|
|
|
CME Groups
| CME_equity_indices
- Chicago Mercantile Exchange - Equity Indices
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
S&P 500 Index.
Column ( 1) S&P 500 Index maturity 1.
Nearest maturity
. Number of observations : 2103
Column ( 2) S&P 500 Index maturity 2.
2nd maturity
. Number of observations : 2103
Column ( 3) S&P 500 Index maturity 3.
3rd maturity
. Number of observations : 2103
Column ( 4) S&P 500 Index maturity 4.
4th maturity
. Number of observations : 2103
Column ( 5) S&P 500 Index maturity 5.
5th maturity
. Number of observations : 2103
Column ( 6) S&P 500 Index maturity 6.
6th maturity
. Number of observations : 2103
Column ( 7) S&P 500 Index maturity 7.
7th maturity
. Number of observations : 2102
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 12:47 am |
| |
|
S&P 500 Index . Futures . Settlement Price
|
|
, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,, S&P 500 Index ,
, S&P 500 Index1st ,, S&P 500 Index2nd ,, S&P 500 Index3rd ,, S&P 500 Index4th ,, S&P 500 Index5th ,, S&P 500 Index6th ,, S&P 500 Index7th ,
, S&P 500 Index; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-08 Fr j|j, 924.700, j|j|2009-06 , 920.500, |2009-09 , 916.500, |2009-12 , 913.900, |2010-03 , 912.900, |2010-06 , 911.900, |2010-09 , 910.900, |2010-12
2009-05-07 Th j|pj, 907.000, j|pj|2009-06 , 902.900, |2009-09 , 899.000, |2009-12 , 896.400, |2010-03 , 895.400, |2010-06 , 894.400, |2010-09 , 893.400, |2010-12
2009-05-06 We j|pj, 917.200, j|pj|2009-06 , 913.200, |2009-09 , 909.600, |2009-12 , 907.000, |2010-03 , 906.000, |2010-06 , 905.000, |2010-09 , 904.000, |2010-12
2009-05-05 Tu j|pj, 903.400, j|pj|2009-06 , 899.400, |2009-09 , 896.000, |2009-12 , 893.500, |2010-03 , 892.500, |2010-06 , 891.500, |2010-09 , 890.500, |2010-12
2009-05-04 Mo j|pj, 902.800, j|pj|2009-06 , 898.800, |2009-09 , 895.700, |2009-12 , 893.300, |2010-03 , 892.300, |2010-06 , 891.300, |2010-09 , 890.300, |2010-12
2009-05-01 Fr j|pj, 876.100, j|pj|2009-06 , 872.100, |2009-09 , 868.800, |2009-12 , 866.200, |2010-03 , 865.200, |2010-06 , 864.200, |2010-09 , 863.200, |2010-12
2009-04-30 Th j|pj, 870.000, j|pj|2009-06 , 866.000, |2009-09 , 862.600, |2009-12 , 860.000, |2010-03 , 859.000, |2010-06 , 858.000, |2010-09 , 857.000, |2010-12
2009-04-29 We j|pj, 869.100, j|pj|2009-06 , 865.100, |2009-09 , 861.800, |2009-12 , 859.200, |2010-03 , 858.200, |2010-06 , 857.200, |2010-09 , 856.200, |2010-12
2009-04-28 Tu j|pj, 851.800, j|pj|2009-06 , 847.900, |2009-09 , 844.800, |2009-12 , 842.400, |2010-03 , 841.400, |2010-06 , 840.400, |2010-09 , 839.400, |2010-12
2009-04-27 Mo j|pj, 856.800, j|pj|2009-06 , 852.900, |2009-09 , 849.800, |2009-12 , 847.400, |2010-03 , 846.400, |2010-06 , 845.400, |2010-09 , 844.400, |2010-12
2009-04-24 Fr j|pj, 866.500, j|pj|2009-06 , 862.700, |2009-09 , 859.700, |2009-12 , 857.300, |2010-03 , 856.300, |2010-06 , 855.300, |2010-09 , 854.300, |2010-12
2009-04-23 Th j|pj, 848.700, j|pj|2009-06 , 844.900, |2009-09 , 841.900, |2009-12 , 839.500, |2010-03 , 838.500, |2010-06 , 837.500, |2010-09 , 836.500, |2010-12
2009-04-22 We j|pj, 836.900, j|pj|2009-06 , 833.200, |2009-09 , 830.400, |2009-12 , 828.000, |2010-03 , 827.000, |2010-06 , 826.000, |2010-09 , 825.000, |2010-12
2009-04-21 Tu j|pj, 847.700, j|pj|2009-06 , 844.100, |2009-09 , 841.300, |2009-12 , 838.900, |2010-03 , 837.900, |2010-06 , 836.900, |2010-09 , 835.900, |2010-12
2009-04-20 Mo j|pj, 832.900, j|pj|2009-06 , 829.200, |2009-09 , 826.400, |2009-12 , 824.000, |2010-03 , 823.000, |2010-06 , 822.000, |2010-09 , 821.000, |2010-12
2009-04-17 Fr j|pj, 866.800, j|pj|2009-06 , 863.200, |2009-09 , 860.700, |2009-12 , 858.300, |2010-03 , 857.300, |2010-06 , 856.300, |2010-09 , 855.300, |2010-12
2009-04-16 Th j|pj, 861.500, j|pj|2009-06 , 857.800, |2009-09 , 855.300, |2009-12 , 852.900, |2010-03 , 851.900, |2010-06 , 850.900, |2010-09 , 849.900, |2010-12
2009-04-15 We j|pj, 848.500, j|pj|2009-06 , 844.900, |2009-09 , 842.200, |2009-12 , 839.800, |2010-03 , 838.800, |2010-06 , 837.800, |2010-09 , 836.800, |2010-12
2009-04-14 Tu j|pj, 840.300, j|pj|2009-06 , 836.700, |2009-09 , 834.000, |2009-12 , 831.600, |2010-03 , 830.600, |2010-06 , 829.600, |2010-09 , 828.600, |2010-12
2009-04-13 Mo j|pj, 854.000, j|pj|2009-06 , 850.500, |2009-09 , 847.800, |2009-12 , 845.400, |2010-03 , 844.400, |2010-06 , 843.400, |2010-09 , 842.400, |2010-12
2009-04-10 Fr p|p, 852.600, p|p|2009-06 , 849.100, |2009-09 , 846.400, |2009-12 , 844.000, |2010-03 , 843.000, |2010-06 , 842.000, |2010-09 , 841.000, |2010-12
2009-04-09 Th j|pj, 852.600, j|pj|2009-06 , 849.100, |2009-09 , 846.400, |2009-12 , 844.000, |2010-03 , 843.000, |2010-06 , 842.000, |2010-09 , 841.000, |2010-12
2009-04-08 We j|pj, 822.600, j|pj|2009-06 , 819.000, |2009-09 , 816.200, |2009-12 , 813.800, |2010-03 , 812.800, |2010-06 , 811.800, |2010-09 , 810.800, |2010-12
2009-04-07 Tu j|pj, 814.000, j|pj|2009-06 , 810.500, |2009-09 , 807.700, |2009-12 , 805.300, |2010-03 , 804.300, |2010-06 , 803.300, |2010-09 , 802.300, |2010-12
2009-04-06 Mo j|pj, 830.400, j|pj|2009-06 , 826.900, |2009-09 , 824.100, |2009-12 , 821.700, |2010-03 , 820.700, |2010-06 , 819.700, |2010-09 , 818.700, |2010-12
2009-04-03 Fr j|pj, 840.600, j|pj|2009-06 , 837.200, |2009-09 , 834.400, |2009-12 , 831.700, |2010-03 , 830.700, |2010-06 , 829.700, |2010-09 , 828.700, |2010-12
2009-04-02 Th j|pj, 835.500, j|pj|2009-06 , 832.100, |2009-09 , 829.100, |2009-12 , 826.400, |2010-03 , 825.400, |2010-06 , 824.400, |2010-09 , 823.400, |2010-12
2009-04-01 We j|pj, 809.200, j|pj|2009-06 , 805.600, |2009-09 , 802.300, |2009-12 , 799.600, |2010-03 , 798.600, |2010-06 , 797.600, |2010-09 , 796.600, |2010-12
2009-03-31 Tu j|pj, 794.800, j|pj|2009-06 , 791.300, |2009-09 , 788.000, |2009-12 , 785.300, |2010-03 , 784.300, |2010-06 , 783.300, |2010-09 , 782.300, |2010-12
2009-03-30 Mo j|pj, 784.300, j|pj|2009-06 , 780.900, |2009-09 , 777.600, |2009-12 , 774.900, |2010-03 , 773.900, |2010-06 , 772.900, |2010-09 , 771.900, |2010-12
2009-03-27 Fr j|pj, 816.100, j|pj|2009-06 , 812.800, |2009-09 , 810.200, |2009-12 , 808.100, |2010-03 , 807.100, |2010-06 , 806.100, |2010-09 , 805.100, |2010-12
2009-03-26 Th j|pj, 827.300, j|pj|2009-06 , 824.000, |2009-09 , 821.500, |2009-12 , 820.500, |2010-03 , 819.500, |2010-06 , 818.500, |2010-09 , 817.500, |2010-12
2009-03-25 We j|pj, 808.200, j|pj|2009-06 , 805.000, |2009-09 , 802.800, |2009-12 , 801.800, |2010-03 , 800.800, |2010-06 , 799.800, |2010-09 , 798.800, |2010-12
2009-03-24 Tu j|pj, 803.400, j|pj|2009-06 , 800.200, |2009-09 , 798.000, |2009-12 , 797.000, |2010-03 , 796.000, |2010-06 , 795.000, |2010-09 , 794.000, |2010-12
2009-03-23 Mo j|pj, 817.300, j|pj|2009-06 , 814.100, |2009-09 , 812.400, |2009-12 , 811.400, |2010-03 , 810.400, |2010-06 , 809.400, |2010-09 , 808.400, |2010-12
2009-03-20 Fr j|pj, 764.100, j|pj|2009-06 , 760.800, |2009-09 , 759.100, |2009-12 , 758.100, |2010-03 , 758.100, |2010-06 , 758.100, |2010-09 , 758.100, |2010-12
2009-03-19 Th j|pj, 784.300, j|pj|2009-03 , 780.100, |2009-06 , 777.300, |2009-09 , 775.600, |2009-12 , 774.600, |2010-03 , 774.600, |2010-06 , 774.600, |2010-09
2009-03-18 We j|pj, 795.500, j|pj|2009-03 , 791.600, |2009-06 , 788.800, |2009-09 , 787.100, |2009-12 , 786.100, |2010-03 , 786.100, |2010-06 , 786.100, |2010-09
2009-03-17 Tu j|pj, 778.800, j|pj|2009-03 , 775.300, |2009-06 , 772.700, |2009-09 , 771.000, |2009-12 , 770.000, |2010-03 , 770.000, |2010-06 , 770.000, |2010-09
2009-03-16 Mo j|pj, 757.300, j|pj|2009-03 , 754.000, |2009-06 , 751.500, |2009-09 , 749.800, |2009-12 , 748.800, |2010-03 , 748.800, |2010-06 , 748.800, |2010-09
2009-03-13 Fr j|pj, 757.800, j|pj|2009-03 , 754.600, |2009-06 , 752.200, |2009-09 , 750.800, |2009-12 , 749.800, |2010-03 , 749.800, |2010-06 , 749.800, |2010-09
2009-03-12 Th j|pj, 751.600, j|pj|2009-03 , 748.400, |2009-06 , 746.000, |2009-09 , 744.600, |2009-12 , 743.600, |2010-03 , 743.600, |2010-06 , 743.600, |2010-09
2009-03-11 We j|pj, 720.500, j|pj|2009-03 , 717.300, |2009-06 , 715.000, |2009-09 , 713.200, |2009-12 , 712.200, |2010-03 , 712.200, |2010-06 , 712.200, |2010-09
2009-03-10 Tu j|pj, 716.000, j|pj|2009-03 , 713.100, |2009-06 , 710.900, |2009-09 , 709.400, |2009-12 , 708.400, |2010-03 , 708.400, |2010-06 , 708.400, |2010-09
2009-03-09 Mo j|pj, 675.900, j|pj|2009-03 , 672.900, |2009-06 , 670.700, |2009-09 , 669.200, |2009-12 , 668.200, |2010-03 , 668.200, |2010-06 , 668.200, |2010-09
2009-03-06 Fr j|pj, 687.800, j|pj|2009-03 , 684.700, |2009-06 , 682.500, |2009-09 , 680.900, |2009-12 , 679.900, |2010-03 , 679.900, |2010-06 , 679.900, |2010-09
2009-03-05 Th j|pj, 686.100, j|pj|2009-03 , 683.000, |2009-06 , 680.600, |2009-09 , 678.800, |2009-12 , 677.800, |2010-03 , 677.800, |2010-06 , 677.800, |2010-09
2009-03-04 We j|pj, 708.400, j|pj|2009-03 , 705.200, |2009-06 , 702.800, |2009-09 , 700.900, |2009-12 , 699.900, |2010-03 , 699.900, |2010-06 , 699.900, |2010-09
2009-03-03 Tu j|pj, 689.500, j|pj|2009-03 , 686.200, |2009-06 , 683.800, |2009-09 , 681.400, |2009-12 , 680.400, |2010-03 , 680.400, |2010-06 , 680.400, |2010-09
2009-03-02 Mo j|pj, 705.500, j|pj|2009-03 , 702.200, |2009-06 , 699.900, |2009-09 , 697.700, |2009-12 , 696.700, |2010-03 , 696.700, |2010-06 , 696.700, |2010-09
2009-02-27 Fr j|pj, 734.200, j|pj|2009-03 , 731.000, |2009-06 , 728.200, |2009-09 , 725.700, |2009-12 , 725.000, |2010-03 , 725.000, |2010-06 , 725.000, |2010-09
2009-02-26 Th j|pj, 752.000, j|pj|2009-03 , 748.700, |2009-06 , 745.900, |2009-09 , 743.100, |2009-12 , 741.100, |2010-03 , 739.100, |2010-06 , 737.100, |2010-09
2009-02-25 We j|pj, 761.500, j|pj|2009-03 , 758.300, |2009-06 , 755.900, |2009-09 , 753.500, |2009-12 , 751.500, |2010-03 , 749.500, |2010-06 , 747.500, |2010-09
2009-02-24 Tu j|pj, 768.800, j|pj|2009-03 , 765.600, |2009-06 , 763.000, |2009-09 , 760.400, |2009-12 , 758.400, |2010-03 , 756.400, |2010-06 , 754.400, |2010-09
2009-02-23 Mo j|pj, 745.000, j|pj|2009-03 , 741.600, |2009-06 , 739.100, |2009-09 , 737.000, |2009-12 , 735.000, |2010-03 , 733.000, |2010-06 , 731.000, |2010-09
2009-02-20 Fr j|dpj, 769.500, j|dpj|2009-03 , 766.200, |2009-06 , 763.300, |2009-09 , 760.500, |2009-12 , 758.500, |2010-03 , 756.500, |2010-06 , 754.500, |2010-09
2009-02-19 Th j|dpj, 779.400, j|dpj|2009-03 , 776.200, |2009-06 , 773.400, |2009-09 , 770.600, |2009-12 , 768.600, |2010-03 , 766.600, |2010-06 , 764.600, |2010-09
2009-02-18 We j|dpj, 779.500, j|dpj|2009-03 , 776.300, |2009-06 , 773.500, |2009-09 , 770.700, |2009-12 , 768.700, |2010-03 , 766.700, |2010-06 , 764.700, |2010-09
2009-02-17 Tu j|pj, 785.600, j|pj|2009-03 , 782.400, |2009-06 , 779.600, |2009-09 , 776.800, |2009-12 , 774.800, |2010-03 , 772.800, |2010-06 , 770.800, |2010-09
2009-02-16 Mo p|p, 820.100, p|p|2009-03 , 816.900, |2009-06 , 814.400, |2009-09 , 811.900, |2009-12 , 809.900, |2010-03 , 807.900, |2010-06 , 805.900, |2010-09
2009-02-13 Fr j|dpj, 820.100, j|dpj|2009-03 , 816.900, |2009-06 , 814.400, |2009-09 , 811.900, |2009-12 , 809.900, |2010-03 , 807.900, |2010-06 , 805.900, |2010-09
2009-02-12 Th j|pj, 835.400, j|pj|2009-03 , 832.200, |2009-06 , 829.700, |2009-09 , 827.200, |2009-12 , 825.200, |2010-03 , 823.200, |2010-06 , 821.200, |2010-09
2009-02-11 We j|pj, 831.500, j|pj|2009-03 , 828.300, |2009-06 , 825.800, |2009-09 , 824.000, |2009-12 , 822.000, |2010-03 , 820.000, |2010-06 , 818.000, |2010-09
2009-02-10 Tu j|pj, 826.900, j|pj|2009-03 , 823.600, |2009-06 , 821.100, |2009-09 , 818.800, |2009-12 , 816.800, |2010-03 , 814.800, |2010-06 , 812.800, |2010-09
2009-02-09 Mo j|pj, 865.100, j|pj|2009-03 , 861.900, |2009-06 , 859.700, |2009-09 , 857.200, |2009-12 , 855.200, |2010-03 , 853.200, |2010-06 , 851.200, |2010-09
2009-02-06 Fr j|pj, 867.700, j|pj|2009-03 , 864.500, |2009-06 , 862.000, |2009-09 , 859.500, |2009-12 , 857.500, |2010-03 , 855.500, |2010-06 , 853.500, |2010-09
2009-02-05 Th j|pj, 840.500, j|pj|2009-03 , 837.300, |2009-06 , 835.000, |2009-09 , 833.000, |2009-12 , 832.000, |2010-03 , 831.000, |2010-06 , 830.000, |2010-09
2009-02-04 We j|pj, 829.800, j|pj|2009-03 , 826.600, |2009-06 , 824.500, |2009-09 , 822.400, |2009-12 , 821.400, |2010-03 , 820.400, |2010-06 , 819.400, |2010-09
2009-02-03 Tu j|pj, 831.500, j|pj|2009-03 , 828.200, |2009-06 , 825.800, |2009-09 , 823.800, |2009-12 , 822.800, |2010-03 , 821.800, |2010-06 , 820.800, |2010-09
2009-02-02 Mo j|pj, 821.300, j|pj|2009-03 , 818.000, |2009-06 , 815.200, |2009-09 , 813.200, |2009-12 , 812.200, |2010-03 , 811.200, |2010-06 , 810.200, |2010-09
2009-01-30 Fr j|dpj, 822.500, j|dpj|2009-03 , 819.000, |2009-06 , 816.200, |2009-09 , 814.200, |2009-12 , 813.200, |2010-03 , 812.200, |2010-06 , 811.200, |2010-09
2009-01-29 Th j|dpj, 842.800, j|dpj|2009-03 , 839.200, |2009-06 , 836.400, |2009-09 , 834.400, |2009-12 , 833.400, |2010-03 , 832.400, |2010-06 , 831.400, |2010-09
2009-01-28 We j|dpj, 871.500, j|dpj|2009-03 , 868.000, |2009-06 , 865.000, |2009-09 , 863.000, |2009-12 , 862.000, |2010-03 , 861.000, |2010-06 , 860.000, |2010-09
2009-01-27 Tu j|dpj, 839.200, j|dpj|2009-03 , 835.700, |2009-06 , 832.700, |2009-09 , 830.700, |2009-12 , 829.700, |2010-03 , 828.700, |2010-06 , 827.700, |2010-09
2009-01-26 Mo j|dpj, 830.800, j|dpj|2009-03 , 827.300, |2009-06 , 824.400, |2009-09 , 822.400, |2009-12 , 821.400, |2010-03 , 820.400, |2010-06 , 819.400, |2010-09
2009-01-23 Fr j|dpj, 823.500, j|dpj|2009-03 , 820.000, |2009-06 , 817.100, |2009-09 , 814.600, |2009-12 , 813.600, |2010-03 , 812.600, |2010-06 , 811.600, |2010-09
2009-01-22 Th j|dpj, 825.500, j|dpj|2009-03 , 821.900, |2009-06 , 818.600, |2009-09 , 815.600, |2009-12 , 812.600, |2010-03 , 809.600, |2010-06 , 806.600, |2010-09
2009-01-21 We j|dpj, 836.800, j|dpj|2009-03 , 833.200, |2009-06 , 829.900, |2009-09 , 826.900, |2009-12 , 823.900, |2010-03 , 820.900, |2010-06 , 817.900, |2010-09
2009-01-20 Tu j|dpj, 806.000, j|dpj|2009-03 , 802.200, |2009-06 , 798.200, |2009-09 , 795.200, |2009-12 , 792.200, |2010-03 , 789.200, |2010-06 , 786.200, |2010-09
2009-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2009-01-16 Fr j|dpj, 848.600, j|dpj|2009-03 , 844.900, |2009-06 , 841.100, |2009-09 , 838.100, |2009-12 , 835.100, |2010-03 , 832.100, |2010-06 , 829.100, |2010-09
2009-01-15 Th j|pj, 839.300, j|pj|2009-03 , 835.800, |2009-06 , 832.000, |2009-09 , 829.000, |2009-12 , 826.000, |2010-03 , 823.000, |2010-06 , 820.000, |2010-09
2009-01-14 We j|dpj, 839.800, j|dpj|2009-03 , 836.100, |2009-06 , 832.100, |2009-09 , 829.100, |2009-12 , 826.100, |2010-03 , 823.100, |2010-06 , 820.100, |2010-09
2009-01-13 Tu j|pj, 868.600, j|pj|2009-03 , 865.000, |2009-06 , 861.200, |2009-09 , 858.200, |2009-12 , 855.200, |2010-03 , 852.200, |2010-06 , 849.200, |2010-09
2009-01-12 Mo j|pj, 868.100, j|pj|2009-03 , 864.500, |2009-06 , 860.700, |2009-09 , 857.700, |2009-12 , 854.700, |2010-03 , 851.700, |2010-06 , 848.700, |2010-09
2009-01-09 Fr j|pj, 885.500, j|pj|2009-03 , 882.200, |2009-06 , 878.700, |2009-09 , 875.700, |2009-12 , 872.700, |2010-03 , 869.700, |2010-06 , 866.700, |2010-09
2009-01-08 Th j|dpj, 906.700, j|dpj|2009-03 , 903.700, |2009-06 , 900.200, |2009-09 , 898.200, |2009-12 , 896.200, |2010-03 , 894.200, |2010-06 , 892.200, |2010-09
2009-01-07 We j|j, 905.200, j|j|2009-03 , 902.400, |2009-06 , 899.100, |2009-09 , 897.100, |2009-12 , 895.100, |2010-03 , 893.100, |2010-06 , 891.100, |2010-09
2009-01-06 Tu j|j, 930.500, j|j|2009-03 , 927.900, |2009-06 , 924.900, |2009-09 , 922.900, |2009-12 , 920.900, |2010-03 , 918.900, |2010-06 , 916.900, |2010-09
2009-01-05 Mo j|j, 927.400, j|j|2009-03 , 924.900, |2009-06 , 922.100, |2009-09 , 920.100, |2009-12 , 918.100, |2010-03 , 916.100, |2010-06 , 914.100, |2010-09
2009-01-02 Fr j|j, 925.400, j|j|2009-03 , 923.200, |2009-06 , 920.400, |2009-09 , 918.400, |2009-12 , 916.400, |2010-03 , 914.400, |2010-06 , 912.400, |2010-09
2009-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-31 We j|pj, 900.100, j|pj|2009-03 , 897.600, |2009-06 , 894.800, |2009-09 , 892.800, |2009-12 , 890.800, |2010-03 , 888.800, |2010-06 , 886.800, |2010-09
2008-12-30 Tu j|pj, 888.200, j|pj|2009-03 , 885.600, |2009-06 , 882.800, |2009-09 , 880.800, |2009-12 , 878.800, |2010-03 , 876.800, |2010-06 , 874.800, |2010-09
2008-12-29 Mo j|pj, 870.400, j|pj|2009-03 , 868.000, |2009-06 , 865.400, |2009-09 , 863.400, |2009-12 , 861.400, |2010-03 , 859.400, |2010-06 , 857.400, |2010-09
2008-12-26 Fr j|pj, 868.900, j|pj|2009-03 , 866.500, |2009-06 , 864.100, |2009-09 , 862.100, |2009-12 , 860.100, |2010-03 , 858.100, |2010-06 , 856.100, |2010-09
2008-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-12-24 We j|pj, 865.000, j|pj|2009-03 , 862.600, |2009-06 , 860.200, |2009-09 , 858.200, |2009-12 , 856.200, |2010-03 , 854.200, |2010-06 , 852.200, |2010-09
2008-12-23 Tu j|pj, 858.600, j|pj|2009-03 , 856.100, |2009-06 , 853.800, |2009-09 , 851.800, |2009-12 , 849.800, |2010-03 , 847.800, |2010-06 , 845.800, |2010-09
2008-12-22 Mo j|pj, 871.300, j|pj|2009-03 , 869.000, |2009-06 , 866.800, |2009-09 , 864.800, |2009-12 , 862.800, |2010-03 , 860.800, |2010-06 , 858.800, |2010-09
2008-12-19 Fr j|pj, 881.300, j|pj|2009-03 , 879.000, |2009-06 , 876.800, |2009-09 , 874.800, |2009-12 , 872.800, |2010-03 , 870.800, |2010-06 , 868.800, |2010-09
2008-12-18 Th j|pj, 895.400, j|pj|2008-12 , 892.500, |2009-03 , 890.700, |2009-06 , 888.200, |2009-09 , 886.200, |2009-12 , 884.200, |2010-03 , 882.200, |2010-06
2008-12-17 We j|pj, 904.200, j|pj|2008-12 , 903.000, |2009-03 , 901.200, |2009-06 , 899.200, |2009-09 , 897.200, |2009-12 , 895.200, |2010-03 , 893.200, |2010-06
2008-12-16 Tu j|pj, 913.600, j|pj|2008-12 , 912.800, |2009-03 , 911.200, |2009-06 , 909.200, |2009-09 , 908.200, |2009-12 , 908.200, |2010-03 , 908.200, |2010-06
2008-12-15 Mo j|pj, 873.200, j|pj|2008-12 , 872.300, |2009-03 , 871.200, |2009-06 , 869.200, |2009-09 , 868.200, |2009-12 , 868.200, |2010-03 , 868.200, |2010-06
2008-12-12 Fr j|pj, 886.100, j|pj|2008-12 , 885.400, |2009-03 , 884.500, |2009-06 , 882.700, |2009-09 , 881.700, |2009-12 , 881.700, |2010-03 , 881.700, |2010-06
2008-12-11 Th j|pj, 875.100, j|pj|2008-12 , 874.500, |2009-03 , 873.800, |2009-06 , 872.000, |2009-09 , 871.000, |2009-12 , 871.000, |2010-03 , 871.000, |2010-06
2008-12-10 We j|pj, 895.800, j|pj|2008-12 , 895.200, |2009-03 , 894.500, |2009-06 , 893.100, |2009-09 , 893.100, |2009-12 , 893.100, |2010-03 , 893.100, |2010-06
2008-12-09 Tu j|pj, 889.500, j|pj|2008-12 , 888.900, |2009-03 , 888.200, |2009-06 , 886.600, |2009-09 , 886.600, |2009-12 , 886.600, |2010-03 , 886.600, |2010-06
2008-12-08 Mo j|pj, 904.700, j|pj|2008-12 , 904.200, |2009-03 , 903.700, |2009-06 , 902.500, |2009-09 , 902.500, |2009-12 , 902.500, |2010-03 , 902.500, |2010-06
2008-12-05 Fr j|pj, 872.400, j|pj|2008-12 , 871.500, |2009-03 , 870.900, |2009-06 , 868.900, |2009-09 , 868.900, |2009-12 , 868.900, |2010-03 , 868.900, |2010-06
2008-12-04 Th j|pj, 847.500, j|pj|2008-12 , 846.400, |2009-03 , 845.500, |2009-06 , 843.500, |2009-09 , 843.500, |2009-12 , 843.500, |2010-03 , 843.500, |2010-06
2008-12-03 We j|pj, 868.500, j|pj|2008-12 , 867.300, |2009-03 , 866.800, |2009-06 , 864.800, |2009-09 , 864.800, |2009-12 , 864.800, |2010-03 , 864.800, |2010-06
2008-12-02 Tu j|pj, 849.000, j|pj|2008-12 , 847.700, |2009-03 , 847.100, |2009-06 , 845.100, |2009-09 , 845.100, |2009-12 , 845.100, |2010-03 , 845.100, |2010-06
2008-12-01 Mo j|pj, 815.800, j|pj|2008-12 , 814.400, |2009-03 , 814.100, |2009-06 , 811.600, |2009-09 , 811.600, |2009-12 , 811.600, |2010-03 , 811.600, |2010-06
2008-11-28 Fr j|pj, 895.300, j|pj|2008-12 , 894.000, |2009-03 , 893.700, |2009-06 , 891.700, |2009-09 , 891.700, |2009-12 , 891.700, |2010-03 , 891.700, |2010-06
2008-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-11-26 We j|pj, 886.200, j|pj|2008-12 , 884.800, |2009-03 , 884.500, |2009-06 , 882.500, |2009-09 , 882.500, |2009-12 , 882.500, |2010-03 , 882.500, |2010-06
2008-11-25 Tu j|dpj, 853.200, j|dpj|2008-12 , 851.700, |2009-03 , 851.400, |2009-06 , 849.400, |2009-09 , 847.700, |2009-12 , 847.700, |2010-03 , 847.700, |2010-06
2008-11-24 Mo j|dpj, 848.000, j|dpj|2008-12 , 846.400, |2009-03 , 846.400, |2009-06 , 843.900, |2009-09 , 843.900, |2009-12 , 843.900, |2010-03 , 843.900, |2010-06
2008-11-21 Fr j|dpj, 792.000, j|dpj|2008-12 , 789.800, |2009-03 , 789.300, |2009-06 , 786.300, |2009-09 , 786.300, |2009-12 , 786.300, |2010-03 , 786.300, |2010-06
2008-11-20 Th j|dpj, 748.300, j|dpj|2008-12 , 746.000, |2009-03 , 745.100, |2009-06 , 741.700, |2009-09 , 741.700, |2009-12 , 741.700, |2010-03 , 741.700, |2010-06
