | , na, |
2002-07-11 Th j|j, 998.500, j|j|2002-09 , 1003.500, |2002-12 , na, | , na, |
2002-07-10 We j|j, 963.000, j|j|2002-09 , 968.000, |2002-12 , na, | , na, |
2002-07-09 Tu j|j, 994.500, j|j|2002-09 , 999.500, |2002-12 , na, | , na, |
2002-07-08 Mo j|j, 1025.000, j|j|2002-09 , 1030.000, |2002-12 , na, | , na, |
2002-07-05 Fr j|j, 1064.000, j|j|2002-09 , 1069.000, |2002-12 , na, | , na, |
2002-07-04 Th |, na, || , na, | , na, | , na, |
2002-07-03 We j|j, 998.000, j|j|2002-09 , 1003.000, |2002-12 , na, | , na, |
2002-07-02 Tu j|j, 967.000, j|j|2002-09 , 972.000, |2002-12 , na, | , na, |
2002-07-01 Mo j|j, 1002.000, j|j|2002-09 , 1007.000, |2002-12 , na, | , na, |
2002-06-28 Fr j|j, 1054.000, j|j|2002-09 , 1059.000, |2002-12 , na, | , na, |
2002-06-27 Th j|j, 1059.500, j|j|2002-09 , 1064.500, |2002-12 , na, | , na, |
2002-06-26 We j|j, 1029.500, j|j|2002-09 , 1034.500, |2002-12 , na, | , na, |
2002-06-25 Tu j|j, 1027.000, j|j|2002-09 , 1032.000, |2002-12 , na, | , na, |
2002-06-24 Mo j|j, 1063.500, j|j|2002-09 , 1068.500, |2002-12 , na, | , na, |
2002-06-21 Fr j|j, 1053.570, j|j|2002-06 , 1041.500, |2002-09 , 1046.500, |2002-12 , na, |
2002-06-20 Th j|j, 1064.500, j|j|2002-06 , 1069.500, |2002-09 , na, | , na, |
2002-06-19 We j|j, 1098.000, j|j|2002-06 , 1103.000, |2002-09 , na, | , na, |
2002-06-18 Tu j|j, 1170.000, j|j|2002-06 , 1175.000, |2002-09 , na, | , na, |
2002-06-17 Mo j|j, 1149.000, j|j|2002-06 , 1154.000, |2002-09 , na, | , na, |
2002-06-14 Fr j|j, 1111.500, j|j|2002-06 , 1116.500, |2002-09 , na, | , na, |
2002-06-13 Th j|j, 1113.500, j|j|2002-06 , 1118.500, |2002-09 , na, | , na, |
2002-06-12 We j|j, 1121.000, j|j|2002-06 , 1126.000, |2002-09 , na, | , na, |
2002-06-11 Tu j|j, 1104.000, j|j|2002-06 , 1109.000, |2002-09 , na, | , na, |
2002-06-10 Mo j|j, 1137.000, j|j|2002-06 , 1142.000, |2002-09 , na, | , na, |
2002-06-07 Fr j|j, 1137.500, j|j|2002-06 , 1143.000, |2002-09 , na, | , na, |
2002-06-06 Th j|j, 1163.500, j|j|2002-06 , 1169.000, |2002-09 , na, | , na, |
2002-06-05 We j|j, 1194.000, j|j|2002-06 , 1199.500, |2002-09 , na, | , na, |
2002-06-04 Tu j|j, 1181.000, j|j|2002-06 , 1186.500, |2002-09 , na, | , na, |
2002-06-03 Mo j|j, 1165.000, j|j|2002-06 , 1170.500, |2002-09 , na, | , na, |
2002-05-31 Fr j|j, 1209.500, j|j|2002-06 , 1215.500, |2002-09 , na, | , na, |
2002-05-30 Th j|j, 1230.000, j|j|2002-06 , 1236.000, |2002-09 , na, | , na, |
2002-05-29 We j|j, 1218.500, j|j|2002-06 , 1224.500, |2002-09 , na, | , na, |
2002-05-28 Tu j|j, 1252.500, j|j|2002-06 , 1258.500, |2002-09 , na, | , na, |
2002-05-27 Mo |, na, || , na, | , na, | , na, |
2002-05-24 Fr j|j, 1257.500, j|j|2002-06 , 1263.500, |2002-09 , na, | , na, |
2002-05-23 Th j|j, 1289.500, j|j|2002-06 , 1295.500, |2002-09 , na, | , na, |
2002-05-22 We j|j, 1264.500, j|j|2002-06 , 1270.500, |2002-09 , na, | , na, |
2002-05-21 Tu j|j, 1260.500, j|j|2002-06 , 1266.500, |2002-09 , na, | , na, |
2002-05-20 Mo j|j, 1298.500, j|j|2002-06 , 1304.500, |2002-09 , na, | , na, |
2002-05-17 Fr j|j, 1326.000, j|j|2002-06 , 1332.500, |2002-09 , na, | , na, |
2002-05-16 Th j|j, 1323.500, j|j|2002-06 , 1330.000, |2002-09 , na, | , na, |
2002-05-15 We j|j, 1320.500, j|j|2002-06 , 1327.000, |2002-09 , na, | , na, |
2002-05-14 Tu j|j, 1312.500, j|j|2002-06 , 1319.000, |2002-09 , na, | , na, |
2002-05-13 Mo j|j, 1240.000, j|j|2002-06 , 1246.000, |2002-09 , na, | , na, |
2002-05-10 Fr j|j, 1189.000, j|j|2002-06 , 1195.000, |2002-09 , na, | , na, |
2002-05-09 Th j|j, 1246.000, j|j|2002-06 , 1252.000, |2002-09 , na, | , na, |
2002-05-08 We j|j, 1281.000, j|j|2002-06 , 1287.000, |2002-09 , na, | , na, |
2002-05-07 Tu j|j, 1156.000, j|j|2002-06 , 1162.000, |2002-09 , na, | , na, |
2002-05-06 Mo j|j, 1165.500, j|j|2002-06 , 1171.500, |2002-09 , na, | , na, |
2002-05-03 Fr j|j, 1197.500, j|j|2002-06 , 1204.000, |2002-09 , na, | , na, |