2008-11-19 We j|dpj, 812.500, j|dpj|2008-12 , 810.600, |2009-03 , 810.100, |2009-06 , 807.100, |2009-09 , 807.100, |2009-12 , 807.100, |2010-03 , 807.100, |2010-06
2008-11-18 Tu j|dpj, 866.500, j|dpj|2008-12 , 864.700, |2009-03 , 864.200, |2009-06 , 861.500, |2009-09 , 861.500, |2009-12 , 861.500, |2010-03 , 861.500, |2010-06
2008-11-17 Mo j|dpj, 851.000, j|dpj|2008-12 , 849.500, |2009-03 , 849.000, |2009-06 , 846.300, |2009-09 , 846.300, |2009-12 , 846.300, |2010-03 , 846.300, |2010-06
2008-11-14 Fr j|dpj, 861.500, j|dpj|2008-12 , 860.100, |2009-03 , 860.100, |2009-06 , 857.800, |2009-09 , 857.800, |2009-12 , 857.800, |2010-03 , 857.800, |2010-06
2008-11-13 Th j|dpj, 907.700, j|dpj|2008-12 , 906.200, |2009-03 , 906.200, |2009-06 , 904.100, |2009-09 , 904.100, |2009-12 , 904.100, |2010-03 , 904.100, |2010-06
2008-11-12 We j|dpj, 853.500, j|dpj|2008-12 , 851.500, |2009-03 , 851.100, |2009-06 , 848.600, |2009-09 , 848.600, |2009-12 , 848.600, |2010-03 , 848.600, |2010-06
2008-11-11 Tu j|dpj, 893.000, j|dpj|2008-12 , 891.000, |2009-03 , 890.700, |2009-06 , 888.500, |2009-09 , 888.500, |2009-12 , 888.500, |2010-03 , 888.500, |2010-06
2008-11-10 Mo j|dpj, 921.500, j|dpj|2008-12 , 919.700, |2009-03 , 919.700, |2009-06 , 917.900, |2009-09 , 917.900, |2009-12 , 917.900, |2010-03 , 917.900, |2010-06
2008-11-07 Fr j|dpj, 936.200, j|dpj|2008-12 , 934.600, |2009-03 , 934.600, |2009-06 , 933.100, |2009-09 , 933.100, |2009-12 , 933.100, |2010-03 , 933.100, |2010-06
2008-11-06 Th j|dpj, 904.500, j|dpj|2008-12 , 902.800, |2009-03 , 902.600, |2009-06 , 901.100, |2009-09 , 901.100, |2009-12 , 901.100, |2010-03 , 901.100, |2010-06
2008-11-05 We j|dpj, 958.000, j|dpj|2008-12 , 956.600, |2009-03 , 956.400, |2009-06 , 955.400, |2009-09 , 956.400, |2009-12 , 957.400, |2010-03 , 958.400, |2010-06
2008-11-04 Tu j|dpj, 1003.200, j|dpj|2008-12 , 1002.000, |2009-03 , 1002.400, |2009-06 , 1002.000, |2009-09 , 1003.000, |2009-12 , 1004.000, |2010-03 , 1005.000, |2010-06
2008-11-03 Mo j|pj, 969.500, j|pj|2008-12 , 968.300, |2009-03 , 968.600, |2009-06 , 968.300, |2009-09 , 969.300, |2009-12 , 970.300, |2010-03 , 971.300, |2010-06
2008-10-31 Fr j|dpj, 967.300, j|dpj|2008-12 , 966.300, |2009-03 , 966.600, |2009-06 , 966.300, |2009-09 , 967.300, |2009-12 , 968.300, |2010-03 , 969.300, |2010-06
2008-10-30 Th j|dpj, 961.500, j|dpj|2008-12 , 960.500, |2009-03 , 960.800, |2009-06 , 960.200, |2009-09 , 961.200, |2009-12 , 962.200, |2010-03 , 963.200, |2010-06
2008-10-29 We j|dpj, 927.000, j|dpj|2008-12 , 926.000, |2009-03 , 926.000, |2009-06 , 924.800, |2009-09 , 925.800, |2009-12 , 926.800, |2010-03 , 927.800, |2010-06
2008-10-28 Tu j|dpj, 938.700, j|dpj|2008-12 , 937.700, |2009-03 , 938.000, |2009-06 , 937.300, |2009-09 , 938.300, |2009-12 , 939.300, |2010-03 , 940.300, |2010-06
2008-10-27 Mo j|dpj, 834.700, j|dpj|2008-12 , 833.700, |2009-03 , 833.700, |2009-06 , 833.000, |2009-09 , 834.000, |2009-12 , 835.000, |2010-03 , 836.000, |2010-06
2008-10-24 Fr j|dpj, 866.000, j|dpj|2008-12 , 865.000, |2009-03 , 865.200, |2009-06 , 865.000, |2009-09 , 866.000, |2009-12 , 867.000, |2010-03 , 868.000, |2010-06
2008-10-23 Th j|dpj, 915.200, j|dpj|2008-12 , 914.500, |2009-03 , 914.700, |2009-06 , 913.200, |2009-09 , 914.200, |2009-12 , 915.200, |2010-03 , 916.200, |2010-06
2008-10-22 We j|dpj, 902.800, j|dpj|2008-12 , 901.700, |2009-03 , 901.200, |2009-06 , 899.700, |2009-09 , 900.700, |2009-12 , 901.700, |2010-03 , 902.700, |2010-06
2008-10-21 Tu j|pj, 959.300, j|pj|2008-12 , 958.500, |2009-03 , 959.100, |2009-06 , 958.300, |2009-09 , 959.300, |2009-12 , 960.300, |2010-03 , 961.300, |2010-06
2008-10-20 Mo j|dpj, 990.400, j|dpj|2008-12 , 990.200, |2009-03 , 991.000, |2009-06 , 989.600, |2009-09 , 990.600, |2009-12 , 991.600, |2010-03 , 992.600, |2010-06
2008-10-17 Fr j|dpj, 933.500, j|dpj|2008-12 , 933.300, |2009-03 , 933.700, |2009-06 , 931.800, |2009-09 , 932.800, |2009-12 , 933.800, |2010-03 , 934.800, |2010-06
2008-10-16 Th j|dpj, 941.000, j|dpj|2008-12 , 941.100, |2009-03 , 941.900, |2009-06 , 940.400, |2009-09 , 941.400, |2009-12 , 942.400, |2010-03 , 943.400, |2010-06
2008-10-15 We j|pj, 903.300, j|pj|2008-12 , 903.500, |2009-03 , 904.300, |2009-06 , 902.800, |2009-09 , 903.800, |2009-12 , 904.800, |2010-03 , 905.800, |2010-06
2008-10-14 Tu j|pj, 1002.300, j|pj|2008-12 , 1002.500, |2009-03 , 1003.000, |2009-06 , 1002.200, |2009-09 , 1003.200, |2009-12 , 1004.200, |2010-03 , 1005.200, |2010-06
2008-10-13 Mo j|dpj, 1016.700, j|dpj|2008-12 , 1016.900, |2009-03 , 1017.400, |2009-06 , 1016.800, |2009-09 , 1017.800, |2009-12 , 1018.800, |2010-03 , 1019.800, |2010-06
2008-10-10 Fr j|dpj, 891.000, j|dpj|2008-12 , 890.800, |2009-03 , 890.800, |2009-06 , 889.700, |2009-09 , 890.700, |2009-12 , 891.700, |2010-03 , 892.700, |2010-06
2008-10-09 Th j|dpj, 912.500, j|dpj|2008-12 , 912.900, |2009-03 , 912.900, |2009-06 , 911.800, |2009-09 , 912.800, |2009-12 , 913.800, |2010-03 , 914.800, |2010-06
2008-10-08 We j|dpj, 981.000, j|dpj|2008-12 , 981.400, |2009-03 , 981.400, |2009-06 , 980.600, |2009-09 , 982.600, |2009-12 , 984.600, |2010-03 , 986.600, |2010-06
2008-10-07 Tu j|dpj, 1005.800, j|dpj|2008-12 , 1006.000, |2009-03 , 1006.100, |2009-06 , 1005.600, |2009-09 , 1007.600, |2009-12 , 1009.600, |2010-03 , 1011.600, |2010-06
2008-10-06 Mo j|dpj, 1053.300, j|dpj|2008-12 , 1053.700, |2009-03 , 1053.900, |2009-06 , 1053.900, |2009-09 , 1055.900, |2009-12 , 1057.900, |2010-03 , 1059.900, |2010-06
2008-10-03 Fr j|dpj, 1108.300, j|dpj|2008-12 , 1109.300, |2009-03 , 1109.800, |2009-06 , 1109.800, |2009-09 , 1111.800, |2009-12 , 1113.800, |2010-03 , 1115.800, |2010-06
2008-10-02 Th j|dpj, 1124.400, j|dpj|2008-12 , 1125.800, |2009-03 , 1127.400, |2009-06 , 1128.300, |2009-09 , 1131.300, |2009-12 , 1134.300, |2010-03 , 1137.300, |2010-06
2008-10-01 We j|pj, 1168.400, j|pj|2008-12 , 1170.200, |2009-03 , 1171.200, |2009-06 , 1171.700, |2009-09 , 1174.700, |2009-12 , 1177.700, |2010-03 , 1180.700, |2010-06
2008-09-30 Tu j|dpj, 1169.000, j|dpj|2008-12 , 1171.000, |2009-03 , 1172.300, |2009-06 , 1173.100, |2009-09 , 1176.100, |2009-12 , 1179.100, |2010-03 , 1182.100, |2010-06
2008-09-29 Mo j|dpj, 1118.800, j|dpj|2008-12 , 1120.300, |2009-03 , 1120.800, |2009-06 , 1120.800, |2009-09 , 1123.800, |2009-12 , 1126.800, |2010-03 , 1129.800, |2010-06
2008-09-26 Fr j|dpj, 1214.500, j|dpj|2008-12 , 1216.700, |2009-03 , 1218.900, |2009-06 , 1220.400, |2009-09 , 1224.400, |2009-12 , 1228.400, |2010-03 , 1232.400, |2010-06
2008-09-25 Th j|pj, 1213.600, j|pj|2008-12 , 1216.300, |2009-03 , 1219.000, |2009-06 , 1221.000, |2009-09 , 1225.000, |2009-12 , 1229.000, |2010-03 , 1233.000, |2010-06
2008-09-24 We j|dpj, 1193.000, j|dpj|2008-12 , 1196.300, |2009-03 , 1199.000, |2009-06 , 1201.000, |2009-09 , 1205.000, |2009-12 , 1209.000, |2010-03 , 1213.000, |2010-06
2008-09-23 Tu j|dpj, 1187.000, j|dpj|2008-12 , 1189.900, |2009-03 , 1192.600, |2009-06 , 1194.600, |2009-09 , 1197.600, |2009-12 , 1200.600, |2010-03 , 1203.600, |2010-06
2008-09-22 Mo j|dpj, 1213.800, j|dpj|2008-12 , 1216.100, |2009-03 , 1217.900, |2009-06 , 1219.700, |2009-09 , 1222.700, |2009-12 , 1225.700, |2010-03 , 1228.700, |2010-06
2008-09-19 Fr j|dpj, 1246.000, j|dpj|2008-12 , 1248.500, |2009-03 , 1250.000, |2009-06 , 1252.000, |2009-09 , 1255.000, |2009-12 , 1258.000, |2010-03 , 1261.000, |2010-06
2008-09-18 Th j|dpj, 1198.200, j|dpj|2008-09 , 1203.200, |2008-12 , 1206.200, |2009-03 , 1207.700, |2009-06 , 1209.700, |2009-09 , 1212.700, |2009-12 , 1215.700, |2010-03
2008-09-17 We j|pj, 1160.700, j|pj|2008-09 , 1162.900, |2008-12 , 1164.900, |2009-03 , 1166.400, |2009-06 , 1168.400, |2009-09 , 1171.400, |2009-12 , 1174.400, |2010-03
2008-09-16 Tu j|dpj, 1214.300, j|dpj|2008-09 , 1216.200, |2008-12 , 1217.700, |2009-03 , 1218.700, |2009-06 , 1220.700, |2009-09 , 1223.700, |2009-12 , 1226.700, |2010-03
2008-09-15 Mo j|dpj, 1194.900, j|dpj|2008-09 , 1196.100, |2008-12 , 1196.900, |2009-03 , 1197.500, |2009-06 , 1199.500, |2009-09 , 1202.500, |2009-12 , 1205.500, |2010-03
2008-09-12 Fr j|dpj, 1257.200, j|dpj|2008-09 , 1258.500, |2008-12 , 1260.300, |2009-03 , 1262.200, |2009-06 , 1265.000, |2009-09 , 1268.000, |2009-12 , 1271.000, |2010-03
2008-09-11 Th j|dpj, 1250.900, j|dpj|2008-09 , 1252.000, |2008-12 , 1253.800, |2009-03 , 1255.700, |2009-06 , 1258.500, |2009-09 , 1261.500, |2009-12 , 1264.500, |2010-03
2008-09-10 We j|dpj, 1233.300, j|dpj|2008-09 , 1234.400, |2008-12 , 1236.000, |2009-03 , 1238.000, |2009-06 , 1240.800, |2009-09 , 1243.800, |2009-12 , 1246.800, |2010-03
2008-09-09 Tu j|pj, 1226.500, j|pj|2008-09 , 1227.700, |2008-12 , 1229.300, |2009-03 , 1231.200, |2009-06 , 1236.200, |2009-09 , 1239.700, |2009-12 , 1244.700, |2010-03
2008-09-08 Mo j|dpj, 1267.000, j|dpj|2008-09 , 1268.400, |2008-12 , 1270.400, |2009-03 , 1272.700, |2009-06 , 1277.700, |2009-09 , 1281.200, |2009-12 , 1286.200, |2010-03
2008-09-05 Fr j|pj, 1241.100, j|pj|2008-09 , 1242.400, |2008-12 , 1244.300, |2009-03 , 1246.600, |2009-06 , 1251.600, |2009-09 , 1255.100, |2009-12 , 1260.100, |2010-03
2008-09-04 Th j|dpj, 1236.600, j|dpj|2008-09 , 1237.900, |2008-12 , 1239.800, |2009-03 , 1242.000, |2009-06 , 1247.000, |2009-09 , 1250.500, |2009-12 , 1255.500, |2010-03
2008-09-03 We j|dpj, 1275.200, j|dpj|2008-09 , 1276.800, |2008-12 , 1279.000, |2009-03 , 1281.700, |2009-06 , 1286.700, |2009-09 , 1290.200, |2009-12 , 1295.200, |2010-03
2008-09-02 Tu j|dpj, 1276.500, j|dpj|2008-09 , 1278.100, |2008-12 , 1280.300, |2009-03 , 1283.000, |2009-06 , 1288.000, |2009-09 , 1291.500, |2009-12 , 1296.500, |2010-03
2008-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-08-29 Fr j|dpj, 1282.600, j|dpj|2008-09 , 1284.200, |2008-12 , 1286.300, |2009-03 , 1289.300, |2009-06 , 1294.300, |2009-09 , 1297.800, |2009-12 , 1302.800, |2010-03
2008-08-28 Th j|dpj, 1298.100, j|dpj|2008-09 , 1299.800, |2008-12 , 1302.200, |2009-03 , 1305.200, |2009-06 , 1310.200, |2009-09 , 1313.700, |2009-12 , 1318.700, |2010-03
2008-08-27 We j|dpj, 1282.100, j|dpj|2008-09 , 1283.600, |2008-12 , 1285.900, |2009-03 , 1289.000, |2009-06 , 1294.000, |2009-09 , 1297.500, |2009-12 , 1302.500, |2010-03
2008-08-26 Tu j|dpj, 1271.700, j|dpj|2008-09 , 1273.200, |2008-12 , 1275.300, |2009-03 , 1278.400, |2009-06 , 1283.400, |2009-09 , 1286.900, |2009-12 , 1291.900, |2010-03
2008-08-25 Mo j|dpj, 1266.400, j|dpj|2008-09 , 1267.800, |2008-12 , 1269.900, |2009-03 , 1273.000, |2009-06 , 1278.000, |2009-09 , 1281.500, |2009-12 , 1286.500, |2010-03
2008-08-22 Fr j|dpj, 1292.200, j|dpj|2008-09 , 1293.800, |2008-12 , 1296.100, |2009-03 , 1299.200, |2009-06 , 1304.200, |2009-09 , 1307.700, |2009-12 , 1312.700, |2010-03
2008-08-21 Th j|dpj, 1275.500, j|dpj|2008-09 , 1277.000, |2008-12 , 1279.100, |2009-03 , 1282.100, |2009-06 , 1287.100, |2009-09 , 1290.400, |2009-12 , 1295.400, |2010-03
2008-08-20 We j|pj, 1273.800, j|pj|2008-09 , 1275.300, |2008-12 , 1277.300, |2009-03 , 1280.300, |2009-06 , 1285.300, |2009-09 , 1288.600, |2009-12 , 1293.600, |2010-03
2008-08-19 Tu j|dpj, 1268.400, j|dpj|2008-09 , 1269.800, |2008-12 , 1272.000, |2009-03 , 1275.500, |2009-06 , 1280.500, |2009-09 , 1283.800, |2009-12 , 1288.800, |2010-03
2008-08-18 Mo j|dpj, 1282.100, j|dpj|2008-09 , 1283.600, |2008-12 , 1285.500, |2009-03 , 1289.100, |2009-06 , 1294.600, |2009-09 , 1298.600, |2009-12 , 1304.100, |2010-03
2008-08-15 Fr j|dpj, 1299.700, j|dpj|2008-09 , 1301.400, |2008-12 , 1303.400, |2009-03 , 1307.000, |2009-06 , 1312.500, |2009-09 , 1318.000, |2009-12 , 1323.500, |2010-03
2008-08-14 Th j|dpj, 1293.800, j|dpj|2008-09 , 1295.400, |2008-12 , 1297.400, |2009-03 , 1301.000, |2009-06 , 1306.500, |2009-09 , 1312.000, |2009-12 , 1317.500, |2010-03
2008-08-13 We j|dpj, 1284.600, j|dpj|2008-09 , 1286.200, |2008-12 , 1288.200, |2009-03 , 1291.800, |2009-06 , 1297.300, |2009-09 , 1302.800, |2009-12 , 1308.300, |2010-03
2008-08-12 Tu j|pj, 1291.500, j|pj|2008-09 , 1293.100, |2008-12 , 1295.100, |2009-03 , 1298.700, |2009-06 , 1304.200, |2009-09 , 1309.700, |2009-12 , 1315.200, |2010-03
2008-08-11 Mo j|dpj, 1305.100, j|dpj|2008-09 , 1306.900, |2008-12 , 1308.900, |2009-03 , 1312.600, |2009-06 , 1318.100, |2009-09 , 1323.600, |2009-12 , 1329.100, |2010-03
2008-08-08 Fr j|pj, 1292.300, j|pj|2008-09 , 1294.000, |2008-12 , 1296.000, |2009-03 , 1299.500, |2009-06 , 1305.000, |2009-09 , 1310.500, |2009-12 , 1316.000, |2010-03
2008-08-07 Th j|dpj, 1267.900, j|dpj|2008-09 , 1269.500, |2008-12 , 1271.500, |2009-03 , 1274.900, |2009-06 , 1280.400, |2009-09 , 1285.900, |2009-12 , 1291.400, |2010-03
2008-08-06 We j|dpj, 1287.700, j|dpj|2008-09 , 1289.500, |2008-12 , 1292.000, |2009-03 , 1295.200, |2009-06 , 1300.700, |2009-09 , 1306.200, |2009-12 , 1311.700, |2010-03
2008-08-05 Tu j|dpj, 1282.900, j|dpj|2008-09 , 1284.600, |2008-12 , 1286.700, |2009-03 , 1289.000, |2009-06 , 1294.000, |2009-09 , 1299.000, |2009-12 , 1304.000, |2010-03
2008-08-04 Mo j|dpj, 1248.800, j|dpj|2008-09 , 1250.300, |2008-12 , 1252.100, |2009-03 , 1254.400, |2009-06 , 1259.400, |2009-09 , 1264.400, |2009-12 , 1269.400, |2010-03
2008-08-01 Fr j|dpj, 1260.300, j|dpj|2008-09 , 1261.900, |2008-12 , 1263.700, |2009-03 , 1266.000, |2009-06 , 1271.000, |2009-09 , 1276.000, |2009-12 , 1281.000, |2010-03
2008-07-31 Th j|dpj, 1267.100, j|dpj|2008-09 , 1268.600, |2008-12 , 1270.400, |2009-03 , 1272.700, |2009-06 , 1277.700, |2009-09 , 1282.700, |2009-12 , 1287.700, |2010-03
2008-07-30 We j|dpj, 1284.700, j|dpj|2008-09 , 1286.400, |2008-12 , 1288.400, |2009-03 , 1290.900, |2009-06 , 1295.900, |2009-09 , 1300.900, |2009-12 , 1305.900, |2010-03
2008-07-29 Tu j|dpj, 1261.700, j|dpj|2008-09 , 1263.500, |2008-12 , 1265.500, |2009-03 , 1268.000, |2009-06 , 1273.000, |2009-09 , 1278.000, |2009-12 , 1283.000, |2010-03
2008-07-28 Mo j|pj, 1235.100, j|pj|2008-09 , 1236.700, |2008-12 , 1238.700, |2009-03 , 1241.200, |2009-06 , 1246.200, |2009-09 , 1251.200, |2009-12 , 1256.200, |2010-03
2008-07-25 Fr j|dpj, 1253.800, j|dpj|2008-09 , 1255.700, |2008-12 , 1258.200, |2009-03 , 1261.200, |2009-06 , 1266.200, |2009-09 , 1271.200, |2009-12 , 1276.200, |2010-03
2008-07-24 Th j|dpj, 1253.800, j|dpj|2008-09 , 1255.600, |2008-12 , 1257.600, |2009-03 , 1260.600, |2009-06 , 1265.600, |2009-09 , 1270.600, |2009-12 , 1275.600, |2010-03
2008-07-23 We j|dpj, 1282.400, j|dpj|2008-09 , 1284.600, |2008-12 , 1287.500, |2009-03 , 1291.500, |2009-06 , 1297.500, |2009-09 , 1303.500, |2009-12 , 1309.500, |2010-03
2008-07-22 Tu j|dpj, 1274.200, j|dpj|2008-09 , 1276.300, |2008-12 , 1278.800, |2009-03 , 1282.800, |2009-06 , 1288.800, |2009-09 , 1294.800, |2009-12 , 1300.800, |2010-03
2008-07-21 Mo j|pj, 1261.600, j|pj|2008-09 , 1263.500, |2008-12 , 1266.100, |2009-03 , 1269.800, |2009-06 , 1274.800, |2009-09 , 1279.800, |2009-12 , 1284.800, |2010-03
2008-07-18 Fr j|dpj, 1260.400, j|dpj|2008-09 , 1262.300, |2008-12 , 1264.900, |2009-03 , 1268.600, |2009-06 , 1273.600, |2009-09 , 1278.600, |2009-12 , 1283.600, |2010-03
2008-07-17 Th j|pj, 1253.400, j|pj|2008-09 , 1255.100, |2008-12 , 1257.200, |2009-03 , 1259.600, |2009-06 , 1264.600, |2009-09 , 1269.600, |2009-12 , 1274.600, |2010-03
2008-07-16 We j|dpj, 1241.100, j|dpj|2008-09 , 1242.500, |2008-12 , 1244.200, |2009-03 , 1246.300, |2009-06 , 1251.300, |2009-09 , 1256.300, |2009-12 , 1261.300, |2010-03
2008-07-15 Tu j|dpj, 1211.500, j|dpj|2008-09 , 1212.800, |2008-12 , 1214.400, |2009-03 , 1216.500, |2009-06 , 1221.500, |2009-09 , 1226.500, |2009-12 , 1231.500, |2010-03
2008-07-14 Mo j|dpj, 1228.300, j|dpj|2008-09 , 1229.800, |2008-12 , 1231.800, |2009-03 , 1234.300, |2009-06 , 1239.300, |2009-09 , 1244.300, |2009-12 , 1249.300, |2010-03
2008-07-11 Fr j|dpj, 1239.800, j|dpj|2008-09 , 1241.500, |2008-12 , 1243.800, |2009-03 , 1246.600, |2009-06 , 1251.600, |2009-09 , 1256.600, |2009-12 , 1261.600, |2010-03
2008-07-10 Th j|pj, 1254.500, j|pj|2008-09 , 1256.200, |2008-12 , 1258.200, |2009-03 , 1261.500, |2009-06 , 1266.500, |2009-09 , 1271.500, |2009-12 , 1276.500, |2010-03
2008-07-09 We j|dpj, 1248.000, j|dpj|2008-09 , 1249.400, |2008-12 , 1251.400, |2009-03 , 1253.900, |2009-06 , 1258.900, |2009-09 , 1263.900, |2009-12 , 1268.900, |2010-03
2008-07-08 Tu j|dpj, 1273.700, j|dpj|2008-09 , 1275.400, |2008-12 , 1277.400, |2009-03 , 1280.700, |2009-06 , 1285.700, |2009-09 , 1290.700, |2009-12 , 1295.700, |2010-03
2008-07-07 Mo j|dpj, 1251.800, j|dpj|2008-09 , 1253.500, |2008-12 , 1255.200, |2009-03 , 1258.800, |2009-06 , 1263.800, |2009-09 , 1268.800, |2009-12 , 1273.800, |2010-03
2008-07-04 Fr d|d, 1264.900, d|d|2008-09 , 1266.700, |2008-12 , 1268.800, |2009-03 , 1272.900, |2009-06 , 1277.900, |2009-09 , 1282.900, |2009-12 , 1287.900, |2010-03
2008-07-03 Th j|dj, 1264.900, j|dj|2008-09 , 1266.700, |2008-12 , 1268.800, |2009-03 , 1272.900, |2009-06 , 1277.900, |2009-09 , 1282.900, |2009-12 , 1287.900, |2010-03
2008-07-02 We j|pj, 1262.800, j|pj|2008-09 , 1264.700, |2008-12 , 1267.000, |2009-03 , 1271.300, |2009-06 , 1276.300, |2009-09 , 1281.300, |2009-12 , 1286.300, |2010-03
2008-07-01 Tu j|pj, 1286.200, j|pj|2008-09 , 1288.200, |2008-12 , 1290.700, |2009-03 , 1295.200, |2009-06 , 1300.200, |2009-09 , 1305.200, |2009-12 , 1310.200, |2010-03
2008-06-30 Mo j|dpj, 1281.100, j|dpj|2008-09 , 1283.200, |2008-12 , 1286.700, |2009-03 , 1291.700, |2009-06 , 1296.700, |2009-09 , 1301.700, |2009-12 , 1306.700, |2010-03
2008-06-27 Fr j|dpj, 1280.000, j|dpj|2008-09 , 1282.000, |2008-12 , 1285.500, |2009-03 , 1290.500, |2009-06 , 1295.500, |2009-09 , 1300.500, |2009-12 , 1305.500, |2010-03
2008-06-26 Th j|dpj, 1284.400, j|dpj|2008-09 , 1286.700, |2008-12 , 1290.200, |2009-03 , 1295.200, |2009-06 , 1300.200, |2009-09 , 1305.200, |2009-12 , 1310.200, |2010-03
2008-06-25 We j|dpj, 1322.600, j|dpj|2008-09 , 1325.300, |2008-12 , 1329.600, |2009-03 , 1334.600, |2009-06 , 1339.600, |2009-09 , 1344.600, |2009-12 , 1349.600, |2010-03
2008-06-24 Tu j|dpj, 1315.500, j|dpj|2008-09 , 1318.400, |2008-12 , 1322.400, |2009-03 , 1326.400, |2009-06 , 1330.400, |2009-09 , 1335.400, |2009-12 , 1340.400, |2010-03
2008-06-23 Mo j|dpj, 1318.300, j|dpj|2008-09 , 1321.300, |2008-12 , 1325.300, |2009-03 , 1329.300, |2009-06 , 1333.300, |2009-09 , 1338.300, |2009-12 , 1343.300, |2010-03
2008-06-20 Fr j|dpj, 1319.000, j|dpj|2008-09 , 1322.000, |2008-12 , 1326.000, |2009-03 , 1330.000, |2009-06 , 1334.000, |2009-09 , 1339.000, |2009-12 , 1344.000, |2010-03
2008-06-19 Th j|pj, 1340.000, j|pj|2008-06 , 1341.600, |2008-09 , 1344.600, |2008-12 , 1348.600, |2009-03 , 1352.600, |2009-06 , 1356.600, |2009-09 , 1361.600, |2009-12
2008-06-18 We j|dpj, 1337.000, j|dpj|2008-06 , 1338.800, |2008-09 , 1341.600, |2008-12 , 1345.600, |2009-03 , 1349.600, |2009-06 , 1353.600, |2009-09 , 1358.600, |2009-12
2008-06-17 Tu j|dpj, 1350.900, j|dpj|2008-06 , 1353.000, |2008-09 , 1356.200, |2008-12 , 1360.200, |2009-03 , 1364.200, |2009-06 , 1368.200, |2009-09 , 1373.200, |2009-12
2008-06-16 Mo j|dpj, 1357.800, j|dpj|2008-06 , 1360.000, |2008-09 , 1363.800, |2008-12 , 1367.300, |2009-03 , 1371.300, |2009-06 , 1375.300, |2009-09 , 1380.300, |2009-12
2008-06-13 Fr j|dpj, 1357.500, j|dpj|2008-06 , 1359.700, |2008-09 , 1363.300, |2008-12 , 1366.800, |2009-03 , 1370.800, |2009-06 , 1374.800, |2009-09 , 1379.800, |2009-12
2008-06-12 Th j|dpj, 1341.100, j|dpj|2008-06 , 1343.200, |2008-09 , 1346.700, |2008-12 , 1350.200, |2009-03 , 1354.200, |2009-06 , 1358.200, |2009-09 , 1363.200, |2009-12
2008-06-11 We j|dpj, 1335.800, j|dpj|2008-06 , 1337.900, |2008-09 , 1340.900, |2008-12 , 1344.400, |2009-03 , 1348.400, |2009-06 , 1352.400, |2009-09 , 1357.400, |2009-12
2008-06-10 Tu j|pj, 1356.200, j|pj|2008-06 , 1358.400, |2008-09 , 1361.500, |2008-12 , 1365.000, |2009-03 , 1369.000, |2009-06 , 1373.000, |2009-09 , 1378.000, |2009-12
2008-06-09 Mo j|dpj, 1363.500, j|dpj|2008-06 , 1365.600, |2008-09 , 1368.600, |2008-12 , 1372.100, |2009-03 , 1376.100, |2009-06 , 1380.100, |2009-09 , 1385.100, |2009-12
2008-06-06 Fr j|dpj, 1359.500, j|dpj|2008-06 , 1361.300, |2008-09 , 1363.400, |2008-12 , 1366.900, |2009-03 , 1370.900, |2009-06 , 1374.900, |2009-09 , 1379.900, |2009-12
2008-06-05 Th j|pj, 1405.300, j|pj|2008-06 , 1407.200, |2008-09 , 1409.600, |2008-12 , 1413.100, |2009-03 , 1417.100, |2009-06 , 1421.100, |2009-09 , 1426.100, |2009-12
2008-06-04 We j|dpj, 1377.600, j|dpj|2008-06 , 1379.300, |2008-09 , 1381.300, |2008-12 , 1385.000, |2009-03 , 1389.000, |2009-06 , 1393.000, |2009-09 , 1398.000, |2009-12
2008-06-03 Tu j|pj, 1378.600, j|pj|2008-06 , 1380.300, |2008-09 , 1382.300, |2008-12 , 1386.000, |2009-03 , 1390.000, |2009-06 , 1394.000, |2009-09 , 1399.000, |2009-12
2008-06-02 Mo j|dpj, 1385.400, j|dpj|2008-06 , 1387.100, |2008-09 , 1389.100, |2008-12 , 1392.800, |2009-03 , 1396.800, |2009-06 , 1400.800, |2009-09 , 1405.800, |2009-12
2008-05-30 Fr j|j, 1400.600, j|j|2008-06 , 1402.300, |2008-09 , 1404.700, |2008-12 , 1408.400, |2009-03 , 1412.400, |2009-06 , 1416.400, |2009-09 , 1421.400, |2009-12
2008-05-29 Th j|dj, 1397.800, j|dj|2008-06 , 1399.500, |2008-09 , 1401.900, |2008-12 , 1405.600, |2009-03 , 1409.600, |2009-06 , 1413.600, |2009-09 , 1418.600, |2009-12
2008-05-28 We j|dj, 1391.500, j|dj|2008-06 , 1393.200, |2008-09 , 1395.400, |2008-12 , 1398.400, |2009-03 , 1402.400, |2009-06 , 1406.400, |2009-09 , 1411.400, |2009-12
2008-05-27 Tu j|dj, 1384.700, j|dj|2008-06 , 1386.400, |2008-09 , 1388.400, |2008-12 , 1391.400, |2009-03 , 1395.400, |2009-06 , 1399.400, |2009-09 , 1404.400, |2009-12
2008-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-05-23 Fr j|j, 1373.400, j|j|2008-06 , 1374.900, |2008-09 , 1376.800, |2008-12 , 1379.800, |2009-03 , 1383.800, |2009-06 , 1387.800, |2009-09 , 1392.800, |2009-12
2008-05-22 Th j|dj, 1393.200, j|dj|2008-06 , 1394.800, |2008-09 , 1396.700, |2008-12 , 1399.700, |2009-03 , 1403.700, |2009-06 , 1407.700, |2009-09 , 1412.700, |2009-12
2008-05-21 We j|dj, 1392.900, j|dj|2008-06 , 1394.400, |2008-09 , 1396.100, |2008-12 , 1399.100, |2009-03 , 1403.100, |2009-06 , 1407.100, |2009-09 , 1412.100, |2009-12
2008-05-20 Tu j|dj, 1417.400, j|dj|2008-06 , 1419.000, |2008-09 , 1420.800, |2008-12 , 1424.000, |2009-03 , 1428.000, |2009-06 , 1432.000, |2009-09 , 1437.000, |2009-12
2008-05-19 Mo j|j, 1429.800, j|j|2008-06 , 1431.500, |2008-09 , 1433.600, |2008-12 , 1437.100, |2009-03 , 1441.100, |2009-06 , 1445.100, |2009-09 , 1450.100, |2009-12
2008-05-16 Fr j|dj, 1425.800, j|dj|2008-06 , 1427.500, |2008-09 , 1429.600, |2008-12 , 1433.100, |2009-03 , 1437.100, |2009-06 , 1441.100, |2009-09 , 1446.100, |2009-12
2008-05-15 Th j|dj, 1424.600, j|dj|2008-06 , 1426.500, |2008-09 , 1428.600, |2008-12 , 1432.100, |2009-03 , 1436.100, |2009-06 , 1440.100, |2009-09 , 1445.100, |2009-12
2008-05-14 We j|dj, 1407.800, j|dj|2008-06 , 1409.700, |2008-09 , 1412.000, |2008-12 , 1415.500, |2009-03 , 1419.500, |2009-06 , 1423.500, |2009-09 , 1428.500, |2009-12
2008-05-13 Tu j|dj, 1404.700, j|dj|2008-06 , 1406.500, |2008-09 , 1408.800, |2008-12 , 1411.800, |2009-03 , 1415.800, |2009-06 , 1419.800, |2009-09 , 1424.800, |2009-12
2008-05-12 Mo j|dpj, 1404.700, j|dpj|2008-06 , 1406.300, |2008-09 , 1407.900, |2008-12 , 1410.900, |2009-03 , 1414.900, |2009-06 , 1418.900, |2009-09 , 1423.900, |2009-12
2008-05-09 Fr j|dpj, 1389.000, j|dpj|2008-06 , 1390.500, |2008-09 , 1392.000, |2008-12 , 1395.000, |2009-03 , 1399.000, |2009-06 , 1403.000, |2009-09 , 1408.000, |2009-12
2008-05-08 Th j|pj, 1392.000, j|pj|2008-06 , 1393.400, |2008-09 , 1394.900, |2008-12 , 1397.900, |2009-03 , 1401.900, |2009-06 , 1405.900, |2009-09 , 1410.900, |2009-12
2008-05-07 We j|dpj, 1395.300, j|dpj|2008-06 , 1396.900, |2008-09 , 1398.800, |2008-12 , 1401.800, |2009-03 , 1405.800, |2009-06 , 1409.800, |2009-09 , 1414.800, |2009-12
2008-05-06 Tu j|dpj, 1420.700, j|dpj|2008-06 , 1422.400, |2008-09 , 1424.400, |2008-12 , 1427.900, |2009-03 , 1431.900, |2009-06 , 1435.900, |2009-09 , 1439.900, |2009-12
2008-05-05 Mo j|dpj, 1408.300, j|dpj|2008-06 , 1410.100, |2008-09 , 1412.100, |2008-12 , 1415.600, |2009-03 , 1419.600, |2009-06 , 1423.600, |2009-09 , 1427.600, |2009-12
2008-05-02 Fr j|j, 1415.800, j|j|2008-06 , 1417.600, |2008-09 , 1419.600, |2008-12 , 1423.100, |2009-03 , 1427.100, |2009-06 , 1431.100, |2009-09 , 1435.100, |2009-12
2008-05-01 Th j|dj, 1411.600, j|dj|2008-06 , 1413.500, |2008-09 , 1415.600, |2008-12 , 1419.100, |2009-03 , 1423.100, |2009-06 , 1427.100, |2009-09 , 1431.100, |2009-12
2008-04-30 We j|dj, 1386.000, j|dj|2008-06 , 1387.700, |2008-09 , 1389.600, |2008-12 , 1393.100, |2009-03 , 1397.100, |2009-06 , 1401.100, |2009-09 , 1405.100, |2009-12
2008-04-29 Tu j|dj, 1391.300, j|dj|2008-06 , 1393.300, |2008-09 , 1395.700, |2008-12 , 1399.200, |2009-03 , 1403.200, |2009-06 , 1407.200, |2009-09 , 1411.200, |2009-12
2008-04-28 Mo j|dj, 1397.600, j|dj|2008-06 , 1399.700, |2008-09 , 1402.400, |2008-12 , 1406.400, |2009-03 , 1410.400, |2009-06 , 1414.400, |2009-09 , 1418.400, |2009-12
2008-04-25 Fr j|dj, 1397.100, j|dj|2008-06 , 1399.300, |2008-09 , 1402.200, |2008-12 , 1406.200, |2009-03 , 1410.200, |2009-06 , 1414.200, |2009-09 , 1418.200, |2009-12
2008-04-24 Th j|dj, 1386.000, j|dj|2008-06 , 1388.100, |2008-09 , 1390.800, |2008-12 , 1394.800, |2009-03 , 1398.800, |2009-06 , 1402.800, |2009-09 , 1406.800, |2009-12
2008-04-23 We j|dj, 1378.500, j|dj|2008-06 , 1380.600, |2008-09 , 1383.000, |2008-12 , 1385.000, |2009-03 , 1387.000, |2009-06 , 1389.000, |2009-09 , 1391.000, |2009-12
2008-04-22 Tu j|dj, 1380.800, j|dj|2008-06 , 1382.800, |2008-09 , 1385.300, |2008-12 , 1387.300, |2009-03 , 1389.300, |2009-06 , 1391.300, |2009-09 , 1393.300, |2009-12
2008-04-21 Mo j|dj, 1388.300, j|dj|2008-06 , 1390.500, |2008-09 , 1392.900, |2008-12 , 1394.900, |2009-03 , 1396.900, |2009-06 , 1398.900, |2009-09 , 1400.900, |2009-12
2008-04-18 Fr j|j, 1387.900, j|j|2008-06 , 1390.100, |2008-09 , 1392.500, |2008-12 , 1394.500, |2009-03 , 1396.500, |2009-06 , 1398.500, |2009-09 , 1400.500, |2009-12
2008-04-17 Th j|dpj, 1372.200, j|dpj|2008-06 , 1374.300, |2008-09 , 1376.400, |2008-12 , 1378.400, |2009-03 , 1380.400, |2009-06 , 1382.400, |2009-09 , 1394.400, |2009-12
2008-04-16 We j|pj, 1370.900, j|pj|2008-06 , 1372.300, |2008-09 , 1373.700, |2008-12 , 1375.200, |2009-03 , 1377.200, |2009-06 , 1379.200, |2009-09 , 1381.200, |2009-12
2008-04-15 Tu j|pj, 1335.900, j|pj|2008-06 , 1336.800, |2008-09 , 1337.700, |2008-12 , 1338.400, |2009-03 , 1339.400, |2009-06 , 1340.900, |2009-09 , 1342.400, |2009-12
2008-04-14 Mo j|pj, 1331.300, j|pj|2008-06 , 1332.000, |2008-09 , 1332.300, |2008-12 , 1333.000, |2009-03 , 1334.000, |2009-06 , 1335.500, |2009-09 , 1337.000, |2009-12
2008-04-11 Fr j|dpj, 1335.600, j|dpj|2008-06 , 1336.100, |2008-09 , 1336.300, |2008-12 , 1337.000, |2009-03 , 1338.000, |2009-06 , 1339.500, |2009-09 , 1341.000, |2009-12
2008-04-10 Th j|dpj, 1362.800, j|dpj|2008-06 , 1363.600, |2008-09 , 1364.200, |2008-12 , 1364.900, |2009-03 , 1365.900, |2009-06 , 1367.400, |2009-09 , 1368.900, |2009-12
2008-04-09 We j|dpj, 1360.300, j|dpj|2008-06 , 1361.000, |2008-09 , 1361.500, |2008-12 , 1362.200, |2009-03 , 1363.200, |2009-06 , 1364.700, |2009-09 , 1366.200, |2009-12
2008-04-08 Tu j|pj, 1371.000, j|pj|2008-06 , 1371.800, |2008-09 , 1372.500, |2008-12 , 1373.200, |2009-03 , 1374.200, |2009-06 , 1375.700, |2009-09 , 1377.200, |2009-12
2008-04-07 Mo j|dpj, 1372.200, j|dpj|2008-06 , 1372.900, |2008-09 , 1373.500, |2008-12 , 1374.000, |2009-03 , 1374.500, |2009-06 , 1375.800, |2009-09 , 1377.100, |2009-12
2008-04-04 Fr j|dpj, 1371.900, j|dpj|2008-06 , 1372.500, |2008-09 , 1372.900, |2008-12 , 1373.400, |2009-03 , 1373.900, |2009-06 , 1375.200, |2009-09 , 1376.500, |2009-12
2008-04-03 Th j|dpj, 1373.400, j|dpj|2008-06 , 1374.300, |2008-09 , 1375.000, |2008-12 , 1375.500, |2009-03 , 1376.000, |2009-06 , 1377.300, |2009-09 , 1378.600, |2009-12
2008-04-02 We j|dpj, 1370.900, j|dpj|2008-06 , 1371.900, |2008-09 , 1372.800, |2008-12 , 1373.300, |2009-03 , 1373.800, |2009-06 , 1375.100, |2009-09 , 1376.400, |2009-12
2008-04-01 Tu j|dpj, 1370.600, j|dpj|2008-06 , 1371.300, |2008-09 , 1371.700, |2008-12 , 1372.200, |2009-03 , 1372.700, |2009-06 , 1374.000, |2009-09 , 1375.300, |2009-12
2008-03-31 Mo j|dpj, 1324.000, j|dpj|2008-06 , 1324.200, |2008-09 , 1324.200, |2008-12 , 1324.700, |2009-03 , 1325.200, |2009-06 , 1326.500, |2009-09 , 1327.800, |2009-12
2008-03-28 Fr j|pj, 1318.900, j|pj|2008-06 , 1319.000, |2008-09 , 1319.100, |2008-12 , 1319.600, |2009-03 , 1320.100, |2009-06 , 1321.400, |2009-09 , 1322.700, |2009-12
2008-03-27 Th j|dpj, 1329.800, j|dpj|2008-06 , 1330.000, |2008-09 , 1329.800, |2008-12 , 1330.300, |2009-03 , 1330.800, |2009-06 , 1332.100, |2009-09 , 1333.400, |2009-12
2008-03-26 We j|dpj, 1335.400, j|dpj|2008-06 , 1335.700, |2008-09 , 1335.800, |2008-12 , 1336.300, |2009-03 , 1336.800, |2009-06 , 1338.100, |2009-09 , 1339.400, |2009-12
2008-03-25 Tu j|pj, 1351.400, j|pj|2008-06 , 1351.900, |2008-09 , 1352.100, |2008-12 , 1352.600, |2009-03 , 1353.100, |2009-06 , 1354.400, |2009-09 , 1355.700, |2009-12
2008-03-24 Mo j|pj, 1351.600, j|pj|2008-06 , 1352.200, |2008-09 , 1352.400, |2008-12 , 1352.900, |2009-03 , 1353.400, |2009-06 , 1354.700, |2009-09 , 1356.000, |2009-12
2008-03-21 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-03-20 Th j|dpj, 1302.640, j|dpj|2008-03 , 1324.700, |2008-06 , 1324.900, |2008-09 , 1324.900, |2008-12 , 1325.400, |2009-03 , 1325.900, |2009-06 , 1327.200, |2009-09
2008-03-19 We j|dpj, 1298.400, j|dpj|2008-03 , 1299.400, |2008-06 , 1298.900, |2008-09 , 1297.900, |2008-12 , 1298.400, |2009-03 , 1298.900, |2009-06 , 1300.200, |2009-09
2008-03-18 Tu j|dpj, 1332.400, j|dpj|2008-03 , 1334.000, |2008-06 , 1334.000, |2008-09 , 1333.500, |2008-12 , 1334.000, |2009-03 , 1334.500, |2009-06 , 1335.800, |2009-09
2008-03-17 Mo j|pj, 1278.600, j|pj|2008-03 , 1279.500, |2008-06 , 1278.500, |2008-09 , 1277.100, |2008-12 , 1277.900, |2009-03 , 1278.700, |2009-06 , 1280.000, |2009-09
2008-03-14 Fr j|dpj, 1291.600, j|dpj|2008-03 , 1293.000, |2008-06 , 1292.900, |2008-09 , 1292.600, |2008-12 , 1293.400, |2009-03 , 1294.200, |2009-06 , 1295.500, |2009-09
2008-03-13 Th j|pj, 1313.300, j|pj|2008-03 , 1315.300, |2008-06 , 1315.900, |2008-09 , 1315.900, |2008-12 , 1317.400, |2009-03 , 1318.900, |2009-06 , 1320.900, |2009-09
2008-03-12 We j|pj, 1309.400, j|pj|2008-03 , 1311.500, |2008-06 , 1312.100, |2008-09 , 1312.100, |2008-12 , 1313.600, |2009-03 , 1315.100, |2009-06 , 1317.100, |2009-09
2008-03-11 Tu j|pj, 1323.900, j|pj|2008-03 , 1325.900, |2008-06 , 1326.900, |2008-09 , 1327.400, |2008-12 , 1328.900, |2009-03 , 1330.400, |2009-06 , 1332.400, |2009-09
2008-03-10 Mo j|pj, 1275.600, j|pj|2008-03 , 1277.200, |2008-06 , 1277.600, |2008-09 , 1277.300, |2008-12 , 1278.800, |2009-03 , 1280.300, |2009-06 , 1282.300, |2009-09
2008-03-07 Fr j|pj, 1292.800, j|pj|2008-03 , 1294.600, |2008-06 , 1295.300, |2008-09 , 1295.300, |2008-12 , 1296.800, |2009-03 , 1298.300, |2009-06 , 1300.300, |2009-09
2008-03-06 Th j|pj, 1307.900, j|pj|2008-03 , 1309.900, |2008-06 , 1310.700, |2008-09 , 1310.700, |2008-12 , 1312.200, |2009-03 , 1313.700, |2009-06 , 1315.700, |2009-09
2008-03-05 We j|pj, 1335.600, j|pj|2008-03 , 1337.800, |2008-06 , 1339.100, |2008-09 , 1339.600, |2008-12 , 1341.100, |2009-03 , 1342.600, |2009-06 , 1344.600, |2009-09
2008-03-04 Tu j|pj, 1327.000, j|pj|2008-03 , 1329.100, |2008-06 , 1330.100, |2008-09 , 1330.300, |2008-12 , 1331.800, |2009-03 , 1333.300, |2009-06 , 1335.300, |2009-09
2008-03-03 Mo j|pj, 1331.900, j|pj|2008-03 , 1334.000, |2008-06 , 1335.000, |2008-09 , 1335.200, |2008-12 , 1336.700, |2009-03 , 1338.200, |2009-06 , 1340.200, |2009-09
2008-02-29 Fr j|pj, 1331.300, j|pj|2008-03 , 1333.300, |2008-06 , 1334.200, |2008-09 , 1334.400, |2008-12 , 1335.900, |2009-03 , 1337.400, |2009-06 , 1339.400, |2009-09
2008-02-28 Th j|pj, 1365.800, j|pj|2008-03 , 1368.400, |2008-06 , 1370.400, |2008-09 , 1371.400, |2008-12 , 1372.900, |2009-03 , 1374.400, |2009-06 , 1376.400, |2009-09
2008-02-27 We j|pj, 1380.400, j|pj|2008-03 , 1383.200, |2008-06 , 1385.200, |2008-09 , 1386.200, |2008-12 , 1387.700, |2009-03 , 1389.200, |2009-06 , 1391.200, |2009-09
2008-02-26 Tu j|pj, 1382.800, j|pj|2008-03 , 1385.700, |2008-06 , 1387.700, |2008-09 , 1388.700, |2008-12 , 1390.200, |2009-03 , 1391.700, |2009-06 , 1393.700, |2009-09
2008-02-25 Mo j|pj, 1371.600, j|pj|2008-03 , 1374.500, |2008-06 , 1376.900, |2008-09 , 1378.300, |2008-12 , 1379.800, |2009-03 , 1381.300, |2009-06 , 1383.300, |2009-09
2008-02-22 Fr j|pj, 1355.500, j|pj|2008-03 , 1358.200, |2008-06 , 1360.400, |2008-09 , 1361.500, |2008-12 , 1363.000, |2009-03 , 1364.500, |2009-06 , 1366.500, |2009-09
2008-02-21 Th j|pj, 1347.000, j|pj|2008-03 , 1349.700, |2008-06 , 1351.900, |2008-09 , 1353.000, |2008-12 , 1354.500, |2009-03 , 1356.000, |2009-06 , 1358.000, |2009-09
2008-02-20 We j|pj, 1359.000, j|pj|2008-03 , 1361.800, |2008-06 , 1364.000, |2008-09 , 1365.200, |2008-12 , 1366.700, |2009-03 , 1368.200, |2009-06 , 1370.200, |2009-09
2008-02-19 Tu j|pj, 1355.400, j|pj|2008-03 , 1358.000, |2008-06 , 1360.000, |2008-09 , 1361.000, |2008-12 , 1362.500, |2009-03 , 1364.000, |2009-06 , 1366.000, |2009-09
2008-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-02-15 Fr j|pj, 1351.300, j|pj|2008-03 , 1353.800, |2008-06 , 1355.500, |2008-09 , 1356.500, |2008-12 , 1358.000, |2009-03 , 1359.500, |2009-06 , 1361.500, |2009-09
2008-02-14 Th j|pj, 1351.100, j|pj|2008-03 , 1353.700, |2008-06 , 1355.400, |2008-09 , 1356.400, |2008-12 , 1357.900, |2009-03 , 1359.400, |2009-06 , 1361.400, |2009-09
2008-02-13 We j|pj, 1363.700, j|pj|2008-03 , 1366.300, |2008-06 , 1367.900, |2008-09 , 1368.700, |2008-12 , 1370.200, |2009-03 , 1371.700, |2009-06 , 1373.700, |2009-09
2008-02-12 Tu j|pj, 1349.800, j|pj|2008-03 , 1352.200, |2008-06 , 1353.800, |2008-09 , 1354.600, |2008-12 , 1356.100, |2009-03 , 1357.600, |2009-06 , 1359.600, |2009-09
2008-02-11 Mo j|pj, 1338.200, j|pj|2008-03 , 1340.600, |2008-06 , 1342.300, |2008-09 , 1343.200, |2008-12 , 1344.700, |2009-03 , 1346.200, |2009-06 , 1348.200, |2009-09
2008-02-08 Fr j|pj, 1330.300, j|pj|2008-03 , 1332.600, |2008-06 , 1334.300, |2008-09 , 1335.300, |2008-12 , 1336.800, |2009-03 , 1338.300, |2009-06 , 1340.300, |2009-09
2008-02-07 Th j|pj, 1340.200, j|pj|2008-03 , 1342.800, |2008-06 , 1344.900, |2008-09 , 1346.000, |2008-12 , 1347.500, |2009-03 , 1349.000, |2009-06 , 1351.000, |2009-09
2008-02-06 We j|pj, 1330.000, j|pj|2008-03 , 1332.400, |2008-06 , 1334.500, |2008-09 , 1335.600, |2008-12 , 1337.100, |2009-03 , 1338.600, |2009-06 , 1340.600, |2009-09
2008-02-05 Tu j|pj, 1343.200, j|pj|2008-03 , 1345.800, |2008-06 , 1348.000, |2008-09 , 1349.200, |2008-12 , 1350.700, |2009-03 , 1352.500, |2009-06 , 1354.500, |2009-09
2008-02-04 Mo j|pj, 1378.800, j|pj|2008-03 , 1382.000, |2008-06 , 1384.600, |2008-09 , 1386.300, |2008-12 , 1388.300, |2009-03 , 1390.300, |2009-06 , 1392.300, |2009-09
2008-02-01 Fr j|pj, 1397.100, j|pj|2008-03 , 1400.300, |2008-06 , 1402.900, |2008-09 , 1404.600, |2008-12 , 1406.600, |2009-03 , 1408.600, |2009-06 , 1410.600, |2009-09
2008-01-31 Th j|pj, 1379.600, j|pj|2008-03 , 1382.500, |2008-06 , 1384.600, |2008-09 , 1386.100, |2008-12 , 1388.100, |2009-03 , 1390.100, |2009-06 , 1392.100, |2009-09
2008-01-30 We j|pj, 1350.600, j|pj|2008-03 , 1353.700, |2008-06 , 1356.200, |2008-09 , 1357.700, |2008-12 , 1359.700, |2009-03 , 1361.700, |2009-06 , 1363.700, |2009-09
2008-01-29 Tu j|pj, 1362.100, j|pj|2008-03 , 1365.500, |2008-06 , 1368.900, |2008-09 , 1370.900, |2008-12 , 1372.900, |2009-03 , 1374.900, |2009-06 , 1376.900, |2009-09
2008-01-28 Mo j|pj, 1354.600, j|pj|2008-03 , 1357.900, |2008-06 , 1361.200, |2008-09 , 1363.100, |2008-12 , 1365.100, |2009-03 , 1367.100, |2009-06 , 1369.100, |2009-09
2008-01-25 Fr j|pj, 1334.100, j|pj|2008-03 , 1337.500, |2008-06 , 1340.500, |2008-09 , 1342.100, |2008-12 , 1344.100, |2009-03 , 1346.100, |2009-06 , 1348.100, |2009-09
2008-01-24 Th j|pj, 1352.200, j|pj|2008-03 , 1356.000, |2008-06 , 1359.300, |2008-09 , 1361.200, |2008-12 , 1363.200, |2009-03 , 1365.200, |2009-06 , 1367.200, |2009-09
2008-01-23 We j|pj, 1341.500, j|pj|2008-03 , 1344.700, |2008-06 , 1347.900, |2008-09 , 1349.700, |2008-12 , 1351.700, |2009-03 , 1353.700, |2009-06 , 1355.700, |2009-09
2008-01-22 Tu j|pj, 1309.300, j|pj|2008-03 , 1312.400, |2008-06 , 1315.100, |2008-09 , 1316.500, |2008-12 , 1318.500, |2009-03 , 1320.500, |2009-06 , 1322.500, |2009-09
2008-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2008-01-18 Fr j|pj, 1325.300, j|pj|2008-03 , 1330.000, |2008-06 , 1333.800, |2008-09 , 1336.300, |2008-12 , 1339.300, |2009-03 , 1342.300, |2009-06 , 1345.300, |2009-09
2008-01-17 Th j|pj, 1339.700, j|pj|2008-03 , 1344.700, |2008-06 , 1348.500, |2008-09 , 1351.000, |2008-12 , 1354.000, |2009-03 , 1357.000, |2009-06 , 1360.000, |2009-09
2008-01-16 We j|pj, 1376.100, j|pj|2008-03 , 1381.600, |2008-06 , 1386.100, |2008-09 , 1389.300, |2008-12 , 1393.300, |2009-03 , 1397.300, |2009-06 , 1401.300, |2009-09
2008-01-15 Tu j|pj, 1388.000, j|pj|2008-03 , 1393.500, |2008-06 , 1398.200, |2008-09 , 1401.500, |2008-12 , 1405.500, |2009-03 , 1409.500, |2009-06 , 1413.500, |2009-09
2008-01-14 Mo j|pj, 1420.300, j|pj|2008-03 , 1426.000, |2008-06 , 1430.700, |2008-09 , 1434.000, |2008-12 , 1438.000, |2009-03 , 1442.000, |2009-06 , 1446.000, |2009-09
2008-01-11 Fr j|pj, 1407.800, j|pj|2008-03 , 1413.500, |2008-06 , 1418.500, |2008-09 , 1422.000, |2008-12 , 1426.000, |2009-03 , 1430.000, |2009-06 , 1434.000, |2009-09
2008-01-10 Th j|pj, 1421.000, j|pj|2008-03 , 1427.500, |2008-06 , 1433.000, |2008-09 , 1437.500, |2008-12 , 1442.500, |2009-03 , 1447.500, |2009-06 , 1452.500, |2009-09
2008-01-09 We j|pj, 1411.600, j|pj|2008-03 , 1418.300, |2008-06 , 1424.100, |2008-09 , 1429.100, |2008-12 , 1434.100, |2009-03 , 1439.100, |2009-06 , 1444.100, |2009-09
2008-01-08 Tu j|pj, 1397.000, j|pj|2008-03 , 1403.800, |2008-06 , 1409.500, |2008-09 , 1413.500, |2008-12 , 1418.500, |2009-03 , 1423.500, |2009-06 , 1428.500, |2009-09
2008-01-07 Mo j|pj, 1421.500, j|pj|2008-03 , 1428.800, |2008-06 , 1434.400, |2008-09 , 1438.900, |2008-12 , 1443.900, |2009-03 , 1448.900, |2009-06 , 1453.900, |2009-09
2008-01-04 Fr j|pj, 1422.900, j|pj|2008-03 , 1430.200, |2008-06 , 1435.800, |2008-09 , 1440.300, |2008-12 , 1445.300, |2009-03 , 1450.300, |2009-06 , 1455.300, |2009-09
2008-01-03 Th j|pj, 1458.700, j|pj|2008-03 , 1466.700, |2008-06 , 1472.700, |2008-09 , 1477.700, |2008-12 , 1483.700, |2009-03 , 1489.700, |2009-06 , 1495.700, |2009-09
2008-01-02 We j|j, 1458.400, j|j|2008-03 , 1466.600, |2008-06 , 1473.200, |2008-09 , 1478.400, |2008-12 , 1484.400, |2009-03 , 1490.400, |2009-06 , 1496.400, |2009-09
2008-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-31 Mo j|j, 1477.200, j|j|2008-03 , 1486.000, |2008-06 , 1493.500, |2008-09 , 1499.200, |2008-12 , 1505.700, |2009-03 , 1512.200, |2009-06 , 1518.700, |2009-09
2007-12-28 Fr j|j, 1485.500, j|j|2008-03 , 1494.400, |2008-06 , 1501.900, |2008-09 , 1507.900, |2008-12 , 1514.400, |2009-03 , 1520.900, |2009-06 , 1527.400, |2009-09
2007-12-27 Th j|j, 1489.800, j|j|2008-03 , 1499.000, |2008-06 , 1506.500, |2008-09 , 1513.000, |2008-12 , 1519.500, |2009-03 , 1526.000, |2009-06 , 1532.500, |2009-09
2007-12-26 We j|j, 1509.700, j|j|2008-03 , 1519.000, |2008-06 , 1526.500, |2008-09 , 1533.500, |2008-12 , 1540.000, |2009-03 , 1546.500, |2009-06 , 1553.000, |2009-09
2007-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-12-24 Mo j|j, 1506.600, j|j|2008-03 , 1515.900, |2008-06 , 1523.400, |2008-09 , 1530.400, |2008-12 , 1536.900, |2009-03 , 1543.400, |2009-06 , 1549.900, |2009-09
2007-12-21 Fr j|j, 1498.000, j|j|2008-03 , 1507.300, |2008-06 , 1514.800, |2008-09 , 1521.800, |2008-12 , 1528.300, |2009-03 , 1534.800, |2009-06 , 1541.300, |2009-09
2007-12-20 Th j|j, 1464.000, j|j|2007-12 , 1474.700, |2008-03 , 1483.900, |2008-06 , 1491.600, |2008-09 , 1497.600, |2008-12 , 1504.100, |2009-03 , 1510.600, |2009-06
2007-12-19 We j|j, 1454.100, j|j|2007-12 , 1464.900, |2008-03 , 1474.100, |2008-06 , 1482.000, |2008-09 , 1487.800, |2008-12 , 1494.300, |2009-03 , 1500.800, |2009-06
2007-12-18 Tu j|j, 1455.800, j|j|2007-12 , 1466.500, |2008-03 , 1475.800, |2008-06 , 1484.100, |2008-09 , 1490.100, |2008-12 , 1496.600, |2009-03 , 1503.100, |2009-06
2007-12-17 Mo j|j, 1446.500, j|j|2007-12 , 1456.800, |2008-03 , 1466.300, |2008-06 , 1474.300, |2008-09 , 1480.500, |2008-12 , 1487.000, |2009-03 , 1493.500, |2009-06
2007-12-14 Fr j|j, 1468.000, j|j|2007-12 , 1478.400, |2008-03 , 1487.900, |2008-06 , 1496.200, |2008-09 , 1503.200, |2008-12 , 1509.700, |2009-03 , 1516.200, |2009-06
2007-12-13 Th j|j, 1488.100, j|j|2007-12 , 1498.500, |2008-03 , 1507.700, |2008-06 , 1515.000, |2008-09 , 1521.500, |2008-12 , 1528.000, |2009-03 , 1534.500, |2009-06
2007-12-12 We j|j, 1490.200, j|j|2007-12 , 1500.500, |2008-03 , 1509.700, |2008-06 , 1517.000, |2008-09 , 1523.500, |2008-12 , 1530.000, |2009-03 , 1536.500, |2009-06