2002-05-02 Th j|j, 1229.000, j|j|2002-06 , 1235.500, |2002-09 , na, | , na, |
2002-05-01 We j|j, 1271.500, j|j|2002-06 , 1279.000, |2002-09 , na, | , na, |
2002-04-30 Tu j|j, 1280.000, j|j|2002-06 , 1287.500, |2002-09 , na, | , na, |
2002-04-29 Mo j|j, 1251.000, j|j|2002-06 , 1258.500, |2002-09 , na, | , na, |
2002-04-26 Fr j|j, 1252.000, j|j|2002-06 , 1260.000, |2002-09 , na, | , na, |
2002-04-25 Th j|j, 1307.000, j|j|2002-06 , 1315.500, |2002-09 , na, | , na, |
2002-04-24 We j|j, 1308.500, j|j|2002-06 , 1317.000, |2002-09 , na, | , na, |
2002-04-23 Tu j|j, 1330.000, j|j|2002-06 , 1338.500, |2002-09 , na, | , na, |
2002-04-22 Mo j|j, 1353.500, j|j|2002-06 , 1362.000, |2002-09 , na, | , na, |
2002-04-19 Fr j|j, 1389.000, j|j|2002-06 , 1398.000, |2002-09 , na, | , na, |
2002-04-18 Th j|j, 1387.500, j|j|2002-06 , 1396.500, |2002-09 , na, | , na, |
2002-04-17 We j|j, 1412.000, j|j|2002-06 , 1421.000, |2002-09 , na, | , na, |
2002-04-16 Tu j|j, 1418.000, j|j|2002-06 , 1427.000, |2002-09 , na, | , na, |
2002-04-15 Mo j|j, 1362.000, j|j|2002-06 , 1371.500, |2002-09 , na, | , na, |
2002-04-12 Fr j|j, 1353.000, j|j|2002-06 , 1362.500, |2002-09 , na, | , na, |
2002-04-11 Th j|j, 1331.500, j|j|2002-06 , 1341.000, |2002-09 , na, | , na, |
2002-04-10 We j|j, 1365.500, j|j|2002-06 , 1375.500, |2002-09 , na, | , na, |
2002-04-09 Tu j|j, 1356.000, j|j|2002-06 , 1366.000, |2002-09 , na, | , na, |
2002-04-08 Mo j|j, 1403.000, j|j|2002-06 , 1413.000, |2002-09 , na, | , na, |
2002-04-05 Fr j|j, 1389.000, j|j|2002-06 , 1399.000, |2002-09 , na, | , na, |
2002-04-04 Th j|j, 1403.500, j|j|2002-06 , 1413.500, |2002-09 , na, | , na, |
2002-04-03 We j|j, 1413.500, j|j|2002-06 , 1423.500, |2002-09 , na, | , na, |
2002-04-02 Tu j|j, 1410.500, j|j|2002-06 , 1424.500, |2002-09 , na, | , na, |
2002-04-01 Mo j|j, 1483.500, j|j|2002-06 , 1493.500, |2002-09 , na, | , na, |
2002-03-29 Fr |, na, || , na, | , na, | , na, |
2002-03-28 Th j|j, 1459.500, j|j|2002-06 , 1469.500, |2002-09 , na, | , na, |
2002-03-27 We j|j, 1438.000, j|j|2002-06 , 1448.000, |2002-09 , na, | , na, |
2002-03-26 Tu j|j, 1447.500, j|j|2002-06 , 1457.500, |2002-09 , na, | , na, |
2002-03-25 Mo j|j, 1436.000, j|j|2002-06 , 1446.000, |2002-09 , na, | , na, |
2002-03-22 Fr j|j, 1482.000, j|j|2002-06 , 1494.000, |2002-09 , na, | , na, |
2002-03-21 Th j|j, 1494.000, j|j|2002-06 , 1502.000, |2002-09 , na, | , na, |
2002-03-20 We j|j, 1455.000, j|j|2002-06 , 1462.500, |2002-09 , na, | , na, |
2002-03-19 Tu j|j, 1510.500, j|j|2002-06 , 1518.500, |2002-09 , na, | , na, |
2002-03-18 Mo j|j, 1511.000, j|j|2002-06 , 1519.000, |2002-09 , na, | , na, |
2002-03-15 Fr j|j, 1504.000, j|j|2002-06 , 1512.000, |2002-09 , na, | , na, |
2002-03-14 Th j|j, 1482.500, j|j|2002-03 , 1490.500, |2002-06 , na, | , na, |
2002-03-13 We j|j, 1489.500, j|j|2002-03 , 1497.500, |2002-06 , na, | , na, |
2002-03-12 Tu j|j, 1526.000, j|j|2002-03 , 1534.000, |2002-06 , na, | , na, |
2002-03-11 Mo j|j, 1548.000, j|j|2002-03 , 1556.000, |2002-06 , na, | , na, |
2002-03-08 Fr j|j, 1556.000, j|j|2002-03 , 1564.000, |2002-06 , na, | , na, |
2002-03-07 Th j|j, 1511.500, j|j|2002-03 , 1519.500, |2002-06 , na, | , na, |
2002-03-06 We j|j, 1512.500, j|j|2002-03 , 1520.000, |2002-06 , na, | , na, |
2002-03-05 Tu j|j, 1505.000, j|j|2002-03 , 1512.500, |2002-06 , na, | , na, |
2002-03-04 Mo j|j, 1493.500, j|j|2002-03 , 1501.000, |2002-06 , na, | , na, |
2002-03-01 Fr j|j, 1436.500, j|j|2002-03 , 1443.500, |2002-06 , na, | , na, |
2002-02-28 Th j|j, 1360.500, j|j|2002-03 , 1367.500, |2002-06 , na, | , na, |
2002-02-27 We j|j, 1383.500, j|j|2002-03 , 1390.500, |2002-06 , na, | , na, |
2002-02-26 Tu j|j, 1403.000, j|j|2002-03 , 1410.000, |2002-06 , na, | , na, |
2002-02-25 Mo j|j, 1407.000, j|j|2002-03 , 1414.000, |2002-06 , na, | , na, |
2002-02-22 Fr j|j, 1358.500, j|j|2002-03 , 1365.000, |2002-06 , na, | , na, |
2002-02-21 Th j|j, 1347.000, j|j|2002-03 , 1353.500, |2002-06 , na, | , na, |
2002-02-20 We j|j, 1413.000, j|j|2002-03 , 1420.000, |2002-06 , na, | , na, |
2002-02-19 Tu j|j, 1394.500, j|j|2002-03 , 1401.000, |2002-06 , na, | , na, |
2002-02-18 Mo |, na, || , na, | , na, | , na, |
2002-02-15 Fr j|j, 1440.000, j|j|2002-03 , 1446.500, |2002-06 , na, | , na, |
2002-02-14 Th j|j, 1485.500, j|j|2002-03 , 1492.500, |2002-06 , na, | , na, |
2002-02-13 We j|j, 1486.000, j|j|2002-03 , 1493.500, |2002-06 , na, | , na, |
2002-02-12 Tu j|j, 1461.000, j|j|2002-03 , 1467.000, |2002-06 , na, | , na, |
2002-02-11 Mo j|j, 1473.000, j|j|2002-03 , 1479.000, |2002-06 , na, | , na, |
2002-02-08 Fr j|j, 1454.000, j|j|2002-03 , 1461.500, |2002-06 , na, | , na, |
2002-02-07 Th j|j, 1415.000, j|j|2002-03 , 1422.000, |2002-06 , na, | , na, |
2002-02-06 We j|j, 1451.500, j|j|2002-03 , 1458.500, |2002-06 , na, | , na, |
2002-02-05 Tu j|j, 1462.000, j|j|2002-03 , 1469.000, |2002-06 , na, | , na, |
2002-02-04 Mo j|j, 1487.000, j|j|2002-03 , 1494.000, |2002-06 , na, | , na, |
2002-02-01 Fr j|j, 1535.000, j|j|2002-03 , 1542.000, |2002-06 , na, | , na, |
2002-01-31 Th j|j, 1553.500, j|j|2002-03 , 1560.500, |2002-06 , na, | , na, |
2002-01-30 We j|j, 1541.500, j|j|2002-03 , 1548.500, |2002-06 , na, | , na, |
2002-01-29 Tu j|j, 1530.000, j|j|2002-03 , 1537.000, |2002-06 , na, | , na, |
2002-01-28 Mo j|j, 1572.500, j|j|2002-03 , 1579.500, |2002-06 , na, | , na, |
2002-01-25 Fr j|j, 1562.500, j|j|2002-03 , 1569.500, |2002-06 , na, | , na, |
2002-01-24 Th j|j, 1567.000, j|j|2002-03 , 1574.000, |2002-06 , na, | , na, |
2002-01-23 We j|j, 1546.000, j|j|2002-03 , 1553.500, |2002-06 , na, | , na, |
2002-01-22 Tu j|j, 1506.500, j|j|2002-03 , 1514.000, |2002-06 , na, | , na, |
2002-01-21 Mo |, na, || , na, | , na, | , na, |
2002-01-18 Fr j|j, 1554.500, j|j|2002-03 , 1562.000, |2002-06 , na, | , na, |
2002-01-17 Th j|j, 1593.000, j|j|2002-03 , 1600.500, |2002-06 , na, | , na, |
2002-01-16 We j|j, 1563.000, j|j|2002-03 , 1570.500, |2002-06 , na, | , na, |
2002-01-15 Tu j|j, 1625.000, j|j|2002-03 , 1633.000, |2002-06 , na, | , na, |
2002-01-14 Mo j|j, 1609.000, j|j|2002-03 , 1617.000, |2002-06 , na, | , na, |
2002-01-11 Fr j|j, 1646.500, j|j|2002-03 , 1654.500, |2002-06 , na, | , na, |
2002-01-10 Th j|j, 1666.000, j|j|2002-03 , 1674.000, |2002-06 , na, | , na, |
2002-01-09 We j|j, 1655.000, j|j|2002-03 , 1663.000, |2002-06 , na, | , na, |
2002-01-08 Tu j|j, 1672.500, j|j|2002-03 , 1680.500, |2002-06 , na, | , na, |
2002-01-07 Mo j|j, 1661.500, j|j|2002-03 , 1669.500, |2002-06 , na, | , na, |
2002-01-04 Fr |, na, || , na, | , na, | , na, |
2002-01-03 Th j|j, 1672.500, j|j|2002-03 , 1680.500, |2002-06 , na, | , na, |
2002-01-02 We j|j, 1617.500, j|j|2002-03 , 1623.500, |2002-06 , na, | , na, |
2002-01-01 Tu |, na, || , na, | , na, | , na, |
2001-12-31 Mo j|j, 1583.500, j|j|2002-03 , 1589.500, |2002-06 , na, | , na, |
2001-12-28 Fr j|j, 1624.000, j|j|2002-03 , 1630.000, |2002-06 , na, | , na, |
2001-12-27 Th j|j, 1613.500, j|j|2002-03 , 1619.500, |2002-06 , na, | , na, |
2001-12-26 We j|j, 1601.000, j|j|2002-03 , 1607.000, |2002-06 , na, | , na, |
2001-12-25 Tu |, na, || , na, | , na, | , na, |
2001-12-24 Mo j|j, 1585.000, j|j|2002-03 , 1591.000, |2002-06 , na, | , na, |
2001-12-21 Fr j|j, 1593.500, j|j|2002-03 , 1599.500, |2002-06 , na, | , na, |
2001-12-20 Th j|j, 1558.500, j|j|2001-12 , 1564.000, |2002-03 , na, | , na, |
2001-12-19 We j|j, 1626.000, j|j|2001-12 , 1633.000, |2002-03 , na, | , na, |
2001-12-18 Tu j|j, 1658.000, j|j|2001-12 , 1665.000, |2002-03 , na, | , na, |
2001-12-17 Mo j|j, 1638.000, j|j|2001-12 , 1645.000, |2002-03 , na, | , na, |
2001-12-14 Fr j|j, 1612.500, j|j|2001-12 , 1619.000, |2002-03 , na, | , na, |
2001-12-13 Th j|j, 1598.000, j|j|2001-12 , 1604.500, |2002-03 , na, | , na, |