2007-12-11 Tu j|j, 1478.100, j|j|2007-12 , 1488.400, |2008-03 , 1497.700, |2008-06 , 1505.600, |2008-09 , 1512.100, |2008-12 , 1518.600, |2009-03 , 1525.100, |2009-06
2007-12-10 Mo j|j, 1518.800, j|j|2007-12 , 1529.100, |2008-03 , 1538.600, |2008-06 , 1546.900, |2008-09 , 1553.900, |2008-12 , 1560.400, |2009-03 , 1566.900, |2009-06
2007-12-07 Fr j|j, 1507.300, j|j|2007-12 , 1517.300, |2008-03 , 1526.700, |2008-06 , 1535.000, |2008-09 , 1542.000, |2008-12 , 1548.500, |2009-03 , 1555.000, |2009-06
2007-12-06 Th j|j, 1507.500, j|j|2007-12 , 1517.300, |2008-03 , 1526.600, |2008-06 , 1534.600, |2008-09 , 1541.100, |2008-12 , 1547.600, |2009-03 , 1554.100, |2009-06
2007-12-05 We j|j, 1486.900, j|j|2007-12 , 1496.500, |2008-03 , 1505.500, |2008-06 , 1512.800, |2008-09 , 1518.800, |2008-12 , 1525.300, |2009-03 , 1531.800, |2009-06
2007-12-04 Tu j|j, 1463.300, j|j|2007-12 , 1472.700, |2008-03 , 1481.700, |2008-06 , 1489.800, |2008-09 , 1494.800, |2008-12 , 1501.300, |2009-03 , 1507.800, |2009-06
2007-12-03 Mo j|j, 1475.500, j|j|2007-12 , 1485.000, |2008-03 , 1493.800, |2008-06 , 1501.600, |2008-09 , 1507.600, |2008-12 , 1514.100, |2009-03 , 1520.600, |2009-06
2007-11-30 Fr j|j, 1483.700, j|j|2007-12 , 1493.100, |2008-03 , 1502.000, |2008-06 , 1510.700, |2008-09 , 1516.400, |2008-12 , 1522.900, |2009-03 , 1529.400, |2009-06
2007-11-29 Th j|j, 1471.400, j|j|2007-12 , 1480.600, |2008-03 , 1489.300, |2008-06 , 1498.000, |2008-09 , 1503.900, |2008-12 , 1510.400, |2009-03 , 1516.900, |2009-06
2007-11-28 We j|j, 1470.600, j|j|2007-12 , 1480.100, |2008-03 , 1489.100, |2008-06 , 1498.100, |2008-09 , 1504.100, |2008-12 , 1510.600, |2009-03 , 1517.100, |2009-06
2007-11-27 Tu j|j, 1426.400, j|j|2007-12 , 1435.500, |2008-03 , 1444.100, |2008-06 , 1452.600, |2008-09 , 1457.600, |2008-12 , 1463.600, |2009-03 , 1469.600, |2009-06
2007-11-26 Mo j|j, 1409.300, j|j|2007-12 , 1418.000, |2008-03 , 1426.300, |2008-06 , 1434.300, |2008-09 , 1439.300, |2008-12 , 1445.300, |2009-03 , 1451.300, |2009-06
2007-11-23 Fr j|j, 1441.900, j|j|2007-12 , 1451.000, |2008-03 , 1459.900, |2008-06 , 1468.400, |2008-09 , 1474.400, |2008-12 , 1481.400, |2009-03 , 1488.400, |2009-06
2007-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-11-21 We j|j, 1417.800, j|j|2007-12 , 1426.600, |2008-03 , 1435.100, |2008-06 , 1443.100, |2008-09 , 1448.300, |2008-12 , 1455.300, |2009-03 , 1462.300, |2009-06
2007-11-20 Tu j|j, 1445.900, j|j|2007-12 , 1455.100, |2008-03 , 1464.300, |2008-06 , 1473.300, |2008-09 , 1479.500, |2008-12 , 1486.500, |2009-03 , 1493.500, |2009-06
2007-11-19 Mo j|j, 1437.500, j|j|2007-12 , 1446.600, |2008-03 , 1455.300, |2008-06 , 1463.800, |2008-09 , 1470.000, |2008-12 , 1477.000, |2009-03 , 1484.000, |2009-06
2007-11-16 Fr j|j, 1460.200, j|j|2007-12 , 1469.400, |2008-03 , 1478.400, |2008-06 , 1487.400, |2008-09 , 1494.400, |2008-12 , 1501.400, |2009-03 , 1508.400, |2009-06
2007-11-15 Th j|j, 1457.900, j|j|2007-12 , 1467.100, |2008-03 , 1476.100, |2008-06 , 1485.300, |2008-09 , 1492.300, |2008-12 , 1500.300, |2009-03 , 1508.300, |2009-06
2007-11-14 We j|j, 1478.100, j|j|2007-12 , 1487.600, |2008-03 , 1496.800, |2008-06 , 1506.200, |2008-09 , 1513.500, |2008-12 , 1521.500, |2009-03 , 1529.500, |2009-06
2007-11-13 Tu j|j, 1483.300, j|j|2007-12 , 1492.800, |2008-03 , 1502.000, |2008-06 , 1511.200, |2008-09 , 1518.700, |2008-12 , 1526.700, |2009-03 , 1534.700, |2009-06
2007-11-12 Mo j|j, 1440.200, j|j|2007-12 , 1449.100, |2008-03 , 1458.100, |2008-06 , 1467.300, |2008-09 , 1474.800, |2008-12 , 1482.800, |2009-03 , 1490.800, |2009-06
2007-11-09 Fr j|j, 1454.900, j|j|2007-12 , 1464.000, |2008-03 , 1473.200, |2008-06 , 1482.400, |2008-09 , 1489.900, |2008-12 , 1497.900, |2009-03 , 1505.900, |2009-06
2007-11-08 Th j|j, 1475.500, j|j|2007-12 , 1484.900, |2008-03 , 1494.300, |2008-06 , 1503.500, |2008-09 , 1510.500, |2008-12 , 1518.500, |2009-03 , 1526.500, |2009-06
2007-11-07 We j|j, 1482.800, j|j|2007-12 , 1492.400, |2008-03 , 1501.400, |2008-06 , 1510.700, |2008-09 , 1518.300, |2008-12 , 1526.300, |2009-03 , 1534.300, |2009-06
2007-11-06 Tu j|j, 1525.000, j|j|2007-12 , 1535.100, |2008-03 , 1544.600, |2008-06 , 1554.300, |2008-09 , 1563.300, |2008-12 , 1571.300, |2009-03 , 1579.300, |2009-06
2007-11-05 Mo j|j, 1505.400, j|j|2007-12 , 1515.300, |2008-03 , 1524.400, |2008-06 , 1533.700, |2008-09 , 1542.700, |2008-12 , 1550.700, |2009-03 , 1558.700, |2009-06
2007-11-02 Fr j|j, 1517.600, j|j|2007-12 , 1527.600, |2008-03 , 1536.900, |2008-06 , 1546.400, |2008-09 , 1554.900, |2008-12 , 1562.900, |2009-03 , 1570.900, |2009-06
2007-11-01 Th j|j, 1515.800, j|j|2007-12 , 1525.500, |2008-03 , 1535.300, |2008-06 , 1544.800, |2008-09 , 1553.300, |2008-12 , 1561.300, |2009-03 , 1569.300, |2009-06
2007-10-31 We j|j, 1554.900, j|j|2007-12 , 1565.300, |2008-03 , 1575.300, |2008-06 , 1585.300, |2008-09 , 1594.000, |2008-12 , 1602.500, |2009-03 , 1611.000, |2009-06
2007-10-30 Tu j|j, 1536.000, j|j|2007-12 , 1546.000, |2008-03 , 1555.400, |2008-06 , 1565.300, |2008-09 , 1573.500, |2008-12 , 1581.500, |2009-03 , 1589.500, |2009-06
2007-10-29 Mo j|j, 1547.000, j|j|2007-12 , 1557.100, |2008-03 , 1566.600, |2008-06 , 1576.500, |2008-09 , 1584.700, |2008-12 , 1592.700, |2009-03 , 1600.700, |2009-06
2007-10-26 Fr j|j, 1542.600, j|j|2007-12 , 1552.400, |2008-03 , 1561.400, |2008-06 , 1571.300, |2008-09 , 1579.500, |2008-12 , 1587.500, |2009-03 , 1595.500, |2009-06
2007-10-25 Th j|j, 1525.100, j|j|2007-12 , 1534.900, |2008-03 , 1543.900, |2008-06 , 1553.800, |2008-09 , 1561.600, |2008-12 , 1569.600, |2009-03 , 1577.600, |2009-06
2007-10-24 We j|j, 1521.900, j|j|2007-12 , 1531.600, |2008-03 , 1541.200, |2008-06 , 1551.200, |2008-09 , 1560.200, |2008-12 , 1568.700, |2009-03 , 1577.200, |2009-06
2007-10-23 Tu j|j, 1525.400, j|j|2007-12 , 1535.300, |2008-03 , 1544.900, |2008-06 , 1554.900, |2008-09 , 1563.400, |2008-12 , 1571.900, |2009-03 , 1580.400, |2009-06
2007-10-22 Mo j|j, 1513.400, j|j|2007-12 , 1523.200, |2008-03 , 1533.300, |2008-06 , 1543.500, |2008-09 , 1553.000, |2008-12 , 1562.500, |2009-03 , 1572.000, |2009-06
2007-10-19 Fr j|j, 1505.800, j|j|2007-12 , 1515.300, |2008-03 , 1525.300, |2008-06 , 1535.300, |2008-09 , 1543.800, |2008-12 , 1553.300, |2009-03 , 1562.800, |2009-06
2007-10-18 Th j|j, 1546.800, j|j|2007-12 , 1557.400, |2008-03 , 1568.000, |2008-06 , 1578.800, |2008-09 , 1588.300, |2008-12 , 1597.800, |2009-03 , 1607.300, |2009-06
2007-10-17 We j|j, 1552.400, j|j|2007-12 , 1563.300, |2008-03 , 1574.100, |2008-06 , 1584.900, |2008-09 , 1594.400, |2008-12 , 1603.900, |2009-03 , 1613.400, |2009-06
2007-10-16 Tu j|j, 1547.600, j|j|2007-12 , 1558.600, |2008-03 , 1569.500, |2008-06 , 1580.400, |2008-09 , 1589.900, |2008-12 , 1599.400, |2009-03 , 1608.900, |2009-06
2007-10-15 Mo j|j, 1560.200, j|j|2007-12 , 1571.400, |2008-03 , 1582.600, |2008-06 , 1593.600, |2008-09 , 1603.600, |2008-12 , 1613.100, |2009-03 , 1622.600, |2009-06
2007-10-12 Fr j|j, 1574.600, j|j|2007-12 , 1586.100, |2008-03 , 1597.300, |2008-06 , 1608.300, |2008-09 , 1618.300, |2008-12 , 1627.800, |2009-03 , 1637.300, |2009-06
2007-10-11 Th j|j, 1565.200, j|j|2007-12 , 1576.700, |2008-03 , 1587.900, |2008-06 , 1598.900, |2008-09 , 1608.900, |2008-12 , 1618.400, |2009-03 , 1627.900, |2009-06
2007-10-10 We j|j, 1573.300, j|j|2007-12 , 1585.100, |2008-03 , 1596.300, |2008-06 , 1607.300, |2008-09 , 1617.300, |2008-12 , 1626.800, |2009-03 , 1636.300, |2009-06
2007-10-09 Tu j|j, 1576.200, j|j|2007-12 , 1588.100, |2008-03 , 1599.100, |2008-06 , 1609.900, |2008-09 , 1619.900, |2008-12 , 1629.400, |2009-03 , 1638.900, |2009-06
2007-10-08 Mo j|j, 1562.700, j|j|2007-12 , 1574.300, |2008-03 , 1585.300, |2008-06 , 1596.100, |2008-09 , 1606.100, |2008-12 , 1615.600, |2009-03 , 1625.100, |2009-06
2007-10-05 Fr j|j, 1570.700, j|j|2007-12 , 1582.300, |2008-03 , 1593.300, |2008-06 , 1604.100, |2008-09 , 1614.100, |2008-12 , 1623.600, |2009-03 , 1633.100, |2009-06
2007-10-04 Th j|j, 1552.200, j|j|2007-12 , 1563.400, |2008-03 , 1573.900, |2008-06 , 1584.100, |2008-09 , 1593.600, |2008-12 , 1602.600, |2009-03 , 1611.600, |2009-06
2007-10-03 We j|j, 1550.700, j|j|2007-12 , 1561.800, |2008-03 , 1572.300, |2008-06 , 1582.500, |2008-09 , 1592.000, |2008-12 , 1601.000, |2009-03 , 1610.000, |2009-06
2007-10-02 Tu j|j, 1554.600, j|j|2007-12 , 1565.700, |2008-03 , 1575.900, |2008-06 , 1585.700, |2008-09 , 1594.600, |2008-12 , 1603.600, |2009-03 , 1612.600, |2009-06
2007-10-01 Mo j|j, 1556.600, j|j|2007-12 , 1567.600, |2008-03 , 1578.000, |2008-06 , 1588.000, |2008-09 , 1597.000, |2008-12 , 1606.000, |2009-03 , 1615.000, |2009-06
2007-09-28 Fr j|j, 1538.100, j|j|2007-12 , 1548.700, |2008-03 , 1558.900, |2008-06 , 1568.700, |2008-09 , 1577.700, |2008-12 , 1586.700, |2009-03 , 1595.700, |2009-06
2007-09-27 Th j|j, 1544.600, j|j|2007-12 , 1555.300, |2008-03 , 1565.700, |2008-06 , 1575.300, |2008-09 , 1584.300, |2008-12 , 1593.300, |2009-03 , 1602.300, |2009-06
2007-09-26 We j|j, 1536.200, j|j|2007-12 , 1546.900, |2008-03 , 1557.400, |2008-06 , 1567.100, |2008-09 , 1576.100, |2008-12 , 1585.100, |2009-03 , 1594.100, |2009-06
2007-09-25 Tu j|j, 1528.900, j|j|2007-12 , 1539.600, |2008-03 , 1550.100, |2008-06 , 1559.800, |2008-09 , 1568.800, |2008-12 , 1577.800, |2009-03 , 1586.800, |2009-06
2007-09-24 Mo j|j, 1531.700, j|j|2007-12 , 1542.400, |2008-03 , 1552.900, |2008-06 , 1562.600, |2008-09 , 1571.600, |2008-12 , 1580.600, |2009-03 , 1589.600, |2009-06
2007-09-21 Fr j|j, 1534.400, j|j|2007-12 , 1545.100, |2008-03 , 1555.600, |2008-06 , 1565.300, |2008-09 , 1574.300, |2008-12 , 1583.300, |2009-03 , 1592.300, |2009-06
2007-09-20 Th j|j, 1519.700, j|j|2007-09 , 1531.800, |2007-12 , 1542.400, |2008-03 , 1552.900, |2008-06 , 1562.600, |2008-09 , 1571.600, |2008-12 , 1580.600, |2009-03
2007-09-19 We j|j, 1528.700, j|j|2007-09 , 1541.400, |2007-12 , 1552.000, |2008-03 , 1562.300, |2008-06 , 1572.000, |2008-09 , 1581.000, |2008-12 , 1590.000, |2009-03
2007-09-18 Tu j|j, 1520.100, j|j|2007-09 , 1533.100, |2007-12 , 1543.700, |2008-03 , 1554.400, |2008-06 , 1564.100, |2008-09 , 1573.100, |2008-12 , 1582.100, |2009-03
2007-09-17 Mo j|j, 1476.900, j|j|2007-09 , 1489.800, |2007-12 , 1500.600, |2008-03 , 1511.600, |2008-06 , 1521.600, |2008-09 , 1530.800, |2008-12 , 1540.000, |2009-03
2007-09-14 Fr j|j, 1485.000, j|j|2007-09 , 1498.000, |2007-12 , 1508.800, |2008-03 , 1519.800, |2008-06 , 1529.800, |2008-09 , 1539.000, |2008-12 , 1548.200, |2009-03
2007-09-13 Th j|j, 1484.900, j|j|2007-09 , 1498.000, |2007-12 , 1508.600, |2008-03 , 1519.600, |2008-06 , 1529.600, |2008-09 , 1538.800, |2008-12 , 1548.000, |2009-03
2007-09-12 We j|j, 1476.200, j|j|2007-09 , 1489.400, |2007-12 , 1500.000, |2008-03 , 1511.000, |2008-06 , 1521.000, |2008-09 , 1530.200, |2008-12 , 1539.400, |2009-03
2007-09-11 Tu j|j, 1472.800, j|j|2007-09 , 1485.800, |2007-12 , 1496.700, |2008-03 , 1507.700, |2008-06 , 1517.700, |2008-09 , 1527.700, |2008-12 , 1537.700, |2009-03
2007-09-10 Mo j|j, 1455.300, j|j|2007-09 , 1467.900, |2007-12 , 1478.200, |2008-03 , 1489.200, |2008-06 , 1499.200, |2008-09 , 1509.200, |2008-12 , 1519.200, |2009-03
2007-09-07 Fr j|j, 1459.800, j|j|2007-09 , 1472.400, |2007-12 , 1482.700, |2008-03 , 1493.700, |2008-06 , 1503.700, |2008-09 , 1513.700, |2008-12 , 1523.700, |2009-03
2007-09-06 Th j|j, 1479.600, j|j|2007-09 , 1492.600, |2007-12 , 1503.800, |2008-03 , 1514.800, |2008-06 , 1524.800, |2008-09 , 1534.800, |2008-12 , 1544.800, |2009-03
2007-09-05 We j|j, 1476.600, j|j|2007-09 , 1489.700, |2007-12 , 1500.900, |2008-03 , 1511.900, |2008-06 , 1521.900, |2008-09 , 1531.900, |2008-12 , 1541.900, |2009-03
2007-09-04 Tu j|j, 1489.600, j|j|2007-09 , 1502.900, |2007-12 , 1514.400, |2008-03 , 1525.400, |2008-06 , 1535.400, |2008-09 , 1545.400, |2008-12 , 1555.400, |2009-03
2007-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-08-31 Fr j|j, 1476.700, j|j|2007-09 , 1489.500, |2007-12 , 1500.500, |2008-03 , 1511.700, |2008-06 , 1521.700, |2008-09 , 1531.700, |2008-12 , 1541.700, |2009-03
2007-08-30 Th j|j, 1461.600, j|j|2007-09 , 1474.100, |2007-12 , 1484.900, |2008-03 , 1495.700, |2008-06 , 1505.400, |2008-09 , 1515.100, |2008-12 , 1524.800, |2009-03
2007-08-29 We j|j, 1465.400, j|j|2007-09 , 1477.800, |2007-12 , 1488.000, |2008-03 , 1499.000, |2008-06 , 1508.400, |2008-09 , 1518.400, |2008-12 , 1528.400, |2009-03
2007-08-28 Tu j|j, 1438.300, j|j|2007-09 , 1450.100, |2007-12 , 1460.300, |2008-03 , 1471.300, |2008-06 , 1480.800, |2008-09 , 1490.300, |2008-12 , 1500.300, |2009-03
2007-08-27 Mo j|j, 1469.800, j|j|2007-09 , 1482.000, |2007-12 , 1492.800, |2008-03 , 1503.800, |2008-06 , 1513.800, |2008-09 , 1523.800, |2008-12 , 1533.800, |2009-03
2007-08-24 Fr j|j, 1483.600, j|j|2007-09 , 1495.900, |2007-12 , 1506.900, |2008-03 , 1517.900, |2008-06 , 1527.900, |2008-09 , 1537.900, |2008-12 , 1547.900, |2009-03
2007-08-23 Th j|j, 1466.400, j|j|2007-09 , 1478.300, |2007-12 , 1489.300, |2008-03 , 1500.300, |2008-06 , 1509.800, |2008-09 , 1519.300, |2008-12 , 1529.300, |2009-03
2007-08-22 We j|j, 1468.700, j|j|2007-09 , 1480.000, |2007-12 , 1490.700, |2008-03 , 1501.700, |2008-06 , 1511.200, |2008-09 , 1520.700, |2008-12 , 1530.700, |2009-03
2007-08-21 Tu j|j, 1450.300, j|j|2007-09 , 1461.000, |2007-12 , 1470.600, |2008-03 , 1481.600, |2008-06 , 1491.600, |2008-09 , 1501.600, |2008-12 , 1511.600, |2009-03
2007-08-20 Mo j|j, 1449.100, j|j|2007-09 , 1459.700, |2007-12 , 1469.300, |2008-03 , 1480.300, |2008-06 , 1490.300, |2008-09 , 1500.300, |2008-12 , 1510.300, |2009-03
2007-08-17 Fr j|j, 1449.900, j|j|2007-09 , 1460.600, |2007-12 , 1470.200, |2008-03 , 1481.200, |2008-06 , 1491.200, |2008-09 , 1501.200, |2008-12 , 1511.200, |2009-03
2007-08-16 Th j|j, 1424.500, j|j|2007-09 , 1435.100, |2007-12 , 1444.700, |2008-03 , 1455.700, |2008-06 , 1465.700, |2008-09 , 1475.700, |2008-12 , 1485.700, |2009-03
2007-08-15 We j|j, 1414.400, j|j|2007-09 , 1425.200, |2007-12 , 1435.400, |2008-03 , 1447.400, |2008-06 , 1458.400, |2008-09 , 1469.400, |2008-12 , 1480.400, |2009-03
2007-08-14 Tu j|j, 1434.300, j|j|2007-09 , 1445.700, |2007-12 , 1456.200, |2008-03 , 1468.200, |2008-06 , 1479.200, |2008-09 , 1490.200, |2008-12 , 1501.200, |2009-03
2007-08-13 Mo j|j, 1455.100, j|j|2007-09 , 1466.900, |2007-12 , 1477.700, |2008-03 , 1489.700, |2008-06 , 1501.000, |2008-09 , 1512.300, |2008-12 , 1523.600, |2009-03
2007-08-10 Fr j|j, 1451.000, j|j|2007-09 , 1462.800, |2007-12 , 1473.800, |2008-03 , 1485.800, |2008-06 , 1497.100, |2008-09 , 1508.400, |2008-12 , 1519.700, |2009-03
2007-08-09 Th j|j, 1457.900, j|j|2007-09 , 1469.600, |2007-12 , 1480.600, |2008-03 , 1492.600, |2008-06 , 1503.900, |2008-09 , 1515.200, |2008-12 , 1526.500, |2009-03
2007-08-08 We j|j, 1503.900, j|j|2007-09 , 1516.500, |2007-12 , 1527.500, |2008-03 , 1539.500, |2008-06 , 1550.800, |2008-09 , 1562.100, |2008-12 , 1573.400, |2009-03
2007-08-07 Tu j|j, 1482.400, j|j|2007-09 , 1494.600, |2007-12 , 1505.700, |2008-03 , 1517.700, |2008-06 , 1529.700, |2008-09 , 1541.700, |2008-12 , 1553.700, |2009-03
2007-08-06 Mo j|j, 1467.700, j|j|2007-09 , 1479.600, |2007-12 , 1490.500, |2008-03 , 1502.500, |2008-06 , 1513.500, |2008-09 , 1524.500, |2008-12 , 1535.500, |2009-03
2007-08-03 Fr j|j, 1443.000, j|j|2007-09 , 1454.500, |2007-12 , 1465.100, |2008-03 , 1476.700, |2008-06 , 1487.700, |2008-09 , 1498.700, |2008-12 , 1509.700, |2009-03
2007-08-02 Th j|j, 1481.700, j|j|2007-09 , 1493.900, |2007-12 , 1505.100, |2008-03 , 1517.100, |2008-06 , 1528.100, |2008-09 , 1539.100, |2008-12 , 1550.100, |2009-03
2007-08-01 We j|j, 1469.900, j|j|2007-09 , 1482.000, |2007-12 , 1493.000, |2008-03 , 1505.000, |2008-06 , 1516.000, |2008-09 , 1527.000, |2008-12 , 1538.000, |2009-03
2007-07-31 Tu j|j, 1461.900, j|j|2007-09 , 1473.900, |2007-12 , 1485.100, |2008-03 , 1497.100, |2008-06 , 1508.100, |2008-09 , 1519.100, |2008-12 , 1530.100, |2009-03
2007-07-30 Mo j|j, 1480.700, j|j|2007-09 , 1492.900, |2007-12 , 1504.400, |2008-03 , 1516.400, |2008-06 , 1527.400, |2008-09 , 1538.400, |2008-12 , 1549.400, |2009-03
2007-07-27 Fr j|j, 1458.000, j|j|2007-09 , 1469.900, |2007-12 , 1481.100, |2008-03 , 1493.100, |2008-06 , 1504.100, |2008-09 , 1515.100, |2008-12 , 1526.100, |2009-03
2007-07-26 Th j|j, 1487.900, j|j|2007-09 , 1500.100, |2007-12 , 1512.100, |2008-03 , 1524.600, |2008-06 , 1536.600, |2008-09 , 1548.600, |2008-12 , 1560.600, |2009-03
2007-07-25 We j|j, 1524.700, j|j|2007-09 , 1537.600, |2007-12 , 1550.400, |2008-03 , 1563.400, |2008-06 , 1575.900, |2008-09 , 1588.400, |2008-12 , 1600.900, |2009-03
2007-07-24 Tu j|j, 1522.500, j|j|2007-09 , 1535.500, |2007-12 , 1548.500, |2008-03 , 1561.500, |2008-06 , 1574.000, |2008-09 , 1586.500, |2008-12 , 1599.000, |2009-03
2007-07-23 Mo j|j, 1549.000, j|j|2007-09 , 1562.400, |2007-12 , 1575.500, |2008-03 , 1588.800, |2008-06 , 1601.300, |2008-09 , 1613.800, |2008-12 , 1626.300, |2009-03
2007-07-20 Fr j|j, 1545.100, j|j|2007-09 , 1558.500, |2007-12 , 1571.600, |2008-03 , 1584.900, |2008-06 , 1597.400, |2008-09 , 1609.900, |2008-12 , 1622.400, |2009-03
2007-07-19 Th j|j, 1559.800, j|j|2007-09 , 1573.400, |2007-12 , 1586.600, |2008-03 , 1600.100, |2008-06 , 1612.600, |2008-09 , 1625.100, |2008-12 , 1637.600, |2009-03
2007-07-18 We j|j, 1554.800, j|j|2007-09 , 1568.300, |2007-12 , 1581.500, |2008-03 , 1595.000, |2008-06 , 1607.500, |2008-09 , 1620.000, |2008-12 , 1632.500, |2009-03
2007-07-17 Tu j|j, 1558.700, j|j|2007-09 , 1572.300, |2007-12 , 1585.500, |2008-03 , 1599.000, |2008-06 , 1611.500, |2008-09 , 1624.000, |2008-12 , 1636.500, |2009-03
2007-07-16 Mo j|j, 1559.700, j|j|2007-09 , 1573.300, |2007-12 , 1586.500, |2008-03 , 1600.000, |2008-06 , 1612.500, |2008-09 , 1625.000, |2008-12 , 1637.500, |2009-03
2007-07-13 Fr j|j, 1560.100, j|j|2007-09 , 1573.600, |2007-12 , 1586.800, |2008-03 , 1600.300, |2008-06 , 1612.800, |2008-09 , 1625.300, |2008-12 , 1637.800, |2009-03
2007-07-12 Th j|j, 1555.700, j|j|2007-09 , 1569.200, |2007-12 , 1582.200, |2008-03 , 1595.700, |2008-06 , 1608.200, |2008-09 , 1620.700, |2008-12 , 1633.200, |2009-03
2007-07-11 We j|j, 1531.100, j|j|2007-09 , 1544.300, |2007-12 , 1556.800, |2008-03 , 1569.600, |2008-06 , 1582.100, |2008-09 , 1594.600, |2008-12 , 1607.100, |2009-03
2007-07-10 Tu j|j, 1520.000, j|j|2007-09 , 1533.100, |2007-12 , 1545.600, |2008-03 , 1558.600, |2008-06 , 1571.100, |2008-09 , 1583.600, |2008-12 , 1596.100, |2009-03
2007-07-09 Mo j|j, 1542.500, j|j|2007-09 , 1555.900, |2007-12 , 1568.400, |2008-03 , 1581.400, |2008-06 , 1593.900, |2008-09 , 1606.400, |2008-12 , 1618.900, |2009-03
2007-07-06 Fr j|j, 1542.500, j|j|2007-09 , 1555.800, |2007-12 , 1568.300, |2008-03 , 1580.800, |2008-06 , 1593.300, |2008-09 , 1605.800, |2008-12 , 1618.300, |2009-03
2007-07-05 Th j|j, 1534.600, j|j|2007-09 , 1547.800, |2007-12 , 1560.300, |2008-03 , 1572.800, |2008-06 , 1585.300, |2008-09 , 1597.800, |2008-12 , 1610.300, |2009-03
2007-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-07-03 Tu j|j, 1536.200, j|j|2007-09 , 1549.400, |2007-12 , 1561.900, |2008-03 , 1574.400, |2008-06 , 1586.900, |2008-09 , 1599.400, |2008-12 , 1611.900, |2009-03
2007-07-02 Mo j|j, 1531.000, j|j|2007-09 , 1544.100, |2007-12 , 1556.600, |2008-03 , 1569.100, |2008-06 , 1581.600, |2008-09 , 1594.100, |2008-12 , 1606.600, |2009-03
2007-06-29 Fr j|j, 1515.400, j|j|2007-09 , 1528.300, |2007-12 , 1540.800, |2008-03 , 1553.300, |2008-06 , 1565.800, |2008-09 , 1578.300, |2008-12 , 1590.800, |2009-03
2007-06-28 Th j|j, 1517.200, j|j|2007-09 , 1530.200, |2007-12 , 1542.700, |2008-03 , 1555.700, |2008-06 , 1568.700, |2008-09 , 1581.700, |2008-12 , 1594.700, |2009-03
2007-06-27 We j|j, 1518.900, j|j|2007-09 , 1531.900, |2007-12 , 1544.400, |2008-03 , 1557.400, |2008-06 , 1570.400, |2008-09 , 1583.400, |2008-12 , 1596.400, |2009-03
2007-06-26 Tu j|j, 1497.800, j|j|2007-09 , 1510.700, |2007-12 , 1523.200, |2008-03 , 1536.200, |2008-06 , 1549.200, |2008-09 , 1562.200, |2008-12 , 1575.200, |2009-03
2007-06-25 Mo j|j, 1513.600, j|j|2007-09 , 1526.500, |2007-12 , 1539.000, |2008-03 , 1552.000, |2008-06 , 1565.000, |2008-09 , 1578.000, |2008-12 , 1591.000, |2009-03
2007-06-22 Fr j|j, 1520.500, j|j|2007-09 , 1533.400, |2007-12 , 1546.200, |2008-03 , 1559.700, |2008-06 , 1573.200, |2008-09 , 1586.700, |2008-12 , 1600.200, |2009-03
2007-06-21 Th j|j, 1535.800, j|j|2007-09 , 1549.100, |2007-12 , 1562.100, |2008-03 , 1575.600, |2008-06 , 1589.100, |2008-09 , 1602.600, |2008-12 , 1616.100, |2009-03
2007-06-20 We j|j, 1527.000, j|j|2007-09 , 1540.300, |2007-12 , 1553.300, |2008-03 , 1566.800, |2008-06 , 1580.300, |2008-09 , 1593.800, |2008-12 , 1607.300, |2009-03