2001-12-12 We j|j, 1668.000, j|j|2001-12 , 1675.000, |2002-03 , na, | , na, |
2001-12-11 Tu j|j, 1655.500, j|j|2001-12 , 1662.000, |2002-03 , na, | , na, |
2001-12-10 Mo j|j, 1647.500, j|j|2001-12 , 1654.000, |2002-03 , na, | , na, |
2001-12-07 Fr j|j, 1677.000, j|j|2001-12 , 1683.500, |2002-03 , na, | , na, |
2001-12-06 Th j|j, 1724.000, j|j|2001-12 , 1731.000, |2002-03 , na, | , na, |
2001-12-05 We j|j, 1721.000, j|j|2001-12 , 1728.000, |2002-03 , na, | , na, |
2001-12-04 Tu j|j, 1641.000, j|j|2001-12 , 1647.500, |2002-03 , na, | , na, |
2001-12-03 Mo j|j, 1567.000, j|j|2001-12 , 1573.500, |2002-03 , na, | , na, |
2001-11-30 Fr j|j, 1598.000, j|j|2001-12 , 1604.500, |2002-03 , na, | , na, |
2001-11-29 Th j|j, 1605.000, j|j|2001-12 , 1611.500, |2002-03 , na, | , na, |
2001-11-28 We j|j, 1559.000, j|j|2001-12 , 1565.500, |2002-03 , na, | , na, |
2001-11-27 Tu j|j, 1616.000, j|j|2001-12 , 1623.000, |2002-03 , na, | , na, |
2001-11-26 Mo j|j, 1618.000, j|j|2001-12 , 1624.500, |2002-03 , na, | , na, |
2001-11-23 Fr j|j, 1579.500, j|j|2001-12 , 1586.000, |2002-03 , na, | , na, |
2001-11-22 Th |, na, || , na, | , na, | , na, |
2001-11-21 We j|j, 1553.000, j|j|2001-12 , 1559.500, |2002-03 , na, | , na, |
2001-11-20 Tu j|j, 1554.500, j|j|2001-12 , 1561.500, |2002-03 , na, | , na, |
2001-11-19 Mo j|j, 1628.000, j|j|2001-12 , 1635.000, |2002-03 , na, | , na, |
2001-11-16 Fr j|j, 1585.000, j|j|2001-12 , 1592.000, |2002-03 , na, | , na, |
2001-11-15 Th j|j, 1588.000, j|j|2001-12 , 1595.000, |2002-03 , na, | , na, |
2001-11-14 We j|j, 1595.500, j|j|2001-12 , 1602.500, |2002-03 , na, | , na, |
2001-11-13 Tu j|j, 1583.000, j|j|2001-12 , 1590.000, |2002-03 , na, | , na, |
2001-11-12 Mo j|j, 1529.500, j|j|2001-12 , 1536.500, |2002-03 , na, | , na, |
2001-11-09 Fr j|j, 1517.500, j|j|2001-12 , 1524.500, |2002-03 , na, | , na, |
2001-11-08 Th j|j, 1519.000, j|j|2001-12 , 1526.000, |2002-03 , na, | , na, |
2001-11-07 We j|j, 1535.500, j|j|2001-12 , 1542.500, |2002-03 , na, | , na, |
2001-11-06 Tu j|j, 1537.000, j|j|2001-12 , 1544.500, |2002-03 , na, | , na, |
2001-11-05 Mo j|pj, 1479.000, j|pj|2001-12 , 1486.500, |2002-03 , 1494.000, |2002-06 , na, |
2001-11-02 Fr j|j, 1432.500, j|j|2001-12 , 1439.500, |2002-03 , na, | , na, |
2001-11-01 Th j|j, 1421.500, j|j|2001-12 , 1428.500, |2002-03 , na, | , na, |
2001-10-31 We j|j, 1369.000, j|j|2001-12 , 1376.000, |2002-03 , na, | , na, |
2001-10-30 Tu j|j, 1345.000, j|j|2001-12 , 1352.000, |2002-03 , na, | , na, |
2001-10-29 Mo j|j, 1371.000, j|j|2001-12 , 1378.500, |2002-03 , na, | , na, |
2001-10-26 Fr j|j, 1451.500, j|j|2001-12 , 1459.500, |2002-03 , na, | , na, |
2001-10-25 Th j|j, 1480.500, j|j|2001-12 , 1488.000, |2002-03 , na, | , na, |
2001-10-24 We j|j, 1423.500, j|j|2001-12 , 1430.500, |2002-03 , na, | , na, |
2001-10-23 Tu j|j, 1395.000, j|j|2001-12 , 1402.000, |2002-03 , na, | , na, |
2001-10-22 Mo j|j, 1389.500, j|j|2001-12 , 1396.500, |2002-03 , na, | , na, |
2001-10-19 Fr j|j, 1353.500, j|j|2001-12 , 1360.500, |2002-03 , na, | , na, |
2001-10-18 Th j|j, 1343.500, j|j|2001-12 , 1350.500, |2002-03 , na, | , na, |
2001-10-17 We j|j, 1308.500, j|j|2001-12 , 1315.500, |2002-03 , na, | , na, |
2001-10-16 Tu j|j, 1411.500, j|j|2001-12 , 1418.500, |2002-03 , na, | , na, |
2001-10-15 Mo j|j, 1389.000, j|j|2001-12 , 1396.000, |2002-03 , na, | , na, |
2001-10-12 Fr j|j, 1389.500, j|j|2001-12 , 1396.500, |2002-03 , na, | , na, |
2001-10-11 Th j|j, 1397.000, j|j|2001-12 , 1404.000, |2002-03 , na, | , na, |
2001-10-10 We j|j, 1313.000, j|j|2001-12 , 1320.000, |2002-03 , na, | , na, |
2001-10-09 Tu j|j, 1254.500, j|j|2001-12 , 1261.500, |2002-03 , na, | , na, |
2001-10-08 Mo j|j, 1286.000, j|j|2001-12 , 1293.000, |2002-03 , na, | , na, |
2001-10-05 Fr j|j, 1280.500, j|j|2001-12 , 1287.500, |2002-03 , na, | , na, |
2001-10-04 Th j|j, 1264.500, j|j|2001-12 , 1271.000, |2002-03 , na, | , na, |
2001-10-03 We j|j, 1250.000, j|j|2001-12 , 1256.500, |2002-03 , na, | , na, |
2001-10-02 Tu j|j, 1163.500, j|j|2001-12 , 1169.500, |2002-03 , na, | , na, |
2001-10-01 Mo j|j, 1159.500, j|j|2001-12 , 1165.500, |2002-03 , na, | , na, |
2001-09-28 Fr j|j, 1175.000, j|j|2001-12 , 1181.000, |2002-03 , na, | , na, |
2001-09-27 Th j|j, 1148.000, j|j|2001-12 , 1154.000, |2002-03 , na, | , na, |
2001-09-26 We j|j, 1159.000, j|j|2001-12 , 1165.000, |2002-03 , na, | , na, |
2001-09-25 Tu j|j, 1201.000, j|j|2001-12 , 1208.000, |2002-03 , na, | , na, |
2001-09-24 Mo j|j, 1194.000, j|j|2001-12 , 1201.000, |2002-03 , na, | , na, |
2001-09-21 Fr j|j, 1137.000, j|j|2001-12 , 1144.000, |2002-03 , na, | , na, |
2001-09-20 Th j|j, 1161.500, j|j|2001-09 , 1168.500, |2001-12 , na, | , na, |
2001-09-19 We j|j, 1200.500, j|j|2001-09 , 1208.000, |2001-12 , na, | , na, |
2001-09-18 Tu j|j, 1225.000, j|j|2001-09 , 1233.000, |2001-12 , na, | , na, |
2001-09-17 Mo j|j, 1252.000, j|j|2001-09 , 1260.000, |2001-12 , na, | , na, |
2001-09-14 Fr |, na, || , na, | , na, | , na, |
2001-09-13 Th |, na, || , na, | , na, | , na, |
2001-09-12 We |, na, || , na, | , na, | , na, |
2001-09-11 Tu |, na, || , na, | , na, | , na, |
2001-09-10 Mo j|j, 1370.500, j|j|2001-09 , 1382.000, |2001-12 , na, | , na, |
2001-09-07 Fr j|j, 1353.500, j|j|2001-09 , 1365.000, |2001-12 , na, | , na, |
2001-09-06 Th j|j, 1362.500, j|j|2001-09 , 1374.500, |2001-12 , na, | , na, |
2001-09-05 We j|j, 1419.000, j|j|2001-09 , 1431.500, |2001-12 , na, | , na, |
2001-09-04 Tu j|j, 1426.500, j|j|2001-09 , 1439.500, |2001-12 , na, | , na, |
2001-09-03 Mo |, na, || , na, | , na, | , na, |
2001-08-31 Fr j|j, 1472.500, j|j|2001-09 , 1485.000, |2001-12 , na, | , na, |
2001-08-30 Th j|j, 1455.500, j|j|2001-09 , 1468.000, |2001-12 , na, | , na, |
2001-08-29 We j|j, 1509.500, j|j|2001-09 , 1522.500, |2001-12 , na, | , na, |
2001-08-28 Tu j|j, 1534.000, j|j|2001-09 , 1547.500, |2001-12 , na, | , na, |
2001-08-27 Mo j|j, 1584.000, j|j|2001-09 , 1597.500, |2001-12 , na, | , na, |
2001-08-24 Fr j|j, 1582.000, j|j|2001-09 , 1595.500, |2001-12 , na, | , na, |
2001-08-23 Th j|j, 1502.000, j|j|2001-09 , 1515.000, |2001-12 , na, | , na, |
2001-08-22 We j|j, 1518.000, j|j|2001-09 , 1531.000, |2001-12 , na, | , na, |
2001-08-21 Tu j|j, 1476.000, j|j|2001-09 , 1488.500, |2001-12 , na, | , na, |
2001-08-20 Mo j|j, 1542.500, j|j|2001-09 , 1555.000, |2001-12 , na, | , na, |
2001-08-17 Fr j|j, 1521.000, j|j|2001-09 , 1533.500, |2001-12 , na, | , na, |
2001-08-16 Th j|j, 1593.500, j|j|2001-09 , 1606.000, |2001-12 , na, | , na, |
2001-08-15 We |, na, || , na, | , na, | , na, |
2001-08-14 Tu j|j, 1634.500, j|j|2001-09 , 1649.000, |2001-12 , na, | , na, |
2001-08-13 Mo j|j, 1656.000, j|j|2001-09 , 1670.500, |2001-12 , na, | , na, |
2001-08-10 Fr j|j, 1624.000, j|j|2001-09 , 1638.500, |2001-12 , na, | , na, |
2001-08-09 Th j|j, 1639.500, j|j|2001-09 , 1654.000, |2001-12 , na, | , na, |
2001-08-08 We j|j, 1633.000, j|j|2001-09 , 1647.500, |2001-12 , na, | , na, |
2001-08-07 Tu j|j, 1705.500, j|j|2001-09 , 1720.500, |2001-12 , na, | , na, |
2001-08-06 Mo j|j, 1714.500, j|j|2001-09 , 1731.500, |2001-12 , na, | , na, |
2001-08-03 Fr j|j, 1741.500, j|j|2001-09 , 1758.500, |2001-12 , na, | , na, |
2001-08-02 Th j|j, 1774.000, j|j|2001-09 , 1791.000, |2001-12 , na, | , na, |
2001-08-01 We j|j, 1738.500, j|j|2001-09 , 1754.500, |2001-12 , na, | , na, |
2001-07-31 Tu j|j, 1693.000, j|j|2001-09 , 1709.000, |2001-12 , na, | , na, |
2001-07-30 Mo j|j, 1682.000, j|j|2001-09 , 1698.000, |2001-12 , na, | , na, |
2001-07-27 Fr j|j, 1693.000, j|j|2001-09 , 1709.000, |2001-12 , na, | , na, |
2001-07-26 Th j|j, 1659.500, j|j|2001-09 , 1675.500, |2001-12 , na, | , na, |
2001-07-25 We j|j, 1636.000, j|j|2001-09 , 1652.000, |2001-12 , na, | , na, |