2007-06-19 Tu j|j, 1548.900, j|j|2007-09 , 1562.300, |2007-12 , 1575.300, |2008-03 , 1588.800, |2008-06 , 1602.300, |2008-09 , 1615.800, |2008-12 , 1629.300, |2009-03
2007-06-18 Mo j|j, 1545.900, j|j|2007-09 , 1559.300, |2007-12 , 1572.300, |2008-03 , 1585.800, |2008-06 , 1599.300, |2008-09 , 1612.800, |2008-12 , 1626.300, |2009-03
2007-06-15 Fr j|j, 1547.700, j|j|2007-09 , 1561.100, |2007-12 , 1574.100, |2008-03 , 1587.600, |2008-06 , 1601.100, |2008-09 , 1614.600, |2008-12 , 1628.100, |2009-03
2007-06-14 Th j|j, 1524.800, j|j|2007-06 , 1539.500, |2007-09 , 1552.600, |2007-12 , 1565.600, |2008-03 , 1579.100, |2008-06 , 1592.600, |2008-09 , 1606.100, |2008-12
2007-06-13 We j|j, 1515.500, j|j|2007-06 , 1530.200, |2007-09 , 1543.300, |2007-12 , 1556.300, |2008-03 , 1569.800, |2008-06 , 1583.300, |2008-09 , 1596.800, |2008-12
2007-06-12 Tu j|j, 1493.100, j|j|2007-06 , 1507.500, |2007-09 , 1520.400, |2007-12 , 1533.400, |2008-03 , 1546.900, |2008-06 , 1560.400, |2008-09 , 1573.900, |2008-12
2007-06-11 Mo j|j, 1510.500, j|j|2007-06 , 1525.200, |2007-09 , 1538.200, |2007-12 , 1551.200, |2008-03 , 1564.700, |2008-06 , 1578.200, |2008-09 , 1591.700, |2008-12
2007-06-08 Fr j|j, 1507.900, j|j|2007-06 , 1522.500, |2007-09 , 1535.500, |2007-12 , 1548.500, |2008-03 , 1562.500, |2008-06 , 1576.500, |2008-09 , 1590.500, |2008-12
2007-06-07 Th j|j, 1489.300, j|j|2007-06 , 1503.700, |2007-09 , 1516.500, |2007-12 , 1529.500, |2008-03 , 1543.500, |2008-06 , 1557.500, |2008-09 , 1571.500, |2008-12
2007-06-06 We j|j, 1516.400, j|j|2007-06 , 1531.200, |2007-09 , 1544.200, |2007-12 , 1557.200, |2008-03 , 1571.200, |2008-06 , 1585.200, |2008-09 , 1599.200, |2008-12
2007-06-05 Tu j|j, 1533.700, j|j|2007-06 , 1548.700, |2007-09 , 1561.900, |2007-12 , 1574.900, |2008-03 , 1587.900, |2008-06 , 1600.900, |2008-09 , 1613.900, |2008-12
2007-06-04 Mo j|j, 1540.300, j|j|2007-06 , 1555.400, |2007-09 , 1568.600, |2007-12 , 1581.400, |2008-03 , 1593.900, |2008-06 , 1605.900, |2008-09 , 1617.900, |2008-12
2007-06-01 Fr j|j, 1539.600, j|j|2007-06 , 1554.700, |2007-09 , 1567.900, |2007-12 , 1580.700, |2008-03 , 1593.200, |2008-06 , 1605.200, |2008-09 , 1617.200, |2008-12
2007-05-31 Th j|j, 1532.900, j|j|2007-06 , 1547.900, |2007-09 , 1561.100, |2007-12 , 1573.900, |2008-03 , 1586.400, |2008-06 , 1598.400, |2008-09 , 1610.400, |2008-12
2007-05-30 We j|j, 1533.900, j|j|2007-06 , 1548.800, |2007-09 , 1562.000, |2007-12 , 1574.500, |2008-03 , 1587.000, |2008-06 , 1599.000, |2008-09 , 1611.000, |2008-12
2007-05-29 Tu j|j, 1522.500, j|j|2007-06 , 1537.300, |2007-09 , 1550.300, |2007-12 , 1562.800, |2008-03 , 1575.300, |2008-06 , 1587.300, |2008-09 , 1599.300, |2008-12
2007-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-05-25 Fr j|j, 1517.300, j|j|2007-06 , 1532.000, |2007-09 , 1545.000, |2007-12 , 1557.500, |2008-03 , 1570.000, |2008-06 , 1582.000, |2008-09 , 1594.000, |2008-12
2007-05-24 Th j|j, 1511.600, j|j|2007-06 , 1526.200, |2007-09 , 1539.100, |2007-12 , 1551.600, |2008-03 , 1564.100, |2008-06 , 1576.100, |2008-09 , 1588.100, |2008-12
2007-05-23 We j|j, 1525.500, j|j|2007-06 , 1540.300, |2007-09 , 1553.300, |2007-12 , 1565.900, |2008-03 , 1578.400, |2008-06 , 1590.400, |2008-09 , 1602.400, |2008-12
2007-05-22 Tu j|j, 1525.300, j|j|2007-06 , 1540.100, |2007-09 , 1553.100, |2007-12 , 1565.700, |2008-03 , 1578.200, |2008-06 , 1590.200, |2008-09 , 1602.200, |2008-12
2007-05-21 Mo j|j, 1527.900, j|j|2007-06 , 1542.700, |2007-09 , 1555.800, |2007-12 , 1568.300, |2008-03 , 1580.800, |2008-06 , 1593.300, |2008-09 , 1605.800, |2008-12
2007-05-18 Fr j|j, 1527.900, j|j|2007-06 , 1542.700, |2007-09 , 1555.700, |2007-12 , 1567.900, |2008-03 , 1579.900, |2008-06 , 1591.900, |2008-09 , 1603.900, |2008-12
2007-05-17 Th j|j, 1515.200, j|j|2007-06 , 1529.900, |2007-09 , 1542.600, |2007-12 , 1554.800, |2008-03 , 1566.800, |2008-06 , 1578.800, |2008-09 , 1590.800, |2008-12
2007-05-16 We j|j, 1518.000, j|j|2007-06 , 1532.600, |2007-09 , 1545.300, |2007-12 , 1557.500, |2008-03 , 1569.500, |2008-06 , 1581.500, |2008-09 , 1593.500, |2008-12
2007-05-15 Tu j|j, 1508.400, j|j|2007-06 , 1522.900, |2007-09 , 1535.800, |2007-12 , 1547.800, |2008-03 , 1559.800, |2008-06 , 1571.800, |2008-09 , 1583.800, |2008-12
2007-05-14 Mo j|j, 1508.700, j|j|2007-06 , 1523.200, |2007-09 , 1536.000, |2007-12 , 1548.000, |2008-03 , 1560.000, |2008-06 , 1572.000, |2008-09 , 1584.000, |2008-12
2007-05-11 Fr j|j, 1512.200, j|j|2007-06 , 1526.700, |2007-09 , 1539.500, |2007-12 , 1551.500, |2008-03 , 1563.500, |2008-06 , 1575.500, |2008-09 , 1587.500, |2008-12
2007-05-10 Th j|j, 1499.200, j|j|2007-06 , 1513.600, |2007-09 , 1526.300, |2007-12 , 1538.300, |2008-03 , 1550.300, |2008-06 , 1562.300, |2008-09 , 1574.300, |2008-12
2007-05-09 We j|j, 1515.600, j|j|2007-06 , 1530.200, |2007-09 , 1543.000, |2007-12 , 1555.000, |2008-03 , 1567.000, |2008-06 , 1579.000, |2008-09 , 1591.000, |2008-12
2007-05-08 Tu j|j, 1512.200, j|j|2007-06 , 1526.700, |2007-09 , 1539.400, |2007-12 , 1550.900, |2008-03 , 1561.900, |2008-06 , 1572.900, |2008-09 , 1583.900, |2008-12
2007-05-07 Mo j|j, 1514.300, j|j|2007-06 , 1528.800, |2007-09 , 1541.500, |2007-12 , 1553.000, |2008-03 , 1564.000, |2008-06 , 1575.000, |2008-09 , 1586.000, |2008-12
2007-05-04 Fr j|j, 1514.200, j|j|2007-06 , 1528.700, |2007-09 , 1541.500, |2007-12 , 1553.000, |2008-03 , 1564.000, |2008-06 , 1575.000, |2008-09 , 1586.000, |2008-12
2007-05-03 Th j|j, 1508.300, j|j|2007-06 , 1522.700, |2007-09 , 1535.200, |2007-12 , 1546.700, |2008-03 , 1557.700, |2008-06 , 1568.700, |2008-09 , 1579.700, |2008-12
2007-05-02 We j|j, 1501.100, j|j|2007-06 , 1515.300, |2007-09 , 1527.700, |2007-12 , 1539.200, |2008-03 , 1550.200, |2008-06 , 1561.200, |2008-09 , 1572.200, |2008-12
2007-05-01 Tu j|j, 1492.700, j|j|2007-06 , 1506.800, |2007-09 , 1519.200, |2007-12 , 1530.700, |2008-03 , 1541.700, |2008-06 , 1552.700, |2008-09 , 1563.700, |2008-12
2007-04-30 Mo j|j, 1488.400, j|j|2007-06 , 1502.400, |2007-09 , 1514.800, |2007-12 , 1526.300, |2008-03 , 1537.300, |2008-06 , 1548.300, |2008-09 , 1559.300, |2008-12
2007-04-27 Fr j|j, 1502.000, j|j|2007-06 , 1516.200, |2007-09 , 1528.600, |2007-12 , 1540.100, |2008-03 , 1551.100, |2008-06 , 1562.100, |2008-09 , 1573.100, |2008-12
2007-04-26 Th j|j, 1502.800, j|j|2007-06 , 1517.000, |2007-09 , 1529.400, |2007-12 , 1540.900, |2008-03 , 1551.900, |2008-06 , 1562.900, |2008-09 , 1573.900, |2008-12
2007-04-25 We j|j, 1500.800, j|j|2007-06 , 1515.000, |2007-09 , 1527.100, |2007-12 , 1538.600, |2008-03 , 1549.600, |2008-06 , 1560.600, |2008-09 , 1571.600, |2008-12
2007-04-24 Tu j|j, 1488.500, j|j|2007-06 , 1502.500, |2007-09 , 1514.600, |2007-12 , 1526.100, |2008-03 , 1537.100, |2008-06 , 1548.100, |2008-09 , 1559.100, |2008-12
2007-04-23 Mo j|j, 1488.300, j|j|2007-06 , 1502.400, |2007-09 , 1514.500, |2007-12 , 1526.000, |2008-03 , 1537.000, |2008-06 , 1548.000, |2008-09 , 1559.000, |2008-12
2007-04-20 Fr j|j, 1493.100, j|j|2007-06 , 1507.200, |2007-09 , 1519.300, |2007-12 , 1530.800, |2008-03 , 1541.800, |2008-06 , 1552.800, |2008-09 , 1563.800, |2008-12
2007-04-19 Th j|j, 1480.300, j|j|2007-06 , 1494.200, |2007-09 , 1506.300, |2007-12 , 1517.800, |2008-03 , 1528.800, |2008-06 , 1539.800, |2008-09 , 1550.800, |2008-12
2007-04-18 We j|j, 1480.300, j|j|2007-06 , 1494.200, |2007-09 , 1506.300, |2007-12 , 1517.800, |2008-03 , 1528.800, |2008-06 , 1539.800, |2008-09 , 1550.800, |2008-12
2007-04-17 Tu j|j, 1479.000, j|j|2007-06 , 1492.900, |2007-09 , 1505.000, |2007-12 , 1516.500, |2008-03 , 1527.500, |2008-06 , 1538.500, |2008-09 , 1549.500, |2008-12
2007-04-16 Mo j|j, 1475.400, j|j|2007-06 , 1489.300, |2007-09 , 1501.800, |2007-12 , 1513.300, |2008-03 , 1524.300, |2008-06 , 1535.300, |2008-09 , 1546.300, |2008-12
2007-04-13 Fr j|j, 1461.300, j|j|2007-06 , 1475.000, |2007-09 , 1487.000, |2007-12 , 1498.000, |2008-03 , 1508.200, |2008-06 , 1519.200, |2008-09 , 1530.200, |2008-12
2007-04-12 Th j|j, 1455.500, j|j|2007-06 , 1469.200, |2007-09 , 1481.200, |2007-12 , 1492.200, |2008-03 , 1502.400, |2008-06 , 1513.400, |2008-09 , 1524.400, |2008-12
2007-04-11 We j|j, 1448.600, j|j|2007-06 , 1462.100, |2007-09 , 1474.100, |2007-12 , 1485.100, |2008-03 , 1495.300, |2008-06 , 1506.300, |2008-09 , 1517.300, |2008-12
2007-04-10 Tu j|j, 1456.000, j|j|2007-06 , 1469.600, |2007-09 , 1481.600, |2007-12 , 1492.600, |2008-03 , 1502.800, |2008-06 , 1513.800, |2008-09 , 1524.800, |2008-12
2007-04-09 Mo j|dj, 1454.500, j|dj|2007-06 , 1468.100, |2007-09 , 1480.100, |2007-12 , 1491.100, |2008-03 , 1501.300, |2008-06 , 1512.300, |2008-09 , 1523.300, |2008-12
2007-04-06 Fr d|d, 1452.700, d|d|2007-06 , 1466.100, |2007-09 , 1478.000, |2007-12 , 1489.000, |2008-03 , 1499.200, |2008-06 , 1510.200, |2008-09 , 1521.200, |2008-12
2007-04-05 Th j|j, 1452.700, j|j|2007-06 , 1466.100, |2007-09 , 1478.000, |2007-12 , 1489.000, |2008-03 , 1499.200, |2008-06 , 1510.200, |2008-09 , 1521.200, |2008-12
2007-04-04 We j|dj, 1448.500, j|dj|2007-06 , 1461.900, |2007-09 , 1473.800, |2007-12 , 1484.800, |2008-03 , 1495.000, |2008-06 , 1506.000, |2008-09 , 1517.000, |2008-12
2007-04-03 Tu j|dj, 1447.200, j|dj|2007-06 , 1460.600, |2007-09 , 1472.500, |2007-12 , 1483.500, |2008-03 , 1493.700, |2008-06 , 1504.700, |2008-09 , 1515.700, |2008-12
2007-04-02 Mo j|dj, 1433.300, j|dj|2007-06 , 1446.600, |2007-09 , 1458.300, |2007-12 , 1469.300, |2008-03 , 1479.500, |2008-06 , 1490.500, |2008-09 , 1501.500, |2008-12
2007-03-30 Fr j|dpj, 1431.200, j|dpj|2007-06 , 1444.400, |2007-09 , 1456.100, |2007-12 , 1467.100, |2008-03 , 1477.300, |2008-06 , 1488.300, |2008-09 , 1499.300, |2008-12
2007-03-29 Th j|dpj, 1431.500, j|dpj|2007-06 , 1444.700, |2007-09 , 1456.300, |2007-12 , 1467.300, |2008-03 , 1477.500, |2008-06 , 1488.500, |2008-09 , 1499.500, |2008-12
2007-03-28 We j|dpj, 1429.600, j|dpj|2007-06 , 1442.700, |2007-09 , 1454.200, |2007-12 , 1465.200, |2008-03 , 1475.400, |2008-06 , 1486.400, |2008-09 , 1497.400, |2008-12
2007-03-27 Tu j|dpj, 1440.600, j|dpj|2007-06 , 1454.000, |2007-09 , 1465.400, |2007-12 , 1476.400, |2008-03 , 1486.600, |2008-06 , 1497.600, |2008-09 , 1508.600, |2008-12
2007-03-26 Mo j|dpj, 1445.300, j|dpj|2007-06 , 1458.700, |2007-09 , 1470.500, |2007-12 , 1481.500, |2008-03 , 1492.500, |2008-06 , 1503.500, |2008-09 , 1514.500, |2008-12
2007-03-23 Fr j|dpj, 1447.000, j|dpj|2007-06 , 1460.400, |2007-09 , 1472.200, |2007-12 , 1483.200, |2008-03 , 1494.200, |2008-06 , 1505.200, |2008-09 , 1516.200, |2008-12
2007-03-22 Th j|dpj, 1445.000, j|dpj|2007-06 , 1458.400, |2007-09 , 1469.900, |2007-12 , 1480.900, |2008-03 , 1491.900, |2008-06 , 1502.900, |2008-09 , 1513.900, |2008-12
2007-03-21 We j|pj, 1445.000, j|pj|2007-06 , 1458.200, |2007-09 , 1469.600, |2007-12 , 1480.600, |2008-03 , 1491.600, |2008-06 , 1502.600, |2008-09 , 1513.600, |2008-12
2007-03-20 Tu j|dpj, 1423.400, j|dpj|2007-06 , 1436.500, |2007-09 , 1448.000, |2007-12 , 1459.000, |2008-03 , 1470.000, |2008-06 , 1481.000, |2008-09 , 1492.000, |2008-12
2007-03-19 Mo j|dpj, 1415.800, j|dpj|2007-06 , 1428.900, |2007-09 , 1440.600, |2007-12 , 1451.600, |2008-03 , 1462.600, |2008-06 , 1473.600, |2008-09 , 1484.600, |2008-12
2007-03-16 Fr j|dpj, 1396.120, j|dpj|2007-03 , 1399.000, |2007-06 , 1411.600, |2007-09 , 1423.100, |2007-12 , 1434.100, |2008-03 , 1445.100, |2008-06 , 1456.100, |2008-09
2007-03-15 Th j|dpj, 1391.400, j|dpj|2007-03 , 1403.400, |2007-06 , 1416.000, |2007-09 , 1427.500, |2007-12 , 1438.500, |2008-03 , 1449.500, |2008-06 , 1460.500, |2008-09
2007-03-14 We j|dpj, 1389.500, j|dpj|2007-03 , 1401.700, |2007-06 , 1414.300, |2007-09 , 1425.800, |2007-12 , 1436.800, |2008-03 , 1447.800, |2008-06 , 1458.800, |2008-09
2007-03-13 Tu j|dpj, 1379.700, j|dpj|2007-03 , 1391.900, |2007-06 , 1404.400, |2007-09 , 1415.900, |2007-12 , 1426.900, |2008-03 , 1437.900, |2008-06 , 1448.900, |2008-09
2007-03-12 Mo j|dpj, 1406.900, j|dpj|2007-03 , 1419.500, |2007-06 , 1432.600, |2007-09 , 1444.100, |2007-12 , 1455.100, |2008-03 , 1466.100, |2008-06 , 1477.100, |2008-09
2007-03-09 Fr j|dpj, 1404.900, j|dpj|2007-03 , 1417.400, |2007-06 , 1430.000, |2007-09 , 1441.700, |2007-12 , 1452.700, |2008-03 , 1463.700, |2008-06 , 1474.700, |2008-09
2007-03-08 Th j|dpj, 1404.800, j|dpj|2007-03 , 1417.200, |2007-06 , 1429.800, |2007-09 , 1441.500, |2007-12 , 1452.500, |2008-03 , 1463.500, |2008-06 , 1474.500, |2008-09
2007-03-07 We j|dpj, 1393.200, j|dpj|2007-03 , 1405.500, |2007-06 , 1418.100, |2007-09 , 1429.800, |2007-12 , 1440.800, |2008-03 , 1451.800, |2008-06 , 1462.800, |2008-09
2007-03-06 Tu j|dpj, 1395.400, j|dpj|2007-03 , 1407.800, |2007-06 , 1420.700, |2007-09 , 1432.400, |2007-12 , 1443.400, |2008-03 , 1454.400, |2008-06 , 1465.400, |2008-09
2007-03-05 Mo j|dpj, 1372.200, j|dpj|2007-03 , 1384.300, |2007-06 , 1396.600, |2007-09 , 1408.300, |2007-12 , 1419.300, |2008-03 , 1430.300, |2008-06 , 1441.300, |2008-09
2007-03-02 Fr j|dpj, 1385.800, j|dpj|2007-03 , 1398.100, |2007-06 , 1410.600, |2007-09 , 1422.300, |2007-12 , 1433.300, |2008-03 , 1444.300, |2008-06 , 1455.300, |2008-09
2007-03-01 Th j|dpj, 1404.900, j|dpj|2007-03 , 1417.400, |2007-06 , 1430.200, |2007-09 , 1441.900, |2007-12 , 1452.900, |2008-03 , 1463.900, |2008-06 , 1474.900, |2008-09
2007-02-28 We j|dpj, 1408.900, j|dpj|2007-03 , 1421.500, |2007-06 , 1434.600, |2007-09 , 1446.300, |2007-12 , 1457.300, |2008-03 , 1468.300, |2008-06 , 1479.300, |2008-09
2007-02-27 Tu j|dpj, 1395.300, j|dpj|2007-03 , 1407.700, |2007-06 , 1420.700, |2007-09 , 1432.400, |2007-12 , 1443.400, |2008-03 , 1454.400, |2008-06 , 1465.400, |2008-09
2007-02-26 Mo j|dpj, 1452.600, j|dpj|2007-03 , 1465.800, |2007-06 , 1479.700, |2007-09 , 1492.000, |2007-12 , 1504.300, |2008-03 , 1516.600, |2008-06 , 1528.900, |2008-09
2007-02-23 Fr j|dpj, 1453.800, j|dpj|2007-03 , 1467.100, |2007-06 , 1481.200, |2007-09 , 1493.500, |2007-12 , 1505.800, |2008-03 , 1518.100, |2008-06 , 1530.400, |2008-09
2007-02-22 Th j|dpj, 1459.200, j|dpj|2007-03 , 1472.500, |2007-06 , 1486.700, |2007-09 , 1499.000, |2007-12 , 1511.300, |2008-03 , 1523.600, |2008-06 , 1535.900, |2008-09
2007-02-21 We j|dpj, 1460.400, j|dpj|2007-03 , 1473.700, |2007-06 , 1487.800, |2007-09 , 1500.100, |2007-12 , 1512.400, |2008-03 , 1524.700, |2008-06 , 1537.000, |2008-09
2007-02-20 Tu j|pj, 1461.800, j|pj|2007-03 , 1475.100, |2007-06 , 1489.200, |2007-09 , 1501.500, |2007-12 , 1513.800, |2008-03 , 1526.100, |2008-06 , 1538.400, |2008-09
2007-02-19 Mo p|p, 1458.900, p|p|2007-03 , 1472.200, |2007-06 , 1486.300, |2007-09 , 1498.600, |2007-12 , 1510.900, |2008-03 , 1523.200, |2008-06 , 1535.500, |2008-09
2007-02-16 Fr j|dpj, 1458.900, j|dpj|2007-03 , 1472.200, |2007-06 , 1486.300, |2007-09 , 1498.600, |2007-12 , 1510.900, |2008-03 , 1523.200, |2008-06 , 1535.500, |2008-09
2007-02-15 Th j|dpj, 1459.600, j|dpj|2007-03 , 1472.900, |2007-06 , 1487.000, |2007-09 , 1499.300, |2007-12 , 1511.600, |2008-03 , 1523.900, |2008-06 , 1536.200, |2008-09
2007-02-14 We j|dpj, 1458.600, j|dpj|2007-03 , 1471.900, |2007-06 , 1486.100, |2007-09 , 1498.400, |2007-12 , 1510.700, |2008-03 , 1523.000, |2008-06 , 1535.300, |2008-09
2007-02-13 Tu j|dpj, 1449.400, j|dpj|2007-03 , 1462.600, |2007-06 , 1476.600, |2007-09 , 1488.900, |2007-12 , 1501.200, |2008-03 , 1513.500, |2008-06 , 1525.800, |2008-09
2007-02-12 Mo j|pj, 1437.900, j|pj|2007-03 , 1451.000, |2007-06 , 1464.900, |2007-09 , 1477.300, |2007-12 , 1489.600, |2008-03 , 1501.900, |2008-06 , 1514.200, |2008-09
2007-02-09 Fr j|dpj, 1442.900, j|dpj|2007-03 , 1456.100, |2007-06 , 1470.200, |2007-09 , 1482.500, |2007-12 , 1494.800, |2008-03 , 1507.100, |2008-06 , 1519.400, |2008-09
2007-02-08 Th j|dpj, 1453.900, j|dpj|2007-03 , 1467.200, |2007-06 , 1481.400, |2007-09 , 1493.700, |2007-12 , 1506.000, |2008-03 , 1518.300, |2008-06 , 1530.600, |2008-09
2007-02-07 We j|pj, 1455.700, j|pj|2007-03 , 1469.000, |2007-06 , 1483.200, |2007-09 , 1495.600, |2007-12 , 1508.000, |2008-03 , 1520.400, |2008-06 , 1532.800, |2008-09
2007-02-06 Tu j|dpj, 1453.300, j|dpj|2007-03 , 1466.600, |2007-06 , 1480.800, |2007-09 , 1493.200, |2007-12 , 1505.600, |2008-03 , 1518.000, |2008-06 , 1530.400, |2008-09
2007-02-05 Mo j|dpj, 1453.700, j|dpj|2007-03 , 1467.000, |2007-06 , 1481.200, |2007-09 , 1493.600, |2007-12 , 1506.000, |2008-03 , 1518.400, |2008-06 , 1530.800, |2008-09
2007-02-02 Fr j|dpj, 1453.100, j|dpj|2007-03 , 1466.400, |2007-06 , 1480.600, |2007-09 , 1492.900, |2007-12 , 1505.200, |2008-03 , 1517.500, |2008-06 , 1529.800, |2008-09
2007-02-01 Th j|dpj, 1450.800, j|dpj|2007-03 , 1464.100, |2007-06 , 1478.100, |2007-09 , 1490.400, |2007-12 , 1502.700, |2008-03 , 1515.000, |2008-06 , 1527.300, |2008-09
2007-01-31 We j|pj, 1443.000, j|pj|2007-03 , 1456.200, |2007-06 , 1470.100, |2007-09 , 1482.400, |2007-12 , 1494.700, |2008-03 , 1507.000, |2008-06 , 1519.300, |2008-09
2007-01-30 Tu j|dpj, 1434.000, j|dpj|2007-03 , 1447.100, |2007-06 , 1461.000, |2007-09 , 1473.200, |2007-12 , 1485.400, |2008-03 , 1497.600, |2008-06 , 1509.600, |2008-09
2007-01-29 Mo j|pj, 1426.200, j|pj|2007-03 , 1439.300, |2007-06 , 1453.200, |2007-09 , 1465.400, |2007-12 , 1477.600, |2008-03 , 1489.800, |2008-06 , 1501.800, |2008-09
2007-01-26 Fr j|pj, 1427.500, j|pj|2007-03 , 1440.600, |2007-06 , 1454.500, |2007-09 , 1466.500, |2007-12 , 1478.500, |2008-03 , 1490.700, |2008-06 , 1502.700, |2008-09
2007-01-25 Th j|dpj, 1429.300, j|dpj|2007-03 , 1442.400, |2007-06 , 1456.400, |2007-09 , 1468.400, |2007-12 , 1480.400, |2008-03 , 1492.600, |2008-06 , 1504.600, |2008-09
2007-01-24 We j|dpj, 1446.200, j|dpj|2007-03 , 1459.400, |2007-06 , 1473.600, |2007-09 , 1485.600, |2007-12 , 1497.600, |2008-03 , 1509.800, |2008-06 , 1521.800, |2008-09
2007-01-23 Tu j|dpj, 1435.400, j|dpj|2007-03 , 1448.500, |2007-06 , 1462.500, |2007-09 , 1474.500, |2007-12 , 1486.500, |2008-03 , 1498.700, |2008-06 , 1510.700, |2008-09
2007-01-22 Mo j|dpj, 1430.900, j|dpj|2007-03 , 1443.900, |2007-06 , 1457.900, |2007-09 , 1469.900, |2007-12 , 1481.900, |2008-03 , 1493.900, |2008-06 , 1505.900, |2008-09
2007-01-19 Fr j|pj, 1436.700, j|pj|2007-03 , 1449.900, |2007-06 , 1463.900, |2007-09 , 1475.900, |2007-12 , 1487.900, |2008-03 , 1499.900, |2008-06 , 1511.900, |2008-09
2007-01-18 Th j|dpj, 1433.200, j|dpj|2007-03 , 1446.300, |2007-06 , 1460.000, |2007-09 , 1472.000, |2007-12 , 1484.000, |2008-03 , 1496.000, |2008-06 , 1508.000, |2008-09
2007-01-17 We j|dpj, 1438.800, j|dpj|2007-03 , 1451.900, |2007-06 , 1465.700, |2007-09 , 1477.500, |2007-12 , 1489.300, |2008-03 , 1501.100, |2008-06 , 1512.900, |2008-09
2007-01-16 Tu j|pj, 1438.700, j|pj|2007-03 , 1451.800, |2007-06 , 1465.600, |2007-09 , 1477.400, |2007-12 , 1489.200, |2008-03 , 1501.000, |2008-06 , 1512.800, |2008-09
2007-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2007-01-12 Fr j|dpj, 1440.800, j|dpj|2007-03 , 1453.800, |2007-06 , 1467.600, |2007-09 , 1479.400, |2007-12 , 1491.200, |2008-03 , 1503.000, |2008-06 , 1514.800, |2008-09
2007-01-11 Th j|dpj, 1430.900, j|dpj|2007-03 , 1443.900, |2007-06 , 1457.600, |2007-09 , 1469.400, |2007-12 , 1481.200, |2008-03 , 1493.000, |2008-06 , 1504.800, |2008-09
2007-01-10 We j|dpj, 1424.400, j|dpj|2007-03 , 1437.200, |2007-06 , 1450.600, |2007-09 , 1462.000, |2007-12 , 1473.500, |2008-03 , 1485.000, |2008-06 , 1496.500, |2008-09
2007-01-09 Tu j|dpj, 1420.500, j|dpj|2007-03 , 1433.300, |2007-06 , 1446.700, |2007-09 , 1458.100, |2007-12 , 1469.600, |2008-03 , 1481.100, |2008-06 , 1492.600, |2008-09
2007-01-08 Mo j|pj, 1422.500, j|pj|2007-03 , 1435.300, |2007-06 , 1448.500, |2007-09 , 1459.900, |2007-12 , 1471.400, |2008-03 , 1482.900, |2008-06 , 1494.400, |2008-09
2007-01-05 Fr j|pj, 1416.400, j|pj|2007-03 , 1429.100, |2007-06 , 1442.300, |2007-09 , 1453.700, |2007-12 , 1465.200, |2008-03 , 1476.700, |2008-06 , 1488.200, |2008-09
2007-01-04 Th j|dpj, 1427.500, j|dpj|2007-03 , 1440.100, |2007-06 , 1453.200, |2007-09 , 1464.600, |2007-12 , 1476.100, |2008-03 , 1487.600, |2008-06 , 1499.100, |2008-09
2007-01-03 We j|pj, 1424.800, j|pj|2007-03 , 1437.500, |2007-06 , 1450.800, |2007-09 , 1462.300, |2007-12 , 1473.800, |2008-03 , 1485.300, |2008-06 , 1496.800, |2008-09
2007-01-02 Tu p|dp, 1428.400, p|dp|2007-03 , 1441.100, |2007-06 , 1454.500, |2007-09 , 1466.300, |2007-12 , 1477.800, |2008-03 , 1489.300, |2008-06 , 1500.800, |2008-09
2007-01-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-29 Fr j|hdpj,1428.400, j|hdpj|2007-03 , 1441.100, |2007-06 , 1454.500, |2007-09 , 1466.300, |2007-12 , 1477.800, |2008-03 , 1489.300, |2008-06 , 1500.800, |2008-09