2001-07-24 Tu j|j, 1625.500, j|j|2001-09 , 1642.000, |2001-12 , na, | , na, |
2001-07-23 Mo j|j, 1642.500, j|j|2001-09 , 1659.000, |2001-12 , na, | , na, |
2001-07-20 Fr j|j, 1683.500, j|j|2001-09 , 1701.000, |2001-12 , na, | , na, |
2001-07-19 Th j|j, 1724.500, j|j|2001-09 , 1742.000, |2001-12 , na, | , na, |
2001-07-18 We j|j, 1684.000, j|j|2001-09 , 1701.500, |2001-12 , na, | , na, |
2001-07-17 Tu j|j, 1748.000, j|j|2001-09 , 1765.500, |2001-12 , na, | , na, |
2001-07-16 Mo j|j, 1709.500, j|j|2001-09 , 1727.000, |2001-12 , na, | , na, |
2001-07-13 Fr j|j, 1765.500, j|j|2001-09 , 1784.000, |2001-12 , na, | , na, |
2001-07-12 Th j|j, 1761.500, j|j|2001-09 , 1780.000, |2001-12 , na, | , na, |
2001-07-11 We j|j, 1660.000, j|j|2001-09 , 1678.500, |2001-12 , na, | , na, |
2001-07-10 Tu j|j, 1638.000, j|j|2001-09 , 1656.500, |2001-12 , na, | , na, |
2001-07-09 Mo j|j, 1700.000, j|j|2001-09 , 1718.500, |2001-12 , na, | , na, |
2001-07-06 Fr j|j, 1683.500, j|j|2001-09 , 1702.000, |2001-12 , na, | , na, |
2001-07-05 Th j|j, 1758.000, j|j|2001-09 , 1776.500, |2001-12 , na, | , na, |
2001-07-04 We |, na, || , na, | , na, | , na, |
2001-07-03 Tu |, na, || , na, | , na, | , na, |
2001-07-02 Mo j|j, 1842.500, j|j|2001-09 , 1861.000, |2001-12 , na, | , na, |
2001-06-29 Fr j|j, 1846.500, j|j|2001-09 , 1865.000, |2001-12 , na, | , na, |
2001-06-28 Th j|j, 1799.000, j|j|2001-09 , 1817.500, |2001-12 , na, | , na, |
2001-06-27 We j|j, 1772.000, j|j|2001-09 , 1790.500, |2001-12 , na, | , na, |
2001-06-26 Tu j|j, 1765.500, j|j|2001-09 , 1784.000, |2001-12 , na, | , na, |
2001-06-25 Mo j|j, 1757.000, j|j|2001-09 , 1775.500, |2001-12 , na, | , na, |
2001-06-22 Fr j|j, 1753.000, j|j|2001-09 , 1771.500, |2001-12 , na, | , na, |
2001-06-21 Th j|j, 1757.500, j|j|2001-09 , 1776.000, |2001-12 , na, | , na, |
2001-06-20 We j|j, 1734.000, j|j|2001-09 , 1752.500, |2001-12 , na, | , na, |
2001-06-19 Tu j|j, 1696.000, j|j|2001-09 , 1714.500, |2001-12 , na, | , na, |
2001-06-18 Mo j|j, 1702.500, j|j|2001-09 , 1721.000, |2001-12 , na, | , na, |
2001-06-15 Fr j|j, 1678.010, j|j|2001-06 , 1728.500, |2001-09 , 1747.000, |2001-12 , na, |
2001-06-14 Th j|j, 1692.500, j|j|2001-06 , 1711.000, |2001-09 , na, | , na, |
2001-06-13 We j|j, 1788.500, j|j|2001-06 , 1808.000, |2001-09 , na, | , na, |
2001-06-12 Tu j|j, 1842.000, j|j|2001-06 , 1862.000, |2001-09 , na, | , na, |
2001-06-11 Mo j|j, 1850.500, j|j|2001-06 , 1871.000, |2001-09 , na, | , na, |
2001-06-08 Fr j|j, 1902.500, j|j|2001-06 , 1923.500, |2001-09 , na, | , na, |
2001-06-07 Th j|j, 1956.000, j|j|2001-06 , 1978.000, |2001-09 , na, | , na, |
2001-06-06 We j|j, 1908.000, j|j|2001-06 , 1928.500, |2001-09 , na, | , na, |
2001-06-05 Tu j|j, 1923.000, j|j|2001-06 , 1943.500, |2001-09 , na, | , na, |
2001-06-04 Mo j|j, 1842.000, j|j|2001-06 , 1862.000, |2001-09 , na, | , na, |
2001-06-01 Fr j|j, 1851.500, j|j|2001-06 , 1871.500, |2001-09 , na, | , na, |
2001-05-31 Th j|j, 1803.000, j|j|2001-06 , 1823.000, |2001-09 , na, | , na, |
2001-05-30 We j|j, 1785.500, j|j|2001-06 , 1805.000, |2001-09 , na, | , na, |
2001-05-29 Tu j|j, 1856.500, j|j|2001-06 , 1877.000, |2001-09 , na, | , na, |
2001-05-28 Mo |, na, || , na, | , na, | , na, |
2001-05-25 Fr j|j, 1968.500, j|j|2001-06 , 1990.500, |2001-09 , na, | , na, |
2001-05-24 Th j|j, 2006.000, j|j|2001-06 , 2028.000, |2001-09 , na, | , na, |
2001-05-23 We j|j, 1958.000, j|j|2001-06 , 1980.000, |2001-09 , na, | , na, |
2001-05-22 Tu j|j, 2046.500, j|j|2001-06 , 2069.500, |2001-09 , na, | , na, |
2001-05-21 Mo j|j, 2052.000, j|j|2001-06 , 2075.000, |2001-09 , na, | , na, |
2001-05-18 Fr j|j, 1934.000, j|j|2001-06 , 1955.000, |2001-09 , na, | , na, |
2001-05-17 Th j|j, 1925.500, j|j|2001-06 , 1946.500, |2001-09 , na, | , na, |
2001-05-16 We j|j, 1897.000, j|j|2001-06 , 1918.000, |2001-09 , na, | , na, |
2001-05-15 Tu j|j, 1817.500, j|j|2001-06 , 1838.500, |2001-09 , na, | , na, |
2001-05-14 Mo j|j, 1808.000, j|j|2001-06 , 1829.000, |2001-09 , na, | , na, |
2001-05-11 Fr j|j, 1834.500, j|j|2001-06 , 1855.500, |2001-09 , na, | , na, |
2001-05-10 Th j|j, 1842.500, j|j|2001-06 , 1863.000, |2001-09 , na, | , na, |
2001-05-09 We j|j, 1876.000, j|j|2001-06 , 1896.500, |2001-09 , na, | , na, |
2001-05-08 Tu j|j, 1942.500, j|j|2001-06 , 1963.500, |2001-09 , na, | , na, |
2001-05-07 Mo j|j, 1903.000, j|j|2001-06 , 1924.000, |2001-09 , na, | , na, |
2001-05-04 Fr j|j, 1940.500, j|j|2001-06 , 1961.500, |2001-09 , na, | , na, |
2001-05-03 Th j|j, 1885.500, j|j|2001-06 , 1906.500, |2001-09 , na, | , na, |
2001-05-02 We j|j, 1974.000, j|j|2001-06 , 1995.000, |2001-09 , na, | , na, |
2001-05-01 Tu j|j, 1940.500, j|j|2001-06 , 1961.500, |2001-09 , na, | , na, |
2001-04-30 Mo j|j, 1863.000, j|j|2001-06 , 1879.000, |2001-09 , na, | , na, |
2001-04-27 Fr j|j, 1824.000, j|j|2001-06 , 1844.000, |2001-09 , na, | , na, |
2001-04-26 Th j|j, 1772.000, j|j|2001-06 , 1795.000, |2001-09 , na, | , na, |
2001-04-25 We j|j, 1822.000, j|j|2001-06 , 1850.000, |2001-09 , na, | , na, |
2001-04-24 Tu j|j, 1783.000, j|j|2001-06 , 1807.500, |2001-09 , na, | , na, |
2001-04-23 Mo j|j, 1819.000, j|j|2001-06 , 1840.000, |2001-09 , na, | , na, |
2001-04-20 Fr j|j, 1953.500, j|j|2001-06 , 1974.500, |2001-09 , na, | , na, |
2001-04-19 Th j|j, 1953.500, j|j|2001-06 , 1974.500, |2001-09 , na, | , na, |
2001-04-18 We j|j, 1839.500, j|j|2001-06 , 1859.500, |2001-09 , na, | , na, |
2001-04-17 Tu j|j, 1714.500, j|j|2001-06 , 1691.500, |2001-09 , na, | , na, |
2001-04-16 Mo j|j, 1628.000, j|j|2001-06 , 1647.000, |2001-09 , na, | , na, |
2001-04-13 Fr |, na, || , na, | , na, | , na, |
2001-04-12 Th |, na, || , na, | , na, | , na, |
2001-04-11 We j|j, 1658.000, j|j|2001-06 , 1678.000, |2001-09 , na, | , na, |
2001-04-10 Tu j|j, 1609.000, j|j|2001-06 , 1609.000, |2001-09 , na, | , na, |
2001-04-09 Mo j|j, 1500.000, j|j|2001-06 , 1519.000, |2001-09 , na, | , na, |
2001-04-06 Fr j|j, 1470.000, j|j|2001-06 , 1489.000, |2001-09 , na, | , na, |
2001-04-05 Th j|j, 1514.500, j|j|2001-06 , 1533.500, |2001-09 , na, | , na, |
2001-04-04 We j|j, 1379.500, j|j|2001-06 , 1396.500, |2001-09 , na, | , na, |
2001-04-03 Tu j|j, 1405.000, j|j|2001-06 , 1422.000, |2001-09 , na, | , na, |
2001-04-02 Mo j|j, 1517.000, j|j|2001-06 , 1534.000, |2001-09 , na, | , na, |
2001-03-30 Fr j|j, 1590.000, j|j|2001-06 , 1609.000, |2001-09 , na, | , na, |
2001-03-29 Th j|j, 1580.000, j|j|2001-06 , 1599.000, |2001-09 , na, | , na, |
2001-03-28 We j|j, 1610.000, j|j|2001-06 , 1629.000, |2001-09 , na, | , na, |
2001-03-27 Tu j|j, 1753.500, j|j|2001-06 , 1774.500, |2001-09 , na, | , na, |
2001-03-26 Mo j|j, 1698.500, j|j|2001-06 , 1719.500, |2001-09 , na, | , na, |
2001-03-23 Fr j|j, 1734.000, j|j|2001-06 , 1755.000, |2001-09 , na, | , na, |
2001-03-22 Th j|j, 1720.000, j|j|2001-06 , 1741.000, |2001-09 , na, | , na, |
2001-03-21 We j|j, 1636.000, j|j|2001-06 , 1655.000, |2001-09 , na, | , na, |
2001-03-20 Tu j|j, 1637.000, j|j|2001-06 , 1656.000, |2001-09 , na, | , na, |
2001-03-19 Mo j|j, 1756.500, j|j|2001-06 , 1776.500, |2001-09 , na, | , na, |
2001-03-16 Fr j|j, 1673.000, j|j|2001-06 , 1692.000, |2001-09 , na, | , na, |
2001-03-15 Th j|j, 1692.500, j|j|2001-03 , 1715.000, |2001-06 , na, | , na, |
2001-03-14 We j|j, 1752.500, j|j|2001-03 , 1776.000, |2001-06 , na, | , na, |
2001-03-13 Tu j|j, 1783.000, j|j|2001-03 , 1806.500, |2001-06 , na, | , na, |
2001-03-12 Mo j|j, 1690.000, j|j|2001-03 , 1713.500, |2001-06 , na, | , na, |
2001-03-09 Fr j|j, 1814.000, j|j|2001-03 , 1837.500, |2001-06 , na, | , na, |
2001-03-08 Th j|j, 1949.000, j|j|2001-03 , 1974.500, |2001-06 , na, | , na, |
2001-03-07 We j|j, 1988.500, j|j|2001-03 , na, | , na, | , na, |