2006-12-28 Th j|hdpj,1433.800, j|hdpj|2007-03 , 1446.500, |2007-06 , 1459.900, |2007-09 , 1471.700, |2007-12 , 1483.200, |2008-03 , 1494.700, |2008-06 , 1506.200, |2008-09
2006-12-27 We j|hdpj,1437.100, j|hdpj|2007-03 , 1449.900, |2007-06 , 1463.200, |2007-09 , 1474.900, |2007-12 , 1486.400, |2008-03 , 1497.900, |2008-06 , 1509.400, |2008-09
2006-12-26 Tu j|hdpj,1428.800, j|hdpj|2007-03 , 1441.500, |2007-06 , 1454.500, |2007-09 , 1466.000, |2007-12 , 1477.500, |2008-03 , 1489.000, |2008-06 , 1500.500, |2008-09
2006-12-25 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-12-22 Fr j|hdpj,1420.300, j|hdpj|2007-03 , 1432.800, |2007-06 , 1446.000, |2007-09 , 1457.500, |2007-12 , 1469.000, |2008-03 , 1480.500, |2008-06 , 1492.000, |2008-09
2006-12-21 Th j|hdpj,1429.800, j|hdpj|2007-03 , 1442.400, |2007-06 , 1455.200, |2007-09 , 1466.700, |2007-12 , 1478.200, |2008-03 , 1489.700, |2008-06 , 1501.200, |2008-09
2006-12-20 We j|hdpj,1435.300, j|hdpj|2007-03 , 1448.000, |2007-06 , 1461.000, |2007-09 , 1472.500, |2007-12 , 1484.000, |2008-03 , 1495.500, |2008-06 , 1507.000, |2008-09
2006-12-19 Tu j|hpj, 1436.200, j|hpj|2007-03 , 1448.900, |2007-06 , 1461.900, |2007-09 , 1473.400, |2007-12 , 1484.900, |2008-03 , 1496.400, |2008-06 , 1507.900, |2008-09
2006-12-18 Mo j|hdpj,1434.800, j|hdpj|2007-03 , 1447.400, |2007-06 , 1460.400, |2007-09 , 1471.900, |2007-12 , 1483.400, |2008-03 , 1494.900, |2008-06 , 1506.400, |2008-09
2006-12-15 Fr j|hdpj,1428.740, j|hdpj|2006-12 , 1438.200, |2007-03 , 1450.700, |2007-06 , 1463.700, |2007-09 , 1475.200, |2007-12 , 1486.700, |2008-03 , 1498.200, |2008-06
2006-12-14 Th j|hdpj,1425.900, j|hdpj|2006-12 , 1438.200, |2007-03 , 1450.800, |2007-06 , 1463.800, |2007-09 , 1475.300, |2007-12 , 1486.800, |2008-03 , 1498.300, |2008-06
2006-12-13 We j|hdpj,1414.300, j|hdpj|2006-12 , 1426.600, |2007-03 , 1439.100, |2007-06 , 1451.700, |2007-09 , 1463.200, |2007-12 , 1474.200, |2008-03 , 1485.200, |2008-06
2006-12-12 Tu j|hpj, 1412.800, j|hpj|2006-12 , 1425.000, |2007-03 , 1437.200, |2007-06 , 1449.700, |2007-09 , 1461.200, |2007-12 , 1472.200, |2008-03 , 1483.200, |2008-06
2006-12-11 Mo j|hdpj,1414.600, j|hdpj|2006-12 , 1426.800, |2007-03 , 1439.200, |2007-06 , 1451.700, |2007-09 , 1463.200, |2007-12 , 1474.200, |2008-03 , 1485.200, |2008-06
2006-12-08 Fr j|hdpj,1410.100, j|hdpj|2006-12 , 1422.200, |2007-03 , 1434.500, |2007-06 , 1446.500, |2007-09 , 1458.500, |2007-12 , 1470.500, |2008-03 , 1482.500, |2008-06
2006-12-07 Th j|hdpj,1408.700, j|hdpj|2006-12 , 1420.800, |2007-03 , 1432.800, |2007-06 , 1444.800, |2007-09 , 1456.800, |2007-12 , 1468.800, |2008-03 , 1480.800, |2008-06
2006-12-06 We j|hdpj,1414.700, j|hdpj|2006-12 , 1426.800, |2007-03 , 1438.900, |2007-06 , 1451.100, |2007-09 , 1463.100, |2007-12 , 1475.100, |2008-03 , 1487.100, |2008-06
2006-12-05 Tu j|hdpj,1416.700, j|hdpj|2006-12 , 1428.800, |2007-03 , 1440.800, |2007-06 , 1453.000, |2007-09 , 1465.000, |2007-12 , 1477.000, |2008-03 , 1489.000, |2008-06
2006-12-04 Mo j|hdpj,1410.700, j|hdpj|2006-12 , 1422.700, |2007-03 , 1434.700, |2007-06 , 1446.900, |2007-09 , 1458.900, |2007-12 , 1470.900, |2008-03 , 1482.900, |2008-06
2006-12-01 Fr j|hdpj,1400.400, j|hdpj|2006-12 , 1412.200, |2007-03 , 1424.000, |2007-06 , 1436.200, |2007-09 , 1448.200, |2007-12 , 1460.200, |2008-03 , 1472.200, |2008-06
2006-11-30 Th j|hdpj,1402.900, j|hdpj|2006-12 , 1414.800, |2007-03 , 1426.800, |2007-06 , 1439.400, |2007-09 , 1451.400, |2007-12 , 1463.400, |2008-03 , 1475.400, |2008-06
2006-11-29 We j|hdpj,1402.200, j|hdpj|2006-12 , 1414.100, |2007-03 , 1426.300, |2007-06 , 1438.900, |2007-09 , 1450.900, |2007-12 , 1462.900, |2008-03 , 1474.900, |2008-06
2006-11-28 Tu j|hdpj,1388.600, j|hdpj|2006-12 , 1400.400, |2007-03 , 1412.400, |2007-06 , 1424.900, |2007-09 , 1436.900, |2007-12 , 1448.900, |2008-03 , 1460.900, |2008-06
2006-11-27 Mo j|hdpj,1383.600, j|hdpj|2006-12 , 1395.300, |2007-03 , 1407.300, |2007-06 , 1420.300, |2007-09 , 1432.300, |2007-12 , 1444.300, |2008-03 , 1456.300, |2008-06
2006-11-24 Fr j|hdpj,1402.900, j|hdpj|2006-12 , 1414.900, |2007-03 , 1427.000, |2007-06 , 1440.200, |2007-09 , 1452.200, |2007-12 , 1464.200, |2008-03 , 1476.200, |2008-06
2006-11-23 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-11-22 We j|hdpj,1408.400, j|hdpj|2006-12 , 1420.500, |2007-03 , 1432.800, |2007-06 , 1446.000, |2007-09 , 1458.000, |2007-12 , 1470.000, |2008-03 , 1482.000, |2008-06
2006-11-21 Tu j|hdpj,1406.200, j|hdpj|2006-12 , 1418.200, |2007-03 , 1430.600, |2007-06 , 1443.800, |2007-09 , 1455.800, |2007-12 , 1467.800, |2008-03 , 1479.800, |2008-06
2006-11-20 Mo j|hdpj,1405.300, j|hdpj|2006-12 , 1417.300, |2007-03 , 1429.300, |2007-06 , 1442.400, |2007-09 , 1454.400, |2007-12 , 1466.400, |2008-03 , 1478.400, |2008-06
2006-11-17 Fr j|hdpj,1404.800, j|hdpj|2006-12 , 1416.800, |2007-03 , 1428.800, |2007-06 , 1442.000, |2007-09 , 1454.000, |2007-12 , 1466.000, |2008-03 , 1478.000, |2008-06
2006-11-16 Th j|hdpj,1405.100, j|hdpj|2006-12 , 1417.100, |2007-03 , 1429.500, |2007-06 , 1442.700, |2007-09 , 1454.700, |2007-12 , 1466.700, |2008-03 , 1478.700, |2008-06
2006-11-15 We j|hdpj,1401.500, j|hdpj|2006-12 , 1413.500, |2007-03 , 1425.700, |2007-06 , 1438.700, |2007-09 , 1450.700, |2007-12 , 1462.700, |2008-03 , 1474.700, |2008-06
2006-11-14 Tu j|hdpj,1397.700, j|hdpj|2006-12 , 1409.600, |2007-03 , 1421.500, |2007-06 , 1434.500, |2007-09 , 1446.500, |2007-12 , 1458.500, |2008-03 , 1470.500, |2008-06
2006-11-13 Mo j|hdpj,1388.000, j|hdpj|2006-12 , 1399.800, |2007-03 , 1411.700, |2007-06 , 1424.700, |2007-09 , 1436.700, |2007-12 , 1448.700, |2008-03 , 1460.700, |2008-06
2006-11-10 Fr j|hdpj,1384.800, j|hdpj|2006-12 , 1396.600, |2007-03 , 1408.500, |2007-06 , 1421.500, |2007-09 , 1433.500, |2007-12 , 1445.500, |2008-03 , 1457.500, |2008-06
2006-11-09 Th j|hdpj,1384.000, j|hdpj|2006-12 , 1395.800, |2007-03 , 1407.800, |2007-06 , 1420.800, |2007-09 , 1432.800, |2007-12 , 1444.800, |2008-03 , 1456.800, |2008-06
2006-11-08 We j|hpj, 1391.600, j|hpj|2006-12 , 1403.500, |2007-03 , 1415.500, |2007-06 , 1428.500, |2007-09 , 1440.500, |2007-12 , 1452.500, |2008-03 , 1464.500, |2008-06
2006-11-07 Tu j|hdpj,1389.000, j|hdpj|2006-12 , 1400.900, |2007-03 , 1412.900, |2007-06 , 1425.900, |2007-09 , 1437.900, |2007-12 , 1449.900, |2008-03 , 1461.900, |2008-06
2006-11-06 Mo j|hpj, 1383.800, j|hpj|2006-12 , 1395.600, |2007-03 , 1407.600, |2007-06 , 1420.600, |2007-09 , 1432.600, |2007-12 , 1444.600, |2008-03 , 1456.600, |2008-06
2006-11-03 Fr j|hdpj,1368.500, j|hdpj|2006-12 , 1380.100, |2007-03 , 1391.900, |2007-06 , 1404.300, |2007-09 , 1416.300, |2007-12 , 1428.300, |2008-03 , 1440.300, |2008-06
2006-11-02 Th j|hdpj,1371.300, j|hdpj|2006-12 , 1382.900, |2007-03 , 1394.700, |2007-06 , 1406.900, |2007-09 , 1418.900, |2007-12 , 1430.900, |2008-03 , 1442.900, |2008-06
2006-11-01 We j|hpj, 1372.900, j|hpj|2006-12 , 1384.400, |2007-03 , 1396.300, |2007-06 , 1408.100, |2007-09 , 1420.100, |2007-12 , 1432.100, |2008-03 , 1444.100, |2008-06
2006-10-31 Tu j|hdpj,1383.200, j|hdpj|2006-12 , 1394.900, |2007-03 , 1406.900, |2007-06 , 1419.500, |2007-09 , 1431.500, |2007-12 , 1443.500, |2008-03 , 1455.500, |2008-06
2006-10-30 Mo j|hdpj,1383.200, j|hdpj|2006-12 , 1395.000, |2007-03 , 1407.000, |2007-06 , 1419.600, |2007-09 , 1431.600, |2007-12 , 1443.600, |2008-03 , 1455.600, |2008-06
2006-10-27 Fr j|hdpj,1384.800, j|hdpj|2006-12 , 1396.600, |2007-03 , 1408.600, |2007-06 , 1421.200, |2007-09 , 1433.200, |2007-12 , 1445.200, |2008-03 , 1457.200, |2008-06
2006-10-26 Th j|hdpj,1392.900, j|hdpj|2006-12 , 1404.700, |2007-03 , 1417.000, |2007-06 , 1429.800, |2007-09 , 1441.800, |2007-12 , 1453.800, |2008-03 , 1465.800, |2008-06
2006-10-25 We j|hdpj,1389.200, j|hdpj|2006-12 , 1401.000, |2007-03 , 1413.000, |2007-06 , 1425.500, |2007-09 , 1437.500, |2007-12 , 1449.500, |2008-03 , 1461.500, |2008-06
2006-10-24 Tu j|hdpj,1384.800, j|hdpj|2006-12 , 1396.600, |2007-03 , 1408.600, |2007-06 , 1421.100, |2007-09 , 1433.100, |2007-12 , 1445.100, |2008-03 , 1457.100, |2008-06
2006-10-23 Mo j|hdpj,1380.700, j|hdpj|2006-12 , 1392.500, |2007-03 , 1404.500, |2007-06 , 1417.000, |2007-09 , 1429.000, |2007-12 , 1441.000, |2008-03 , 1453.000, |2008-06
2006-10-20 Fr j|hdpj,1374.900, j|hdpj|2006-12 , 1386.600, |2007-03 , 1398.600, |2007-06 , 1411.100, |2007-09 , 1423.100, |2007-12 , 1435.100, |2008-03 , 1447.100, |2008-06
2006-10-19 Th j|hdpj,1374.300, j|hdpj|2006-12 , 1385.900, |2007-03 , 1397.700, |2007-06 , 1410.200, |2007-09 , 1422.200, |2007-12 , 1434.200, |2008-03 , 1446.200, |2008-06
2006-10-18 We j|hdpj,1372.500, j|hdpj|2006-12 , 1384.100, |2007-03 , 1396.100, |2007-06 , 1408.600, |2007-09 , 1420.600, |2007-12 , 1432.600, |2008-03 , 1444.600, |2008-06
2006-10-17 Tu j|hdpj,1371.700, j|hdpj|2006-12 , 1383.300, |2007-03 , 1395.000, |2007-06 , 1407.500, |2007-09 , 1419.500, |2007-12 , 1431.500, |2008-03 , 1443.500, |2008-06
2006-10-16 Mo j|hdpj,1376.100, j|hdpj|2006-12 , 1387.700, |2007-03 , 1399.600, |2007-06 , 1411.900, |2007-09 , 1423.900, |2007-12 , 1435.900, |2008-03 , 1447.900, |2008-06
2006-10-13 Fr j|hdpj,1373.600, j|hdpj|2006-12 , 1385.200, |2007-03 , 1397.100, |2007-06 , 1409.400, |2007-09 , 1421.400, |2007-12 , 1433.400, |2008-03 , 1445.400, |2008-06
2006-10-12 Th j|hdpj,1370.700, j|hdpj|2006-12 , 1382.200, |2007-03 , 1393.900, |2007-06 , 1405.800, |2007-09 , 1417.200, |2007-12 , 1429.200, |2008-03 , 1441.200, |2008-06
2006-10-11 We j|hdpj,1359.100, j|hdpj|2006-12 , 1370.400, |2007-03 , 1382.300, |2007-06 , 1394.200, |2007-09 , 1405.400, |2007-12 , 1417.400, |2008-03 , 1429.400, |2008-06
2006-10-10 Tu j|hdpj,1360.700, j|hdpj|2006-12 , 1372.000, |2007-03 , 1383.700, |2007-06 , 1395.600, |2007-09 , 1407.000, |2007-12 , 1419.000, |2008-03 , 1431.000, |2008-06
2006-10-09 Mo j|hdpj,1359.200, j|hdpj|2006-12 , 1370.500, |2007-03 , 1382.200, |2007-06 , 1394.100, |2007-09 , 1405.500, |2007-12 , 1417.500, |2008-03 , 1429.500, |2008-06
2006-10-06 Fr j|hdpj,1358.800, j|hdpj|2006-12 , 1370.000, |2007-03 , 1381.700, |2007-06 , 1393.600, |2007-09 , 1405.000, |2007-12 , 1417.000, |2008-03 , 1429.000, |2008-06
2006-10-05 Th j|hpj, 1360.800, j|hpj|2006-12 , 1372.000, |2007-03 , 1383.400, |2007-06 , 1395.200, |2007-09 , 1406.900, |2007-12 , 1418.900, |2008-03 , 1430.900, |2008-06
2006-10-04 We j|hdpj,1358.300, j|hdpj|2006-12 , 1369.400, |2007-03 , 1380.800, |2007-06 , 1392.600, |2007-09 , 1404.300, |2007-12 , 1416.300, |2008-03 , 1428.300, |2008-06
2006-10-03 Tu j|hdpj,1343.200, j|hdpj|2006-12 , 1354.300, |2007-03 , 1365.700, |2007-06 , 1377.500, |2007-09 , 1389.200, |2007-12 , 1401.200, |2008-03 , 1413.200, |2008-06
2006-10-02 Mo j|hpj, 1340.400, j|hpj|2006-12 , 1351.500, |2007-03 , 1362.900, |2007-06 , 1374.700, |2007-09 , 1386.400, |2007-12 , 1398.400, |2008-03 , 1410.400, |2008-06
2006-09-29 Fr j|hdpj,1345.400, j|hdpj|2006-12 , 1356.500, |2007-03 , 1367.900, |2007-06 , 1379.700, |2007-09 , 1391.400, |2007-12 , 1403.400, |2008-03 , 1415.400, |2008-06
2006-09-28 Th j|hdpj,1347.300, j|hdpj|2006-12 , 1358.400, |2007-03 , 1369.600, |2007-06 , 1381.400, |2007-09 , 1393.100, |2007-12 , 1405.100, |2008-03 , 1417.100, |2008-06
2006-09-27 We j|hpj, 1347.700, j|hpj|2006-12 , 1358.700, |2007-03 , 1369.700, |2007-06 , 1381.500, |2007-09 , 1393.200, |2007-12 , 1405.200, |2008-03 , 1417.200, |2008-06
2006-09-26 Tu j|hdpj,1346.700, j|hdpj|2006-12 , 1357.700, |2007-03 , 1368.700, |2007-06 , 1380.500, |2007-09 , 1392.200, |2007-12 , 1404.200, |2008-03 , 1416.200, |2008-06
2006-09-25 Mo j|hpj, 1335.700, j|hpj|2006-12 , 1346.600, |2007-03 , 1357.600, |2007-06 , 1369.400, |2007-09 , 1381.100, |2007-12 , 1393.100, |2008-03 , 1405.100, |2008-06
2006-09-22 Fr j|hpj, 1325.900, j|hpj|2006-12 , 1336.700, |2007-03 , 1347.700, |2007-06 , 1359.500, |2007-09 , 1371.200, |2007-12 , 1383.200, |2008-03 , 1395.200, |2008-06
2006-09-21 Th j|hdpj,1330.300, j|hdpj|2006-12 , 1341.300, |2007-03 , 1352.700, |2007-06 , 1364.500, |2007-09 , 1376.200, |2007-12 , 1388.200, |2008-03 , 1400.200, |2008-06
2006-09-20 We j|hdpj,1336.500, j|hdpj|2006-12 , 1347.600, |2007-03 , 1359.100, |2007-06 , 1370.900, |2007-09 , 1382.600, |2007-12 , 1394.600, |2008-03 , 1406.600, |2008-06
2006-09-19 Tu j|hdpj,1330.500, j|hdpj|2006-12 , 1341.600, |2007-03 , 1353.100, |2007-06 , 1364.900, |2007-09 , 1376.600, |2007-12 , 1388.600, |2008-03 , 1400.600, |2008-06
2006-09-18 Mo j|hdpj,1334.200, j|hdpj|2006-12 , 1345.500, |2007-03 , 1357.000, |2007-06 , 1368.800, |2007-09 , 1380.500, |2007-12 , 1392.500, |2008-03 , 1404.500, |2008-06
2006-09-15 Fr j|hdpj,1323.120, j|hdpj|2006-09 , 1332.200, |2006-12 , 1343.400, |2007-03 , 1354.800, |2007-06 , 1366.600, |2007-09 , 1378.300, |2007-12 , 1390.300, |2008-03
2006-09-14 Th j|hdpj,1318.000, j|hdpj|2006-09 , 1329.400, |2006-12 , 1340.500, |2007-03 , 1351.900, |2007-06 , 1363.700, |2007-09 , 1375.400, |2007-12 , 1387.400, |2008-03
2006-09-13 We j|hdpj,1317.600, j|hdpj|2006-09 , 1329.100, |2006-12 , 1340.100, |2007-03 , 1351.500, |2007-06 , 1363.300, |2007-09 , 1375.000, |2007-12 , 1387.000, |2008-03
2006-09-12 Tu j|hpj, 1313.700, j|hpj|2006-09 , 1325.100, |2006-12 , 1336.100, |2007-03 , 1347.400, |2007-06 , 1359.200, |2007-09 , 1370.900, |2007-12 , 1382.900, |2008-03
2006-09-11 Mo j|hdpj,1300.400, j|hdpj|2006-09 , 1311.600, |2006-12 , 1322.600, |2007-03 , 1333.900, |2007-06 , 1345.700, |2007-09 , 1357.400, |2007-12 , 1369.400, |2008-03
2006-09-08 Fr j|hdpj,1299.300, j|hdpj|2006-09 , 1310.500, |2006-12 , 1321.500, |2007-03 , 1332.800, |2007-06 , 1344.600, |2007-09 , 1356.300, |2007-12 , 1368.300, |2008-03
2006-09-07 Th j|hdpj,1296.200, j|hdpj|2006-09 , 1307.400, |2006-12 , 1318.400, |2007-03 , 1329.900, |2007-06 , 1341.700, |2007-09 , 1353.400, |2007-12 , 1365.400, |2008-03
2006-09-06 We j|hdpj,1302.700, j|hdpj|2006-09 , 1314.000, |2006-12 , 1324.900, |2007-03 , 1336.400, |2007-06 , 1348.200, |2007-09 , 1359.900, |2007-12 , 1371.900, |2008-03
2006-09-05 Tu j|hdpj,1314.600, j|hdpj|2006-09 , 1326.000, |2006-12 , 1337.000, |2007-03 , 1348.500, |2007-06 , 1360.500, |2007-09 , 1372.500, |2007-12 , 1384.500, |2008-03
2006-09-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-09-01 Fr j|hdpj,1312.600, j|hdpj|2006-09 , 1324.000, |2006-12 , 1334.900, |2007-03 , 1346.400, |2007-06 , 1358.400, |2007-09 , 1370.400, |2007-12 , 1382.400, |2008-03
2006-08-31 Th j|hdpj,1305.600, j|hdpj|2006-09 , 1316.900, |2006-12 , 1327.900, |2007-03 , 1339.400, |2007-06 , 1351.400, |2007-09 , 1363.400, |2007-12 , 1375.400, |2008-03
2006-08-30 We j|hdpj,1305.100, j|hdpj|2006-09 , 1316.400, |2006-12 , 1327.500, |2007-03 , 1339.000, |2007-06 , 1351.000, |2007-09 , 1363.000, |2007-12 , 1375.000, |2008-03
2006-08-29 Tu j|hdpj,1305.100, j|hdpj|2006-09 , 1316.500, |2006-12 , 1327.500, |2007-03 , 1339.000, |2007-06 , 1351.000, |2007-09 , 1363.000, |2007-12 , 1375.000, |2008-03
2006-08-28 Mo j|hdpj,1303.700, j|hdpj|2006-09 , 1315.100, |2006-12 , 1326.200, |2007-03 , 1337.700, |2007-06 , 1349.700, |2007-09 , 1361.700, |2007-12 , 1373.700, |2008-03
2006-08-25 Fr j|hdpj,1297.600, j|hdpj|2006-09 , 1308.900, |2006-12 , 1319.800, |2007-03 , 1331.100, |2007-06 , 1343.100, |2007-09 , 1355.100, |2007-12 , 1367.100, |2008-03
2006-08-24 Th j|hdpj,1296.100, j|hdpj|2006-09 , 1307.400, |2006-12 , 1318.300, |2007-03 , 1329.600, |2007-06 , 1341.600, |2007-09 , 1353.600, |2007-12 , 1365.600, |2008-03
2006-08-23 We j|hdpj,1297.800, j|hdpj|2006-09 , 1309.000, |2006-12 , 1320.000, |2007-03 , 1331.300, |2007-06 , 1343.300, |2007-09 , 1355.300, |2007-12 , 1367.300, |2008-03
2006-08-22 Tu j|hdpj,1302.000, j|hdpj|2006-09 , 1313.300, |2006-12 , 1324.300, |2007-03 , 1335.600, |2007-06 , 1347.600, |2007-09 , 1359.600, |2007-12 , 1371.600, |2008-03
2006-08-21 Mo j|hdpj,1302.300, j|hdpj|2006-09 , 1313.600, |2006-12 , 1324.800, |2007-03 , 1336.100, |2007-06 , 1348.100, |2007-09 , 1360.100, |2007-12 , 1372.100, |2008-03
2006-08-18 Fr j|hpj, 1307.100, j|hpj|2006-09 , 1318.400, |2006-12 , 1329.700, |2007-03 , 1341.000, |2007-06 , 1353.000, |2007-09 , 1365.000, |2007-12 , 1377.000, |2008-03
2006-08-17 Th j|hdpj,1301.000, j|hdpj|2006-09 , 1312.300, |2006-12 , 1323.600, |2007-03 , 1334.900, |2007-06 , 1346.900, |2007-09 , 1358.900, |2007-12 , 1370.900, |2008-03
2006-08-16 We j|hdpj,1298.900, j|hdpj|2006-09 , 1310.100, |2006-12 , 1321.300, |2007-03 , 1332.600, |2007-06 , 1344.600, |2007-09 , 1355.600, |2007-12 , 1366.600, |2008-03
2006-08-15 Tu j|hdpj,1287.700, j|hdpj|2006-09 , 1298.900, |2006-12 , 1310.100, |2007-03 , 1321.400, |2007-06 , 1333.400, |2007-09 , 1344.400, |2007-12 , 1355.400, |2008-03
2006-08-14 Mo j|hdpj,1273.200, j|hdpj|2006-09 , 1284.300, |2006-12 , 1295.400, |2007-03 , 1306.700, |2007-06 , 1318.700, |2007-09 , 1329.700, |2007-12 , 1340.700, |2008-03
2006-08-11 Fr j|hdpj,1272.300, j|hdpj|2006-09 , 1283.300, |2006-12 , 1294.100, |2007-03 , 1305.400, |2007-06 , 1317.400, |2007-09 , 1328.400, |2007-12 , 1339.400, |2008-03
2006-08-10 Th j|hdpj,1275.500, j|hdpj|2006-09 , 1286.500, |2006-12 , 1297.200, |2007-03 , 1308.500, |2007-06 , 1320.500, |2007-09 , 1331.500, |2007-12 , 1342.500, |2008-03
2006-08-09 We j|hdpj,1271.400, j|hdpj|2006-09 , 1282.400, |2006-12 , 1293.100, |2007-03 , 1304.400, |2007-06 , 1316.400, |2007-09 , 1327.400, |2007-12 , 1338.400, |2008-03
2006-08-08 Tu j|hdpj,1276.800, j|hdpj|2006-09 , 1287.900, |2006-12 , 1299.000, |2007-03 , 1310.500, |2007-06 , 1322.500, |2007-09 , 1333.500, |2007-12 , 1344.500, |2008-03
2006-08-07 Mo j|hdpj,1282.200, j|hdpj|2006-09 , 1293.400, |2006-12 , 1304.500, |2007-03 , 1316.100, |2007-06 , 1328.100, |2007-09 , 1339.100, |2007-12 , 1350.100, |2008-03
2006-08-04 Fr j|hdpj,1286.000, j|hdpj|2006-09 , 1297.200, |2006-12 , 1308.300, |2007-03 , 1319.900, |2007-06 , 1331.900, |2007-09 , 1342.900, |2007-12 , 1353.900, |2008-03
2006-08-03 Th j|hdj, 1287.200, j|hdj|2006-09 , 1298.600, |2006-12 , 1309.700, |2007-03 , 1321.300, |2007-06 , 1333.300, |2007-09 , 1344.300, |2007-12 , 1355.300, |2008-03
2006-08-02 We j|hdj, 1284.200, j|hdj|2006-09 , 1295.500, |2006-12 , 1306.600, |2007-03 , 1318.200, |2007-06 , 1330.200, |2007-09 , 1341.200, |2007-12 , 1352.200, |2008-03
2006-08-01 Tu j|hdj, 1276.700, j|hdj|2006-09 , 1287.800, |2006-12 , 1298.800, |2007-03 , 1310.300, |2007-06 , 1322.300, |2007-09 , 1334.300, |2007-12 , 1346.300, |2008-03
2006-07-31 Mo j|dj, 1281.800, j|dj|2006-09 , 1293.000, |2006-12 , 1303.900, |2007-03 , 1315.100, |2007-06 , 1327.100, |2007-09 , 1339.100, |2007-12 , 1351.100, |2008-03
2006-07-28 Fr j|dj, 1284.300, j|dj|2006-09 , 1295.500, |2006-12 , 1306.500, |2007-03 , 1317.900, |2007-06 , 1329.900, |2007-09 , 1341.900, |2007-12 , 1353.900, |2008-03
2006-07-27 Th j|dj, 1272.300, j|dj|2006-09 , 1283.500, |2006-12 , 1294.500, |2007-03 , 1305.900, |2007-06 , 1317.900, |2007-09 , 1329.900, |2007-12 , 1341.900, |2008-03
2006-07-26 We j|dj, 1273.200, j|dj|2006-09 , 1284.400, |2006-12 , 1295.400, |2007-03 , 1307.000, |2007-06 , 1319.000, |2007-09 , 1331.000, |2007-12 , 1343.000, |2008-03
2006-07-25 Tu j|dj, 1271.500, j|dj|2006-09 , 1282.700, |2006-12 , 1293.800, |2007-03 , 1305.500, |2007-06 , 1317.500, |2007-09 , 1329.500, |2007-12 , 1341.500, |2008-03
2006-07-24 Mo j|j, 1267.500, j|j|2006-09 , 1278.600, |2006-12 , 1289.600, |2007-03 , 1301.100, |2007-06 , 1313.100, |2007-09 , 1325.100, |2007-12 , 1337.100, |2008-03
2006-07-21 Fr j|dj, 1244.700, j|dj|2006-09 , 1255.700, |2006-12 , 1266.700, |2007-03 , 1278.200, |2007-06 , 1290.200, |2007-09 , 1302.200, |2007-12 , 1314.200, |2008-03
2006-07-20 Th j|dj, 1254.200, j|dj|2006-09 , 1265.300, |2006-12 , 1276.200, |2007-03 , 1288.200, |2007-06 , 1300.200, |2007-09 , 1312.200, |2007-12 , 1324.200, |2008-03
2006-07-19 We j|dj, 1262.500, j|dj|2006-09 , 1273.700, |2006-12 , 1284.900, |2007-03 , 1296.900, |2007-06 , 1308.900, |2007-09 , 1320.900, |2007-12 , 1332.900, |2008-03
2006-07-18 Tu j|dj, 1245.700, j|dj|2006-09 , 1256.800, |2006-12 , 1267.800, |2007-03 , 1279.800, |2007-06 , 1291.800, |2007-09 , 1303.800, |2007-12 , 1315.800, |2008-03
2006-07-17 Mo j|dj, 1240.500, j|dj|2006-09 , 1251.400, |2006-12 , 1262.200, |2007-03 , 1274.200, |2007-06 , 1286.200, |2007-09 , 1298.200, |2007-12 , 1310.200, |2008-03
2006-07-14 Fr j|dj, 1242.200, j|dj|2006-09 , 1253.100, |2006-12 , 1264.000, |2007-03 , 1276.000, |2007-06 , 1288.000, |2007-09 , 1300.000, |2007-12 , 1312.000, |2008-03
2006-07-13 Th j|dj, 1247.500, j|dj|2006-09 , 1258.600, |2006-12 , 1269.800, |2007-03 , 1281.800, |2007-06 , 1293.800, |2007-09 , 1305.800, |2007-12 , 1317.800, |2008-03
2006-07-12 We j|dj, 1268.300, j|dj|2006-09 , 1279.800, |2006-12 , 1291.200, |2007-03 , 1303.200, |2007-06 , 1315.200, |2007-09 , 1327.200, |2007-12 , 1339.200, |2008-03
2006-07-11 Tu j|dj, 1282.300, j|dj|2006-09 , 1293.800, |2006-12 , 1305.300, |2007-03 , 1317.300, |2007-06 , 1329.300, |2007-09 , 1341.300, |2007-12 , 1353.300, |2008-03
2006-07-10 Mo j|dj, 1277.000, j|dj|2006-09 , 1288.700, |2006-12 , 1300.200, |2007-03 , 1312.200, |2007-06 , 1324.200, |2007-09 , 1336.200, |2007-12 , 1348.200, |2008-03
2006-07-07 Fr j|dj, 1275.000, j|dj|2006-09 , 1286.700, |2006-12 , 1298.200, |2007-03 , 1310.200, |2007-06 , 1322.200, |2007-09 , 1334.200, |2007-12 , 1346.200, |2008-03
2006-07-06 Th j|dj, 1282.800, j|dj|2006-09 , 1294.500, |2006-12 , 1306.000, |2007-03 , 1318.000, |2007-06 , 1330.000, |2007-09 , 1342.000, |2007-12 , 1354.000, |2008-03
2006-07-05 We j|dpj, 1279.700, j|dpj|2006-09 , 1291.300, |2006-12 , 1302.800, |2007-03 , 1314.800, |2007-06 , 1326.800, |2007-09 , 1338.800, |2007-12 , 1350.800, |2008-03
2006-07-04 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-07-03 Mo j|dpj, 1288.200, j|dpj|2006-09 , 1299.700, |2006-12 , 1311.200, |2007-03 , 1323.200, |2007-06 , 1335.200, |2007-09 , 1347.200, |2007-12 , 1359.200, |2008-03
2006-06-30 Fr j|hdpj,1279.400, j|hdpj|2006-09 , 1290.900, |2006-12 , 1302.400, |2007-03 , 1314.400, |2007-06 , 1326.400, |2007-09 , 1338.400, |2007-12 , 1350.400, |2008-03
2006-06-29 Th j|hdpj,1282.600, j|hdpj|2006-09 , 1294.000, |2006-12 , 1305.000, |2007-03 , 1317.000, |2007-06 , 1329.000, |2007-09 , 1341.000, |2007-12 , 1353.000, |2008-03
2006-06-28 We j|hdpj,1257.700, j|hdpj|2006-09 , 1269.000, |2006-12 , 1280.000, |2007-03 , 1292.000, |2007-06 , 1304.000, |2007-09 , 1316.000, |2007-12 , 1328.000, |2008-03
2006-06-27 Tu j|hdpj,1249.700, j|hdpj|2006-09 , 1261.000, |2006-12 , 1272.000, |2007-03 , 1284.000, |2007-06 , 1296.000, |2007-09 , 1308.000, |2007-12 , 1320.000, |2008-03
2006-06-26 Mo j|hdpj,1260.200, j|hdpj|2006-09 , 1271.600, |2006-12 , 1282.600, |2007-03 , 1294.600, |2007-06 , 1306.600, |2007-09 , 1318.600, |2007-12 , 1330.600, |2008-03
2006-06-23 Fr j|hdpj,1255.500, j|hdpj|2006-09 , 1266.900, |2006-12 , 1277.900, |2007-03 , 1289.900, |2007-06 , 1301.900, |2007-09 , 1313.900, |2007-12 , 1325.900, |2008-03
2006-06-22 Th j|hdpj,1255.900, j|hdpj|2006-09 , 1267.000, |2006-12 , 1277.800, |2007-03 , 1289.800, |2007-06 , 1301.800, |2007-09 , 1313.800, |2007-12 , 1325.800, |2008-03
2006-06-21 We j|hpj, 1261.800, j|hpj|2006-09 , 1272.900, |2006-12 , 1283.400, |2007-03 , 1295.400, |2007-06 , 1307.400, |2007-09 , 1319.400, |2007-12 , 1331.400, |2008-03
2006-06-20 Tu j|hdpj,1252.400, j|hdpj|2006-09 , 1263.500, |2006-12 , 1274.200, |2007-03 , 1286.200, |2007-06 , 1298.200, |2007-09 , 1310.200, |2007-12 , 1322.200, |2008-03
2006-06-19 Mo j|hdpj,1248.500, j|hdpj|2006-09 , 1259.500, |2006-12 , 1270.000, |2007-03 , 1282.000, |2007-06 , 1294.000, |2007-09 , 1306.000, |2007-12 , 1318.000, |2008-03
2006-06-16 Fr j|hdpj,1252.090, j|hdpj|2006-06 , 1260.100, |2006-09 , 1271.200, |2006-12 , 1281.800, |2007-03 , 1293.800, |2007-06 , 1305.800, |2007-09 , 1317.800, |2007-12
2006-06-15 Th j|hdpj,1256.900, j|hdpj|2006-06 , 1267.700, |2006-09 , 1278.800, |2006-12 , 1289.400, |2007-03 , 1301.400, |2007-06 , 1313.400, |2007-09 , 1325.400, |2007-12
2006-06-14 We j|hdpj,1230.700, j|hdpj|2006-06 , 1241.200, |2006-09 , 1251.900, |2006-12 , 1262.400, |2007-03 , 1273.700, |2007-06 , 1285.000, |2007-09 , 1296.300, |2007-12
2006-06-13 Tu j|hdpj,1222.100, j|hdpj|2006-06 , 1232.400, |2006-09 , 1242.900, |2006-12 , 1253.300, |2007-03 , 1264.600, |2007-06 , 1275.900, |2007-09 , 1287.200, |2007-12
2006-06-12 Mo j|hdpj,1236.400, j|hdpj|2006-06 , 1246.900, |2006-09 , 1257.300, |2006-12 , 1267.700, |2007-03 , 1279.000, |2007-06 , 1290.300, |2007-09 , 1301.600, |2007-12
2006-06-09 Fr j|hdpj,1250.900, j|hdpj|2006-06 , 1261.500, |2006-09 , 1272.000, |2006-12 , 1282.400, |2007-03 , 1293.700, |2007-06 , 1305.000, |2007-09 , 1316.300, |2007-12
2006-06-08 Th j|hdpj,1255.600, j|hdpj|2006-06 , 1266.300, |2006-09 , 1276.800, |2006-12 , 1287.200, |2007-03 , 1298.500, |2007-06 , 1309.800, |2007-09 , 1321.100, |2007-12
2006-06-07 We j|hdpj,1256.000, j|hdpj|2006-06 , 1266.700, |2006-09 , 1277.400, |2006-12 , 1287.800, |2007-03 , 1299.100, |2007-06 , 1310.400, |2007-09 , 1321.700, |2007-12
2006-06-06 Tu j|hdpj,1265.700, j|hdpj|2006-06 , 1276.500, |2006-09 , 1287.200, |2006-12 , 1297.600, |2007-03 , 1309.100, |2007-06 , 1320.600, |2007-09 , 1332.100, |2007-12
2006-06-05 Mo j|hdpj,1269.400, j|hdpj|2006-06 , 1280.200, |2006-09 , 1290.900, |2006-12 , 1301.300, |2007-03 , 1312.800, |2007-06 , 1324.300, |2007-09 , 1335.800, |2007-12
2006-06-02 Fr j|hdpj,1288.200, j|hdpj|2006-06 , 1299.100, |2006-09 , 1309.700, |2006-12 , 1320.100, |2007-03 , 1331.600, |2007-06 , 1343.100, |2007-09 , 1354.600, |2007-12
2006-06-01 Th j|hdpj,1285.800, j|hdpj|2006-06 , 1296.800, |2006-09 , 1307.700, |2006-12 , 1318.500, |2007-03 , 1330.000, |2007-06 , 1341.500, |2007-09 , 1353.000, |2007-12
2006-05-31 We j|dpj, 1272.100, j|dpj|2006-06 , 1282.900, |2006-09 , 1293.800, |2006-12 , 1304.300, |2007-03 , 1315.800, |2007-06 , 1327.300, |2007-09 , 1338.800, |2007-12
2006-05-30 Tu j|dpj, 1260.000, j|dpj|2006-06 , 1270.600, |2006-09 , 1281.200, |2006-12 , 1291.700, |2007-03 , 1303.200, |2007-06 , 1314.700, |2007-09 , 1326.200, |2007-12
2006-05-29 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-05-26 Fr j|dpj, 1282.700, j|dpj|2006-06 , 1293.500, |2006-09 , 1304.300, |2006-12 , 1314.700, |2007-03 , 1326.200, |2007-06 , 1337.700, |2007-09 , 1349.200, |2007-12
2006-05-25 Th j|dpj, 1276.100, j|dpj|2006-06 , 1286.800, |2006-09 , 1297.400, |2006-12 , 1308.000, |2007-03 , 1319.500, |2007-06 , 1331.000, |2007-09 , 1342.500, |2007-12
2006-05-24 We j|dpj, 1261.100, j|dpj|2006-06 , 1271.600, |2006-09 , 1282.000, |2006-12 , 1292.500, |2007-03 , 1304.000, |2007-06 , 1315.500, |2007-09 , 1327.000, |2007-12
2006-05-23 Tu j|dpj, 1252.500, j|dpj|2006-06 , 1263.000, |2006-09 , 1273.600, |2006-12 , 1284.300, |2007-03 , 1295.800, |2007-06 , 1307.300, |2007-09 , 1318.800, |2007-12
2006-05-22 Mo j|dpj, 1262.000, j|dpj|2006-06 , 1272.600, |2006-09 , 1283.200, |2006-12 , 1293.900, |2007-03 , 1305.400, |2007-06 , 1316.900, |2007-09 , 1328.400, |2007-12
2006-05-19 Fr j|dpj, 1270.800, j|dpj|2006-06 , 1281.500, |2006-09 , 1292.400, |2006-12 , 1303.300, |2007-03 , 1314.800, |2007-06 , 1326.300, |2007-09 , 1337.800, |2007-12
2006-05-18 Th j|dpj, 1263.100, j|dpj|2006-06 , 1273.800, |2006-09 , 1284.800, |2006-12 , 1295.800, |2007-03 , 1307.300, |2007-06 , 1318.800, |2007-09 , 1330.300, |2007-12
2006-05-17 We j|dpj, 1269.000, j|dpj|2006-06 , 1279.800, |2006-09 , 1290.800, |2006-12 , 1301.800, |2007-03 , 1313.300, |2007-06 , 1324.800, |2007-09 , 1336.300, |2007-12
2006-05-16 Tu j|dpj, 1294.900, j|dpj|2006-06 , 1305.900, |2006-09 , 1316.900, |2006-12 , 1327.900, |2007-03 , 1339.400, |2007-06 , 1350.900, |2007-09 , 1362.400, |2007-12
2006-05-15 Mo j|dpj, 1297.200, j|dpj|2006-06 , 1308.200, |2006-09 , 1319.300, |2006-12 , 1330.400, |2007-03 , 1341.900, |2007-06 , 1353.400, |2007-09 , 1364.900, |2007-12
2006-05-12 Fr j|dpj, 1294.300, j|dpj|2006-06 , 1305.300, |2006-09 , 1316.400, |2006-12 , 1327.500, |2007-03 , 1339.000, |2007-06 , 1350.500, |2007-09 , 1362.000, |2007-12
2006-05-11 Th j|dpj, 1311.700, j|dpj|2006-06 , 1322.900, |2006-09 , 1334.100, |2006-12 , 1345.500, |2007-03 , 1357.000, |2007-06 , 1368.500, |2007-09 , 1380.000, |2007-12
2006-05-10 We j|dpj, 1327.800, j|dpj|2006-06 , 1339.200, |2006-09 , 1350.500, |2006-12 , 1361.900, |2007-03 , 1373.400, |2007-06 , 1384.900, |2007-09 , 1396.400, |2007-12
2006-05-09 Tu j|dpj, 1329.300, j|dpj|2006-06 , 1340.700, |2006-09 , 1352.000, |2006-12 , 1363.400, |2007-03 , 1374.900, |2007-06 , 1386.400, |2007-09 , 1397.900, |2007-12
2006-05-08 Mo j|dpj, 1327.200, j|dpj|2006-06 , 1338.600, |2006-09 , 1349.900, |2006-12 , 1361.400, |2007-03 , 1372.900, |2007-06 , 1384.400, |2007-09 , 1395.900, |2007-12
2006-05-05 Fr j|dpj, 1328.900, j|dpj|2006-06 , 1340.200, |2006-09 , 1351.300, |2006-12 , 1362.300, |2007-03 , 1373.300, |2007-06 , 1384.300, |2007-09 , 1395.300, |2007-12
2006-05-04 Th j|dpj, 1317.000, j|dpj|2006-06 , 1328.200, |2006-09 , 1339.300, |2006-12 , 1350.300, |2007-03 , 1361.300, |2007-06 , 1372.300, |2007-09 , 1383.300, |2007-12
2006-05-03 We j|dpj, 1312.300, j|dpj|2006-06 , 1323.500, |2006-09 , 1334.500, |2006-12 , 1345.500, |2007-03 , 1356.500, |2007-06 , 1367.500, |2007-09 , 1378.500, |2007-12
2006-05-02 Tu j|dpj, 1318.100, j|dpj|2006-06 , 1329.300, |2006-09 , 1340.300, |2006-12 , 1351.300, |2007-03 , 1362.300, |2007-06 , 1373.300, |2007-09 , 1384.300, |2007-12
2006-05-01 Mo j|dpj, 1308.200, j|dpj|2006-06 , 1319.400, |2006-09 , 1330.400, |2006-12 , 1341.400, |2007-03 , 1352.400, |2007-06 , 1363.400, |2007-09 , 1374.400, |2007-12
2006-04-28 Fr j|pj, 1315.900, j|pj|2006-06 , 1327.000, |2006-09 , 1338.200, |2006-12 , 1349.200, |2007-03 , 1360.200, |2007-06 , 1371.200, |2007-09 , 1382.200, |2007-12
2006-04-27 Th j|dpj, 1315.100, j|dpj|2006-06 , 1326.200, |2006-09 , 1337.400, |2006-12 , 1348.600, |2007-03 , 1359.600, |2007-06 , 1370.600, |2007-09 , 1381.600, |2007-12
2006-04-26 We j|dpj, 1309.100, j|dpj|2006-06 , 1320.300, |2006-09 , 1331.500, |2006-12 , 1342.700, |2007-03 , 1353.700, |2007-06 , 1364.700, |2007-09 , 1375.700, |2007-12
2006-04-25 Tu j|dpj, 1309.400, j|dpj|2006-06 , 1320.500, |2006-09 , 1331.600, |2006-12 , 1342.700, |2007-03 , 1353.700, |2007-06 , 1364.700, |2007-09 , 1375.700, |2007-12
2006-04-24 Mo j|dpj, 1314.500, j|dpj|2006-06 , 1325.600, |2006-09 , 1336.600, |2006-12 , 1347.500, |2007-03 , 1358.500, |2007-06 , 1369.500, |2007-09 , 1380.500, |2007-12
2006-04-21 Fr j|pj, 1317.000, j|pj|2006-06 , 1328.100, |2006-09 , 1339.100, |2006-12 , 1350.000, |2007-03 , 1361.000, |2007-06 , 1372.000, |2007-09 , 1383.000, |2007-12
2006-04-20 Th j|dpj, 1316.900, j|dpj|2006-06 , 1328.000, |2006-09 , 1339.000, |2006-12 , 1349.900, |2007-03 , 1360.900, |2007-06 , 1371.900, |2007-09 , 1382.900, |2007-12
2006-04-19 We j|dpj, 1315.300, j|dpj|2006-06 , 1326.400, |2006-09 , 1337.300, |2006-12 , 1348.200, |2007-03 , 1359.200, |2007-06 , 1370.200, |2007-09 , 1381.200, |2007-12
2006-04-18 Tu j|pj, 1313.500, j|pj|2006-06 , 1324.500, |2006-09 , 1335.500, |2006-12 , 1346.400, |2007-03 , 1357.400, |2007-06 , 1368.400, |2007-09 , 1379.400, |2007-12
2006-04-17 Mo j|pj, 1292.900, j|pj|2006-06 , 1303.800, |2006-09 , 1314.800, |2006-12 , 1325.500, |2007-03 , 1336.500, |2007-06 , 1347.500, |2007-09 , 1358.500, |2007-12
2006-04-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-04-13 Th j|pj, 1294.300, j|pj|2006-06 , 1305.300, |2006-09 , 1316.300, |2006-12 , 1327.200, |2007-03 , 1338.200, |2007-06 , 1349.200, |2007-09 , 1360.200, |2007-12
2006-04-12 We j|pj, 1295.500, j|pj|2006-06 , 1306.400, |2006-09 , 1317.300, |2006-12 , 1328.200, |2007-03 , 1339.200, |2007-06 , 1350.200, |2007-09 , 1361.200, |2007-12
2006-04-11 Tu j|pj, 1294.000, j|pj|2006-06 , 1304.900, |2006-09 , 1315.800, |2006-12 , 1326.700, |2007-03 , 1337.700, |2007-06 , 1348.700, |2007-09 , 1359.700, |2007-12
2006-04-10 Mo j|pj, 1305.400, j|pj|2006-06 , 1316.400, |2006-09 , 1327.400, |2006-12 , 1338.300, |2007-03 , 1349.300, |2007-06 , 1360.300, |2007-09 , 1371.300, |2007-12
2006-04-07 Fr j|pj, 1303.900, j|pj|2006-06 , 1314.900, |2006-09 , 1325.900, |2006-12 , 1336.800, |2007-03 , 1347.800, |2007-06 , 1358.800, |2007-09 , 1369.800, |2007-12
2006-04-06 Th j|pj, 1317.500, j|pj|2006-06 , 1328.500, |2006-09 , 1339.500, |2006-12 , 1350.400, |2007-03 , 1361.400, |2007-06 , 1372.400, |2007-09 , 1383.400, |2007-12
2006-04-05 We j|pj, 1319.000, j|pj|2006-06 , 1330.000, |2006-09 , 1341.000, |2006-12 , 1351.900, |2007-03 , 1362.900, |2007-06 , 1373.900, |2007-09 , 1384.900, |2007-12
2006-04-04 Tu j|pj, 1314.700, j|pj|2006-06 , 1325.700, |2006-09 , 1336.700, |2006-12 , 1347.600, |2007-03 , 1358.600, |2007-06 , 1369.600, |2007-09 , 1380.600, |2007-12
2006-04-03 Mo j|pj, 1305.700, j|pj|2006-06 , 1316.700, |2006-09 , 1327.700, |2006-12 , 1338.600, |2007-03 , 1349.600, |2007-06 , 1360.600, |2007-09 , 1371.600, |2007-12
2006-03-31 Fr j|hdpj,1303.300, j|hdpj|2006-06 , 1314.100, |2006-09 , 1324.900, |2006-12 , 1335.400, |2007-03 , 1345.900, |2007-06 , 1356.400, |2007-09 , 1366.900, |2007-12
2006-03-30 Th j|hpj, 1307.500, j|hpj|2006-06 , 1318.300, |2006-09 , 1329.100, |2006-12 , 1339.600, |2007-03 , 1350.100, |2007-06 , 1360.600, |2007-09 , 1371.100, |2007-12
2006-03-29 We j|hdpj,1310.100, j|hdpj|2006-06 , 1320.800, |2006-09 , 1331.600, |2006-12 , 1342.100, |2007-03 , 1352.600, |2007-06 , 1363.100, |2007-09 , 1373.600, |2007-12
2006-03-28 Tu j|hdpj,1302.400, j|hdpj|2006-06 , 1313.100, |2006-09 , 1323.800, |2006-12 , 1334.300, |2007-03 , 1344.800, |2007-06 , 1355.300, |2007-09 , 1365.800, |2007-12
2006-03-27 Mo j|hdpj,1311.000, j|hdpj|2006-06 , 1321.500, |2006-09 , 1332.100, |2006-12 , 1342.500, |2007-03 , 1352.900, |2007-06 , 1363.400, |2007-09 , 1373.900, |2007-12
2006-03-24 Fr j|hdpj,1312.800, j|hdpj|2006-06 , 1323.400, |2006-09 , 1334.000, |2006-12 , 1344.400, |2007-03 , 1354.800, |2007-06 , 1365.300, |2007-09 , 1375.800, |2007-12
2006-03-23 Th j|hdpj,1311.800, j|hdpj|2006-06 , 1322.500, |2006-09 , 1333.100, |2006-12 , 1343.500, |2007-03 , 1353.900, |2007-06 , 1364.400, |2007-09 , 1374.900, |2007-12
2006-03-22 We j|hpj, 1314.600, j|hpj|2006-06 , 1325.200, |2006-09 , 1335.700, |2006-12 , 1346.100, |2007-03 , 1356.500, |2007-06 , 1367.000, |2007-09 , 1377.500, |2007-12
2006-03-21 Tu j|hdpj,1307.500, j|hdpj|2006-06 , 1318.100, |2006-09 , 1328.600, |2006-12 , 1339.000, |2007-03 , 1349.400, |2007-06 , 1359.900, |2007-09 , 1370.400, |2007-12
2006-03-20 Mo j|hpj, 1315.400, j|hpj|2006-06 , 1326.000, |2006-09 , 1336.400, |2006-12 , 1346.800, |2007-03 , 1357.200, |2007-06 , 1367.700, |2007-09 , 1378.200, |2007-12
2006-03-17 Fr j|hdpj,1310.160, j|hdpj|2006-03 , 1317.400, |2006-06 , 1328.000, |2006-09 , 1338.500, |2006-12 , 1348.900, |2007-03 , 1359.300, |2007-06 , 1369.800, |2007-09
2006-03-16 Th j|hdpj,1306.300, j|hdpj|2006-03 , 1316.800, |2006-06 , 1327.300, |2006-09 , 1337.700, |2006-12 , 1348.100, |2007-03 , 1358.500, |2007-06 , 1369.000, |2007-09
2006-03-15 We j|hdpj,1303.800, j|hdpj|2006-03 , 1314.200, |2006-06 , 1324.900, |2006-09 , 1335.300, |2006-12 , 1345.700, |2007-03 , 1356.100, |2007-06 , 1366.600, |2007-09
2006-03-14 Tu j|hpj, 1298.500, j|hpj|2006-03 , 1308.800, |2006-06 , 1319.400, |2006-09 , 1329.800, |2006-12 , 1340.200, |2007-03 , 1350.600, |2007-06 , 1361.100, |2007-09
2006-03-13 Mo j|hdpj,1285.600, j|hdpj|2006-03 , 1295.800, |2006-06 , 1306.500, |2006-09 , 1316.900, |2006-12 , 1327.300, |2007-03 , 1337.700, |2007-06 , 1348.200, |2007-09
2006-03-10 Fr j|hdpj,1282.900, j|hdpj|2006-03 , 1293.100, |2006-06 , 1303.800, |2006-09 , 1314.100, |2006-12 , 1324.500, |2007-03 , 1334.900, |2007-06 , 1345.400, |2007-09
2006-03-09 Th j|hdpj,1272.000, j|hdpj|2006-03 , 1282.100, |2006-06 , 1292.600, |2006-09 , 1303.100, |2006-12 , 1313.500, |2007-03 , 1323.900, |2007-06 , 1334.300, |2007-09
2006-03-08 We j|hpj, 1279.600, j|hpj|2006-03 , 1289.800, |2006-06 , 1300.300, |2006-09 , 1310.800, |2006-12 , 1321.200, |2007-03 , 1331.600, |2007-06 , 1342.000, |2007-09
2006-03-07 Tu j|hdpj,1277.600, j|hdpj|2006-03 , 1287.800, |2006-06 , 1298.300, |2006-09 , 1308.700, |2006-12 , 1319.100, |2007-03 , 1329.500, |2007-06 , 1339.900, |2007-09
2006-03-06 Mo j|hpj, 1279.600, j|hpj|2006-03 , 1289.800, |2006-06 , 1300.300, |2006-09 , 1311.000, |2006-12 , 1321.400, |2007-03 , 1331.800, |2007-06 , 1342.200, |2007-09
2006-03-03 Fr j|hdpj,1286.400, j|hdpj|2006-03 , 1296.700, |2006-06 , 1307.300, |2006-09 , 1318.000, |2006-12 , 1328.400, |2007-03 , 1338.800, |2007-06 , 1349.200, |2007-09
2006-03-02 Th j|hdpj,1291.600, j|hdpj|2006-03 , 1301.900, |2006-06 , 1312.400, |2006-09 , 1323.000, |2006-12 , 1333.200, |2007-03 , 1343.400, |2007-06 , 1353.600, |2007-09
2006-03-01 We j|hdpj,1291.900, j|hdpj|2006-03 , 1302.200, |2006-06 , 1312.700, |2006-09 , 1323.300, |2006-12 , 1333.500, |2007-03 , 1343.700, |2007-06 , 1353.900, |2007-09
2006-02-28 Tu j|hdpj,1282.400, j|hdpj|2006-03 , 1292.600, |2006-06 , 1303.100, |2006-09 , 1313.700, |2006-12 , 1323.900, |2007-03 , 1334.100, |2007-06 , 1344.300, |2007-09
2006-02-27 Mo j|hdpj,1294.000, j|hdpj|2006-03 , 1304.300, |2006-06 , 1315.000, |2006-09 , 1325.700, |2006-12 , 1335.900, |2007-03 , 1346.100, |2007-06 , 1356.300, |2007-09
2006-02-24 Fr j|hdpj,1293.000, j|hdpj|2006-03 , 1303.300, |2006-06 , 1313.900, |2006-09 , 1324.400, |2006-12 , 1334.600, |2007-03 , 1344.800, |2007-06 , 1355.000, |2007-09
2006-02-23 Th j|hpj, 1290.200, j|hpj|2006-03 , 1300.400, |2006-06 , 1310.900, |2006-09 , 1321.400, |2006-12 , 1331.600, |2007-03 , 1341.800, |2007-06 , 1352.000, |2007-09
2006-02-22 We j|hdpj,1292.200, j|hdpj|2006-03 , 1302.500, |2006-06 , 1313.000, |2006-09 , 1323.500, |2006-12 , 1333.700, |2007-03 , 1343.900, |2007-06 , 1354.100, |2007-09
2006-02-21 Tu j|hdpj,1285.200, j|hdpj|2006-03 , 1295.400, |2006-06 , 1305.800, |2006-09 , 1316.200, |2006-12 , 1326.400, |2007-03 , 1336.600, |2007-06 , 1346.800, |2007-09
2006-02-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-02-17 Fr j|hdpj,1288.900, j|hdpj|2006-03 , 1299.100, |2006-06 , 1309.500, |2006-09 , 1319.900, |2006-12 , 1330.000, |2007-03 , 1340.100, |2007-06 , 1350.200, |2007-09
2006-02-16 Th j|hdpj,1291.700, j|hdpj|2006-03 , 1301.900, |2006-06 , 1312.300, |2006-09 , 1322.700, |2006-12 , 1332.800, |2007-03 , 1342.900, |2007-06 , 1353.000, |2007-09
2006-02-15 We j|hdpj,1282.200, j|hdpj|2006-03 , 1292.300, |2006-06 , 1302.600, |2006-09 , 1312.800, |2006-12 , 1322.900, |2007-03 , 1333.000, |2007-06 , 1343.100, |2007-09
2006-02-14 Tu j|hpj, 1278.300, j|hpj|2006-03 , 1288.400, |2006-06 , 1298.700, |2006-09 , 1308.900, |2006-12 , 1319.000, |2007-03 , 1329.100, |2007-06 , 1339.200, |2007-09
2006-02-13 Mo j|hdpj,1265.700, j|hdpj|2006-03 , 1275.600, |2006-06 , 1285.700, |2006-09 , 1295.800, |2006-12 , 1305.800, |2007-03 , 1315.800, |2007-06 , 1325.800, |2007-09
2006-02-10 Fr j|hdpj,1268.300, j|hdpj|2006-03 , 1278.300, |2006-06 , 1288.400, |2006-09 , 1298.500, |2006-12 , 1308.500, |2007-03 , 1318.500, |2007-06 , 1328.500, |2007-09
2006-02-09 Th j|hdpj,1265.800, j|hdpj|2006-03 , 1275.800, |2006-06 , 1285.800, |2006-09 , 1295.900, |2006-12 , 1305.900, |2007-03 , 1315.900, |2007-06 , 1325.900, |2007-09
2006-02-08 We j|hdpj,1268.200, j|hdpj|2006-03 , 1278.100, |2006-06 , 1288.200, |2006-09 , 1298.200, |2006-12 , 1308.200, |2007-03 , 1318.200, |2007-06 , 1328.200, |2007-09
2006-02-07 Tu j|hdpj,1257.500, j|hdpj|2006-03 , 1267.300, |2006-06 , 1277.200, |2006-09 , 1287.200, |2006-12 , 1297.200, |2007-03 , 1307.200, |2007-06 , 1317.200, |2007-09
2006-02-06 Mo j|hpj, 1268.700, j|hpj|2006-03 , 1278.600, |2006-06 , 1288.500, |2006-09 , 1298.500, |2006-12 , 1308.500, |2007-03 , 1318.500, |2007-06 , 1328.500, |2007-09
2006-02-03 Fr j|hdpj,1265.500, j|hdpj|2006-03 , 1275.400, |2006-06 , 1285.300, |2006-09 , 1295.200, |2006-12 , 1305.200, |2007-03 , 1315.200, |2007-06 , 1325.200, |2007-09
2006-02-02 Th j|hdpj,1271.900, j|hdpj|2006-03 , 1281.800, |2006-06 , 1291.700, |2006-09 , 1301.600, |2006-12 , 1311.600, |2007-03 , 1321.600, |2007-06 , 1331.600, |2007-09
2006-02-01 We j|hdpj,1287.300, j|hdpj|2006-03 , 1297.300, |2006-06 , 1307.100, |2006-09 , 1316.800, |2006-12 , 1326.800, |2007-03 , 1336.800, |2007-06 , 1346.800, |2007-09
2006-01-31 Tu j|hpj, 1283.600, j|hpj|2006-03 , 1293.400, |2006-06 , 1303.200, |2006-09 , 1312.900, |2006-12 , 1322.800, |2007-03 , 1332.700, |2007-06 , 1342.600, |2007-09
2006-01-30 Mo j|hdpj,1288.500, j|hdpj|2006-03 , 1298.300, |2006-06 , 1308.200, |2006-09 , 1317.700, |2006-12 , 1327.600, |2007-03 , 1337.500, |2007-06 , 1347.400, |2007-09
2006-01-27 Fr j|hdpj,1289.200, j|hdpj|2006-03 , 1299.000, |2006-06 , 1308.700, |2006-09 , 1318.300, |2006-12 , 1328.200, |2007-03 , 1338.100, |2007-06 , 1348.000, |2007-09
2006-01-26 Th j|hdpj,1277.800, j|hdpj|2006-03 , 1287.500, |2006-06 , 1297.100, |2006-09 , 1306.500, |2006-12 , 1316.400, |2007-03 , 1326.300, |2007-06 , 1336.200, |2007-09
2006-01-25 We j|hdpj,1271.000, j|hdpj|2006-03 , 1280.600, |2006-06 , 1290.000, |2006-09 , 1299.100, |2006-12 , 1309.000, |2007-03 , 1318.900, |2007-06 , 1328.800, |2007-09
2006-01-24 Tu j|hpj, 1270.400, j|hpj|2006-03 , 1279.900, |2006-06 , 1289.300, |2006-09 , 1298.300, |2006-12 , 1308.200, |2007-03 , 1318.100, |2007-06 , 1328.000, |2007-09