2001-03-06 Tu j|j, 1985.500, j|j|2001-03 , 2010.500, |2001-06 , na, | , na, |
2001-03-05 Mo j|j, 1912.000, j|j|2001-03 , 1936.000, |2001-06 , na, | , na, |
2001-03-02 Fr j|j, 1876.500, j|j|2001-03 , 1900.500, |2001-06 , na, | , na, |
2001-03-01 Th j|j, 1960.000, j|j|2001-03 , 1984.500, |2001-06 , na, | , na, |
2001-02-28 We j|j, 1913.000, j|j|2001-03 , 1937.500, |2001-06 , na, | , na, |
2001-02-27 Tu j|j, 1969.000, j|j|2001-03 , 1994.000, |2001-06 , na, | , na, |
2001-02-26 Mo j|j, 2100.000, j|j|2001-03 , 2115.000, |2001-06 , na, | , na, |
2001-02-23 Fr j|j, 2057.500, j|j|2001-03 , 2083.000, |2001-06 , na, | , na, |
2001-02-22 Th j|j, 2048.000, j|j|2001-03 , 2075.000, |2001-06 , na, | , na, |
2001-02-21 We j|j, 2070.500, j|j|2001-03 , 2097.500, |2001-06 , na, | , na, |
2001-02-20 Tu j|j, 2130.000, j|j|2001-03 , 2157.000, |2001-06 , na, | , na, |
2001-02-19 Mo |, na, || , na, | , na, | , na, |
2001-02-16 Fr j|j, 2227.500, j|j|2001-03 , 2255.500, |2001-06 , na, | , na, |
2001-02-15 Th j|j, 2356.000, j|j|2001-03 , 2385.000, |2001-06 , na, | , na, |
2001-02-14 We j|j, 2316.000, j|j|2001-03 , 2345.000, |2001-06 , na, | , na, |
2001-02-13 Tu j|j, 2226.000, j|j|2001-03 , 2254.000, |2001-06 , na, | , na, |
2001-02-12 Mo j|j, 2301.500, j|j|2001-03 , 2330.500, |2001-06 , na, | , na, |
2001-02-09 Fr j|j, 2277.000, j|j|2001-03 , 2307.000, |2001-06 , na, | , na, |
2001-02-08 Th j|j, 2368.000, j|j|2001-03 , 2399.000, |2001-06 , na, | , na, |
2001-02-07 We j|j, 2443.500, j|j|2001-03 , 2474.500, |2001-06 , na, | , na, |
2001-02-06 Tu j|j, 2490.000, j|j|2001-03 , 2522.000, |2001-06 , na, | , na, |
2001-02-05 Mo j|j, 2481.000, j|j|2001-03 , 2513.000, |2001-06 , na, | , na, |
2001-02-02 Fr j|j, 2488.500, j|j|2001-03 , 2517.500, |2001-06 , na, | , na, |
2001-02-01 Th j|j, 2627.500, j|j|2001-03 , 2658.500, |2001-06 , na, | , na, |
2001-01-31 We j|hj, 2611.000, j|hj|2001-03 , 2641.000, |2001-06 , 2673.000, |2001-09 , na, |
2001-01-30 Tu j|hj, 2697.500, j|hj|2001-03 , 2730.500, |2001-06 , 2765.500, |2001-09 , na, |
2001-01-29 Mo j|hj, 2705.500, j|hj|2001-03 , 2739.500, |2001-06 , 2773.500, |2001-09 , na, |
2001-01-26 Fr j|hj, 2645.500, j|hj|2001-03 , 2679.500, |2001-06 , 2715.500, |2001-09 , na, |
2001-01-25 Th j|hj, 2613.500, j|hj|2001-03 , 2647.500, |2001-06 , 2683.500, |2001-09 , na, |
2001-01-24 We j|hj, 2714.500, j|hj|2001-03 , 2748.500, |2001-06 , 2784.500, |2001-09 , na, |
2001-01-23 Tu j|hj, 2745.000, j|hj|2001-03 , 2778.000, |2001-06 , 2811.000, |2001-09 , na, |
2001-01-22 Mo j|hj, 2683.000, j|hj|2001-03 , 2715.000, |2001-06 , 2747.000, |2001-09 , na, |
2001-01-19 Fr j|hj, 2686.500, j|hj|2001-03 , 2718.500, |2001-06 , 2750.500, |2001-09 , na, |
2001-01-18 Th j|hj, 2694.500, j|hj|2001-03 , 2726.500, |2001-06 , 2758.500, |2001-09 , na, |
2001-01-17 We j|hj, 2581.500, j|hj|2001-03 , 2613.500, |2001-06 , 2645.500, |2001-09 , na, |
2001-01-16 Tu j|hj, 2515.500, j|hj|2001-03 , 2547.500, |2001-06 , 2579.500, |2001-09 , na, |
2001-01-15 Mo |, na, || , na, | , na, | , na, |
2001-01-12 Fr j|hj, 2540.000, j|hj|2001-03 , 2572.000, |2001-06 , 2604.000, |2001-09 , na, |
2001-01-11 Th j|hj, 2512.500, j|hj|2001-03 , 2544.500, |2001-06 , 2576.500, |2001-09 , na, |
2001-01-10 We j|hj, 2441.000, j|hj|2001-03 , 2473.000, |2001-06 , 2505.000, |2001-09 , na, |
2001-01-09 Tu j|hj, 2326.000, j|hj|2001-03 , 2358.000, |2001-06 , 2390.000, |2001-09 , na, |
2001-01-08 Mo j|hj, 2325.000, j|hj|2001-03 , 2357.000, |2001-06 , 2389.000, |2001-09 , na, |
2001-01-05 Fr j|hj, 2293.500, j|hj|2001-03 , 2328.500, |2001-06 , 2363.500, |2001-09 , na, |
2001-01-04 Th j|hj, 2486.000, j|hj|2001-03 , 2521.000, |2001-06 , 2556.000, |2001-09 , na, |
2001-01-03 We j|hj, 2529.500, j|hj|2001-03 , 2564.500, |2001-06 , 2599.500, |2001-09 , na, |
2001-01-02 Tu j|hj, 2167.500, j|hj|2001-03 , 2202.500, |2001-06 , 2237.500, |2001-09 , na, |
|