2006-01-23 Mo j|hpj, 1269.200, j|hpj|2006-03 , 1278.700, |2006-06 , 1288.200, |2006-09 , 1297.600, |2006-12 , 1307.500, |2007-03 , 1317.400, |2007-06 , 1327.300, |2007-09
2006-01-20 Fr j|hdpj,1264.800, j|hdpj|2006-03 , 1274.300, |2006-06 , 1283.800, |2006-09 , 1293.200, |2006-12 , 1303.100, |2007-03 , 1313.000, |2007-06 , 1322.900, |2007-09
2006-01-19 Th j|hdpj,1288.300, j|hdpj|2006-03 , 1298.100, |2006-06 , 1307.700, |2006-09 , 1317.200, |2006-12 , 1327.100, |2007-03 , 1337.000, |2007-06 , 1346.900, |2007-09
2006-01-18 We j|hdpj,1283.700, j|hdpj|2006-03 , 1293.400, |2006-06 , 1302.900, |2006-09 , 1312.300, |2006-12 , 1322.200, |2007-03 , 1332.100, |2007-06 , 1342.000, |2007-09
2006-01-17 Tu j|hpj, 1289.500, j|hpj|2006-03 , 1299.300, |2006-06 , 1308.800, |2006-09 , 1318.000, |2006-12 , 1327.900, |2007-03 , 1337.800, |2007-06 , 1347.700, |2007-09
2006-01-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2006-01-13 Fr j|hdpj,1292.700, j|hdpj|2006-03 , 1302.500, |2006-06 , 1312.300, |2006-09 , 1322.100, |2006-12 , 1332.000, |2007-03 , 1341.900, |2007-06 , 1351.800, |2007-09
2006-01-12 Th j|hdpj,1293.600, j|hdpj|2006-03 , 1303.400, |2006-06 , 1313.300, |2006-09 , 1323.200, |2006-12 , 1333.100, |2007-03 , 1343.000, |2007-06 , 1352.900, |2007-09
2006-01-11 We j|hdpj,1299.700, j|hdpj|2006-03 , 1309.700, |2006-06 , 1319.700, |2006-09 , 1329.700, |2006-12 , 1339.700, |2007-03 , 1349.700, |2007-06 , 1359.700, |2007-09
2006-01-10 Tu j|hdpj,1296.100, j|hdpj|2006-03 , 1306.000, |2006-06 , 1315.700, |2006-09 , 1325.400, |2006-12 , 1335.200, |2007-03 , 1345.000, |2007-06 , 1354.800, |2007-09
2006-01-09 Mo j|hdpj,1294.900, j|hdpj|2006-03 , 1304.800, |2006-06 , 1314.500, |2006-09 , 1324.200, |2006-12 , 1334.000, |2007-03 , 1343.800, |2007-06 , 1353.600, |2007-09
2006-01-06 Fr j|hdpj,1291.800, j|hdpj|2006-03 , 1301.500, |2006-06 , 1311.200, |2006-09 , 1320.900, |2006-12 , 1330.700, |2007-03 , 1340.500, |2007-06 , 1350.300, |2007-09
2006-01-05 Th j|hdpj,1281.300, j|hdpj|2006-03 , 1290.900, |2006-06 , 1300.300, |2006-09 , 1309.600, |2006-12 , 1319.400, |2007-03 , 1329.200, |2007-06 , 1339.000, |2007-09
2006-01-04 We j|hdpj,1280.500, j|hdpj|2006-03 , 1290.000, |2006-06 , 1299.300, |2006-09 , 1308.600, |2006-12 , 1318.400, |2007-03 , 1328.200, |2007-06 , 1338.000, |2007-09
2006-01-03 Tu j|hdpj,1274.700, j|hdpj|2006-03 , 1284.300, |2006-06 , 1293.700, |2006-09 , 1303.000, |2006-12 , 1312.800, |2007-03 , 1322.600, |2007-06 , 1332.400, |2007-09
2006-01-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-30 Fr j|hdpj,1254.800, j|hdpj|2006-03 , 1264.400, |2006-06 , 1273.900, |2006-09 , 1283.300, |2006-12 , 1293.100, |2007-03 , 1302.900, |2007-06 , 1312.700, |2007-09
2005-12-29 Th j|hdpj,1260.100, j|hdpj|2006-03 , 1269.700, |2006-06 , 1279.300, |2006-09 , 1288.800, |2006-12 , 1298.600, |2007-03 , 1308.400, |2007-06 , 1318.200, |2007-09
2005-12-28 We j|hdpj,1265.200, j|hdpj|2006-03 , 1274.800, |2006-06 , 1284.400, |2006-09 , 1293.800, |2006-12 , 1303.600, |2007-03 , 1313.400, |2007-06 , 1323.200, |2007-09
2005-12-27 Tu j|hdpj,1264.000, j|hdpj|2006-03 , 1273.600, |2006-06 , 1283.100, |2006-09 , 1292.900, |2006-12 , 1302.700, |2007-03 , 1312.500, |2007-06 , 1322.300, |2007-09
2005-12-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-12-23 Fr j|hpj, 1276.500, j|hpj|2006-03 , 1286.200, |2006-06 , 1295.900, |2006-09 , 1305.700, |2006-12 , 1315.500, |2007-03 , 1325.300, |2007-06 , 1335.100, |2007-09
2005-12-22 Th j|hdpj,1275.500, j|hdpj|2006-03 , 1285.200, |2006-06 , 1294.900, |2006-09 , 1304.700, |2006-12 , 1314.500, |2007-03 , 1324.300, |2007-06 , 1334.100, |2007-09
2005-12-21 We j|hdpj,1269.900, j|hdpj|2006-03 , 1279.700, |2006-06 , 1289.400, |2006-09 , 1299.200, |2006-12 , 1309.000, |2007-03 , 1318.800, |2007-06 , 1328.600, |2007-09
2005-12-20 Tu j|hdpj,1267.900, j|hdpj|2006-03 , 1277.500, |2006-06 , 1287.000, |2006-09 , 1296.800, |2006-12 , 1306.600, |2007-03 , 1316.400, |2007-06 , 1326.200, |2007-09
2005-12-19 Mo j|hdpj,1267.500, j|hdpj|2006-03 , 1277.000, |2006-06 , 1286.500, |2006-09 , 1296.300, |2006-12 , 1306.100, |2007-03 , 1315.900, |2007-06 , 1325.700, |2007-09
2005-12-16 Fr j|hdpj,1274.840, j|hdpj|2005-12 , 1274.200, |2006-03 , 1283.800, |2006-06 , 1293.500, |2006-09 , 1303.300, |2006-12 , 1313.100, |2007-03 , 1322.900, |2007-06
2005-12-15 Th j|hdpj,1269.600, j|hdpj|2005-12 , 1277.800, |2006-03 , 1287.300, |2006-06 , 1296.800, |2006-09 , 1306.600, |2006-12 , 1316.400, |2007-03 , 1326.200, |2007-06
2005-12-14 We j|hdpj,1273.800, j|hdpj|2005-12 , 1282.100, |2006-03 , 1291.800, |2006-06 , 1301.600, |2006-09 , 1311.400, |2006-12 , 1321.200, |2007-03 , 1331.000, |2007-06
2005-12-13 Tu j|hdpj,1268.900, j|hdpj|2005-12 , 1277.100, |2006-03 , 1286.700, |2006-06 , 1296.500, |2006-09 , 1306.300, |2006-12 , 1316.100, |2007-03 , 1325.900, |2007-06
2005-12-12 Mo j|hdpj,1261.100, j|hdpj|2005-12 , 1269.200, |2006-03 , 1278.700, |2006-06 , 1288.400, |2006-09 , 1298.200, |2006-12 , 1308.000, |2007-03 , 1317.800, |2007-06
2005-12-09 Fr j|hdj, 1259.300, j|hdj|2005-12 , 1267.400, |2006-03 , 1276.800, |2006-06 , 1286.500, |2006-09 , 1296.300, |2006-12 , 1306.100, |2007-03 , 1315.900, |2007-06
2005-12-08 Th j|hdpj,1256.700, j|hdpj|2005-12 , 1264.800, |2006-03 , 1274.200, |2006-06 , 1283.900, |2006-09 , 1293.700, |2006-12 , 1303.500, |2007-03 , 1313.300, |2007-06
2005-12-07 We j|hdpj,1257.900, j|hdpj|2005-12 , 1266.000, |2006-03 , 1275.500, |2006-06 , 1285.200, |2006-09 , 1295.000, |2006-12 , 1304.800, |2007-03 , 1314.600, |2007-06
2005-12-06 Tu j|hdpj,1265.500, j|hdpj|2005-12 , 1273.700, |2006-03 , 1283.300, |2006-06 , 1293.000, |2006-09 , 1302.800, |2006-12 , 1312.600, |2007-03 , 1322.400, |2007-06
2005-12-05 Mo j|hdpj,1263.400, j|hdpj|2005-12 , 1271.600, |2006-03 , 1281.400, |2006-06 , 1291.400, |2006-09 , 1301.200, |2006-12 , 1311.000, |2007-03 , 1320.800, |2007-06
2005-12-02 Fr j|hdpj,1266.000, j|hdpj|2005-12 , 1274.200, |2006-03 , 1283.900, |2006-06 , 1293.700, |2006-09 , 1303.500, |2006-12 , 1313.300, |2007-03 , 1323.100, |2007-06
2005-12-01 Th j|hpj, 1264.600, j|hpj|2005-12 , 1272.800, |2006-03 , 1282.500, |2006-06 , 1292.300, |2006-09 , 1302.100, |2006-12 , 1311.900, |2007-03 , 1321.700, |2007-06
2005-11-30 We j|hdpj,1251.100, j|hdpj|2005-12 , 1259.200, |2006-03 , 1268.600, |2006-06 , 1278.100, |2006-09 , 1287.600, |2006-12 , 1297.100, |2007-03 , 1306.600, |2007-06
2005-11-29 Tu j|hdpj,1259.300, j|hdpj|2005-12 , 1267.400, |2006-03 , 1276.700, |2006-06 , 1286.200, |2006-09 , 1295.700, |2006-12 , 1305.200, |2007-03 , 1314.700, |2007-06
2005-11-28 Mo j|hdpj,1260.900, j|hdpj|2005-12 , 1269.000, |2006-03 , 1278.200, |2006-06 , 1287.500, |2006-09 , 1296.900, |2006-12 , 1306.300, |2007-03 , 1315.700, |2007-06
2005-11-25 Fr j|hdpj,1270.100, j|hdpj|2005-12 , 1278.300, |2006-03 , 1287.600, |2006-06 , 1296.900, |2006-09 , 1306.300, |2006-12 , 1315.700, |2007-03 , 1325.100, |2007-06
2005-11-24 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-11-23 We j|hdpj,1268.600, j|hdpj|2005-12 , 1276.800, |2006-03 , 1286.100, |2006-06 , 1295.400, |2006-09 , 1304.800, |2006-12 , 1314.200, |2007-03 , 1323.600, |2007-06
2005-11-22 Tu j|hdpj,1262.100, j|hdpj|2005-12 , 1270.200, |2006-03 , 1279.400, |2006-06 , 1288.700, |2006-09 , 1298.100, |2006-12 , 1307.500, |2007-03 , 1316.900, |2007-06
2005-11-21 Mo j|hdpj,1257.000, j|hdpj|2005-12 , 1265.100, |2006-03 , 1274.400, |2006-06 , 1283.800, |2006-09 , 1293.200, |2006-12 , 1302.600, |2007-03 , 1312.000, |2007-06
2005-11-18 Fr j|hdpj,1250.200, j|hdpj|2005-12 , 1258.100, |2006-03 , 1267.500, |2006-06 , 1276.900, |2006-09 , 1286.300, |2006-12 , 1295.700, |2007-03 , 1305.100, |2007-06
2005-11-17 Th j|hdpj,1245.200, j|hdpj|2005-12 , 1253.100, |2006-03 , 1262.500, |2006-06 , 1271.900, |2006-09 , 1281.300, |2006-12 , 1290.700, |2007-03 , 1300.100, |2007-06
2005-11-16 We j|hpj, 1234.700, j|hpj|2005-12 , 1242.500, |2006-03 , 1251.900, |2006-06 , 1261.100, |2006-09 , 1270.500, |2006-12 , 1279.900, |2007-03 , 1289.300, |2007-06
2005-11-15 Tu j|hdpj,1232.500, j|hdpj|2005-12 , 1240.300, |2006-03 , 1249.700, |2006-06 , 1259.100, |2006-09 , 1268.500, |2006-12 , 1277.900, |2007-03 , 1287.300, |2007-06
2005-11-14 Mo j|hdpj,1237.200, j|hdpj|2005-12 , 1245.000, |2006-03 , 1254.300, |2006-06 , 1263.300, |2006-09 , 1272.300, |2006-12 , 1281.300, |2007-03 , 1290.300, |2007-06
2005-11-11 Fr j|hdpj,1238.000, j|hdpj|2005-12 , 1245.700, |2006-03 , 1254.900, |2006-06 , 1263.900, |2006-09 , 1272.900, |2006-12 , 1281.900, |2007-03 , 1290.900, |2007-06
2005-11-10 Th j|hpj, 1233.700, j|hpj|2005-12 , 1241.400, |2006-03 , 1250.500, |2006-06 , 1259.500, |2006-09 , 1268.500, |2006-12 , 1277.500, |2007-03 , 1286.500, |2007-06
2005-11-09 We j|hdpj,1223.700, j|hdpj|2005-12 , 1231.300, |2006-03 , 1240.300, |2006-06 , 1249.300, |2006-09 , 1258.300, |2006-12 , 1267.300, |2007-03 , 1276.300, |2007-06
2005-11-08 Tu j|hdpj,1222.800, j|hdpj|2005-12 , 1230.400, |2006-03 , 1239.300, |2006-06 , 1248.300, |2006-09 , 1257.300, |2006-12 , 1266.300, |2007-03 , 1275.300, |2007-06
2005-11-07 Mo j|hdpj,1222.800, j|hdpj|2005-12 , 1230.400, |2006-03 , 1239.500, |2006-06 , 1248.500, |2006-09 , 1257.500, |2006-12 , 1266.500, |2007-03 , 1275.500, |2007-06
2005-11-04 Fr j|hdpj,1222.000, j|hdpj|2005-12 , 1229.600, |2006-03 , 1238.600, |2006-06 , 1247.600, |2006-09 , 1256.600, |2006-12 , 1265.600, |2007-03 , 1274.600, |2007-06
2005-11-03 Th j|hdpj,1223.700, j|hdpj|2005-12 , 1231.300, |2006-03 , 1240.400, |2006-06 , 1249.400, |2006-09 , 1257.900, |2006-12 , 1266.400, |2007-03 , 1274.900, |2007-06
2005-11-02 We j|hdpj,1218.100, j|hdpj|2005-12 , 1225.600, |2006-03 , 1234.500, |2006-06 , 1243.000, |2006-09 , 1251.500, |2006-12 , 1260.000, |2007-03 , 1268.500, |2007-06
2005-11-01 Tu j|hdpj,1206.300, j|hdpj|2005-12 , 1213.700, |2006-03 , 1222.400, |2006-06 , 1230.900, |2006-09 , 1239.400, |2006-12 , 1247.900, |2007-03 , 1256.400, |2007-06
2005-10-31 Mo j|hdpj,1209.800, j|hdpj|2005-12 , 1217.200, |2006-03 , 1225.900, |2006-06 , 1234.400, |2006-09 , 1242.900, |2006-12 , 1251.400, |2007-03 , 1259.900, |2007-06
2005-10-28 Fr j|hdpj,1199.700, j|hdpj|2005-12 , 1207.000, |2006-03 , 1215.500, |2006-06 , 1224.000, |2006-09 , 1232.500, |2006-12 , 1241.000, |2007-03 , 1249.500, |2007-06
2005-10-27 Th j|hdpj,1182.500, j|hdpj|2005-12 , 1189.700, |2006-03 , 1198.100, |2006-06 , 1206.100, |2006-09 , 1214.600, |2006-12 , 1223.100, |2007-03 , 1231.600, |2007-06
2005-10-26 We j|hdpj,1196.000, j|hdpj|2005-12 , 1203.300, |2006-03 , 1211.700, |2006-06 , 1219.700, |2006-09 , 1228.200, |2006-12 , 1236.700, |2007-03 , 1245.200, |2007-06
2005-10-25 Tu j|hdpj,1198.900, j|hdpj|2005-12 , 1206.100, |2006-03 , 1214.400, |2006-06 , 1222.400, |2006-09 , 1230.900, |2006-12 , 1239.400, |2007-03 , 1247.900, |2007-06
2005-10-24 Mo j|hdpj,1202.400, j|hdpj|2005-12 , 1209.500, |2006-03 , 1217.500, |2006-06 , 1225.500, |2006-09 , 1234.000, |2006-12 , 1242.500, |2007-03 , 1251.000, |2007-06
2005-10-21 Fr j|hdpj,1183.800, j|hdpj|2005-12 , 1190.700, |2006-03 , 1198.700, |2006-06 , 1206.700, |2006-09 , 1214.700, |2006-12 , 1223.200, |2007-03 , 1231.700, |2007-06
2005-10-20 Th j|hdpj,1179.500, j|hdpj|2005-12 , 1186.500, |2006-03 , 1194.300, |2006-06 , 1202.100, |2006-09 , 1210.100, |2006-12 , 1218.600, |2007-03 , 1227.100, |2007-06
2005-10-19 We j|hdpj,1200.400, j|hdpj|2005-12 , 1207.400, |2006-03 , 1215.200, |2006-06 , 1223.000, |2006-09 , 1231.500, |2006-12 , 1240.000, |2007-03 , 1248.500, |2007-06
2005-10-18 Tu j|hdpj,1181.400, j|hdpj|2005-12 , 1188.400, |2006-03 , 1196.200, |2006-06 , 1204.000, |2006-09 , 1212.500, |2006-12 , 1221.000, |2007-03 , 1229.500, |2007-06
2005-10-17 Mo j|hpj, 1194.200, j|hpj|2005-12 , 1201.300, |2006-03 , 1209.100, |2006-06 , 1216.900, |2006-09 , 1225.400, |2006-12 , 1233.900, |2007-03 , 1242.400, |2007-06
2005-10-14 Fr j|hdpj,1189.900, j|hdpj|2005-12 , 1196.800, |2006-03 , 1204.600, |2006-06 , 1212.600, |2006-09 , 1221.100, |2006-12 , 1229.600, |2007-03 , 1238.100, |2007-06
2005-10-13 Th j|hdpj,1178.100, j|hdpj|2005-12 , 1185.000, |2006-03 , 1192.800, |2006-06 , 1200.800, |2006-09 , 1209.300, |2006-12 , 1217.800, |2007-03 , 1226.300, |2007-06
2005-10-12 We j|hdpj,1178.500, j|hdpj|2005-12 , 1185.500, |2006-03 , 1193.300, |2006-06 , 1201.300, |2006-09 , 1209.800, |2006-12 , 1218.300, |2007-03 , 1226.800, |2007-06
2005-10-11 Tu j|hdpj,1188.400, j|hdpj|2005-12 , 1195.400, |2006-03 , 1203.200, |2006-06 , 1210.700, |2006-09 , 1219.200, |2006-12 , 1227.700, |2007-03 , 1236.200, |2007-06
2005-10-10 Mo j|hdpj,1190.000, j|hdpj|2005-12 , 1197.000, |2006-03 , 1204.800, |2006-06 , 1212.300, |2006-09 , 1220.800, |2006-12 , 1229.300, |2007-03 , 1237.800, |2007-06
2005-10-07 Fr j|hpj, 1200.000, j|hpj|2005-12 , 1207.000, |2006-03 , 1214.800, |2006-06 , 1222.300, |2006-09 , 1230.800, |2006-12 , 1239.300, |2007-03 , 1247.800, |2007-06
2005-10-06 Th j|hpj, 1196.900, j|hpj|2005-12 , 1203.900, |2006-03 , 1211.700, |2006-06 , 1219.200, |2006-09 , 1227.700, |2006-12 , 1236.200, |2007-03 , 1244.700, |2007-06
2005-10-05 We j|hdpj,1200.700, j|hdpj|2005-12 , 1207.800, |2006-03 , 1215.800, |2006-06 , 1223.600, |2006-09 , 1232.100, |2006-12 , 1240.600, |2007-03 , 1249.100, |2007-06
2005-10-04 Tu j|hdpj,1216.800, j|hdpj|2005-12 , 1224.100, |2006-03 , 1232.200, |2006-06 , 1240.000, |2006-09 , 1248.500, |2006-12 , 1257.000, |2007-03 , 1265.500, |2007-06
2005-10-03 Mo j|hdpj,1231.800, j|hdpj|2005-12 , 1239.100, |2006-03 , 1247.200, |2006-06 , 1255.000, |2006-09 , 1263.500, |2006-12 , 1272.000, |2007-03 , 1280.500, |2007-06
2005-09-30 Fr j|hdpj,1234.300, j|hdpj|2005-12 , 1241.500, |2006-03 , 1249.500, |2006-06 , 1257.000, |2006-09 , 1265.500, |2006-12 , 1274.000, |2007-03 , 1282.500, |2007-06
2005-09-29 Th j|hdpj,1231.800, j|hdpj|2005-12 , 1238.700, |2006-03 , 1246.500, |2006-06 , 1254.000, |2006-09 , 1262.500, |2006-12 , 1271.000, |2007-03 , 1279.500, |2007-06
2005-09-28 We j|hdpj,1222.800, j|hdpj|2005-12 , 1229.700, |2006-03 , 1237.500, |2006-06 , 1245.000, |2006-09 , 1253.500, |2006-12 , 1262.000, |2007-03 , 1270.500, |2007-06
2005-09-27 Tu j|hpj, 1221.700, j|hpj|2005-12 , 1228.700, |2006-03 , 1236.500, |2006-06 , 1244.000, |2006-09 , 1252.500, |2006-12 , 1261.000, |2007-03 , 1269.500, |2007-06
2005-09-26 Mo j|hdpj,1221.500, j|hdpj|2005-12 , 1228.400, |2006-03 , 1236.200, |2006-06 , 1243.700, |2006-09 , 1252.200, |2006-12 , 1260.700, |2007-03 , 1269.200, |2007-06
2005-09-23 Fr j|hdpj,1220.500, j|hdpj|2005-12 , 1227.200, |2006-03 , 1234.800, |2006-06 , 1242.300, |2006-09 , 1250.800, |2006-12 , 1258.600, |2007-03 , 1266.600, |2007-06
2005-09-22 Th j|hdpj,1219.800, j|hdpj|2005-12 , 1226.500, |2006-03 , 1233.900, |2006-06 , 1241.400, |2006-09 , 1249.900, |2006-12 , 1258.400, |2007-03 , 1266.900, |2007-06
2005-09-21 We j|hdpj,1215.900, j|hdpj|2005-12 , 1222.600, |2006-03 , 1230.000, |2006-06 , 1237.500, |2006-09 , 1246.000, |2006-12 , 1254.500, |2007-03 , 1263.000, |2007-06
2005-09-20 Tu j|hpj, 1227.600, j|hpj|2005-12 , 1234.400, |2006-03 , 1242.100, |2006-06 , 1249.600, |2006-09 , 1258.100, |2006-12 , 1266.600, |2007-03 , 1275.100, |2007-06
2005-09-19 Mo j|hdpj,1238.000, j|hdpj|2005-12 , 1244.700, |2006-03 , 1252.200, |2006-06 , 1259.700, |2006-09 , 1268.200, |2006-12 , 1276.700, |2007-03 , 1285.200, |2007-06
2005-09-16 Fr j|hdpj,1232.790, j|hdpj|2005-09 , 1242.300, |2005-12 , 1249.000, |2006-03 , 1256.500, |2006-06 , 1264.000, |2006-09 , 1272.500, |2006-12 , 1281.000, |2007-03
2005-09-15 Th j|hdpj,1227.300, j|hdpj|2005-09 , 1233.500, |2005-12 , 1240.100, |2006-03 , 1247.400, |2006-06 , 1254.900, |2006-09 , 1263.400, |2006-12 , 1271.900, |2007-03
2005-09-14 We j|hdpj,1228.400, j|hdpj|2005-09 , 1234.600, |2005-12 , 1241.200, |2006-03 , 1248.500, |2006-06 , 1256.000, |2006-09 , 1264.500, |2006-12 , 1273.000, |2007-03
2005-09-13 Tu j|hdpj,1232.600, j|hdpj|2005-09 , 1238.900, |2005-12 , 1245.500, |2006-03 , 1252.800, |2006-06 , 1260.300, |2006-09 , 1268.800, |2006-12 , 1277.300, |2007-03
2005-09-12 Mo j|hdpj,1240.200, j|hdpj|2005-09 , 1246.600, |2005-12 , 1253.200, |2006-03 , 1260.700, |2006-06 , 1268.200, |2006-09 , 1276.700, |2006-12 , 1285.200, |2007-03
2005-09-09 Fr j|hdpj,1242.100, j|hdpj|2005-09 , 1248.500, |2005-12 , 1255.000, |2006-03 , 1262.300, |2006-06 , 1269.800, |2006-09 , 1278.300, |2006-12 , 1286.800, |2007-03
2005-09-08 Th j|hdpj,1231.900, j|hdpj|2005-09 , 1238.200, |2005-12 , 1244.700, |2006-03 , 1252.000, |2006-06 , 1259.500, |2006-09 , 1268.000, |2006-12 , 1276.500, |2007-03
2005-09-07 We j|hpj, 1235.500, j|hpj|2005-09 , 1241.900, |2005-12 , 1248.400, |2006-03 , 1255.700, |2006-06 , 1263.200, |2006-09 , 1271.700, |2006-12 , 1280.200, |2007-03
2005-09-06 Tu j|hdpj,1234.200, j|hdpj|2005-09 , 1240.500, |2005-12 , 1246.800, |2006-03 , 1254.300, |2006-06 , 1261.800, |2006-09 , 1270.300, |2006-12 , 1278.800, |2007-03
2005-09-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-09-02 Fr j|hdpj,1219.700, j|hdpj|2005-09 , 1225.900, |2005-12 , 1232.100, |2006-03 , 1239.600, |2006-06 , 1247.100, |2006-09 , 1255.600, |2006-12 , 1264.100, |2007-03
2005-09-01 Th j|hpj, 1221.800, j|hpj|2005-09 , 1227.900, |2005-12 , 1233.800, |2006-03 , 1240.800, |2006-06 , 1247.800, |2006-09 , 1256.300, |2006-12 , 1264.800, |2007-03
2005-08-31 We j|hdpj,1221.400, j|hdpj|2005-09 , 1227.800, |2005-12 , 1234.400, |2006-03 , 1241.500, |2006-06 , 1249.000, |2006-09 , 1257.500, |2006-12 , 1266.000, |2007-03
2005-08-30 Tu j|hdpj,1208.600, j|hdpj|2005-09 , 1215.000, |2005-12 , 1221.800, |2006-03 , 1229.700, |2006-06 , 1237.700, |2006-09 , 1246.200, |2006-12 , 1254.700, |2007-03
2005-08-29 Mo j|hdpj,1214.400, j|hdpj|2005-09 , 1221.000, |2005-12 , 1227.900, |2006-03 , 1235.900, |2006-06 , 1243.900, |2006-09 , 1252.400, |2006-12 , 1260.900, |2007-03
2005-08-26 Fr j|hdpj,1205.900, j|hdpj|2005-09 , 1212.400, |2005-12 , 1219.200, |2006-03 , 1227.000, |2006-06 , 1235.000, |2006-09 , 1243.500, |2006-12 , 1252.000, |2007-03
2005-08-25 Th j|hdpj,1213.600, j|hdpj|2005-09 , 1220.200, |2005-12 , 1227.100, |2006-03 , 1235.100, |2006-06 , 1243.100, |2006-09 , 1251.600, |2006-12 , 1260.100, |2007-03
2005-08-24 We j|hdpj,1209.900, j|hdpj|2005-09 , 1216.400, |2005-12 , 1223.300, |2006-03 , 1231.300, |2006-06 , 1239.300, |2006-09 , 1247.800, |2006-12 , 1256.300, |2007-03
2005-08-23 Tu j|hdpj,1221.400, j|hdpj|2005-09 , 1228.000, |2005-12 , 1234.900, |2006-03 , 1242.900, |2006-06 , 1250.900, |2006-09 , 1259.400, |2006-12 , 1267.900, |2007-03
2005-08-22 Mo j|hdpj,1224.000, j|hdpj|2005-09 , 1230.700, |2005-12 , 1237.800, |2006-03 , 1245.800, |2006-06 , 1253.800, |2006-09 , 1262.300, |2006-12 , 1270.800, |2007-03
2005-08-19 Fr j|hpj, 1223.800, j|hpj|2005-09 , 1230.400, |2005-12 , 1237.600, |2006-03 , 1245.900, |2006-06 , 1254.400, |2006-09 , 1262.900, |2006-12 , 1271.400, |2007-03
2005-08-18 Th j|hdpj,1221.000, j|hdpj|2005-09 , 1227.600, |2005-12 , 1234.700, |2006-03 , 1242.600, |2006-06 , 1251.100, |2006-09 , 1259.600, |2006-12 , 1268.100, |2007-03
2005-08-17 We j|hdpj,1221.500, j|hdpj|2005-09 , 1228.100, |2005-12 , 1235.200, |2006-03 , 1243.300, |2006-06 , 1251.800, |2006-09 , 1260.300, |2006-12 , 1268.800, |2007-03
2005-08-16 Tu j|hdpj,1221.500, j|hdpj|2005-09 , 1228.100, |2005-12 , 1235.300, |2006-03 , 1243.500, |2006-06 , 1252.000, |2006-09 , 1260.500, |2006-12 , 1269.000, |2007-03
2005-08-15 Mo j|hpj, 1237.500, j|hpj|2005-09 , 1244.200, |2005-12 , 1251.500, |2006-03 , 1260.000, |2006-06 , 1268.500, |2006-09 , 1277.000, |2006-12 , 1285.500, |2007-03
2005-08-12 Fr j|hdpj,1231.000, j|hdpj|2005-09 , 1237.700, |2005-12 , 1244.900, |2006-03 , 1253.200, |2006-06 , 1261.700, |2006-09 , 1270.200, |2006-12 , 1278.700, |2007-03
2005-08-11 Th j|hdpj,1238.400, j|hdpj|2005-09 , 1245.200, |2005-12 , 1252.400, |2006-03 , 1260.700, |2006-06 , 1269.200, |2006-09 , 1277.700, |2006-12 , 1286.200, |2007-03
2005-08-10 We j|hdpj,1233.800, j|hdpj|2005-09 , 1240.500, |2005-12 , 1247.800, |2006-03 , 1256.300, |2006-06 , 1264.800, |2006-09 , 1273.300, |2006-12 , 1281.800, |2007-03
2005-08-09 Tu j|hdpj,1234.300, j|hdpj|2005-09 , 1241.000, |2005-12 , 1248.300, |2006-03 , 1256.800, |2006-06 , 1265.300, |2006-09 , 1273.800, |2006-12 , 1282.300, |2007-03
2005-08-08 Mo j|hpj, 1227.300, j|hpj|2005-09 , 1233.900, |2005-12 , 1241.200, |2006-03 , 1249.700, |2006-06 , 1258.200, |2006-09 , 1266.700, |2006-12 , 1275.200, |2007-03
2005-08-05 Fr j|hpj, 1229.800, j|hpj|2005-09 , 1236.400, |2005-12 , 1243.400, |2006-03 , 1251.700, |2006-06 , 1259.700, |2006-09 , 1267.700, |2006-12 , 1275.700, |2007-03
2005-08-04 Th j|hdpj,1238.000, j|hdpj|2005-09 , 1244.600, |2005-12 , 1251.600, |2006-03 , 1259.900, |2006-06 , 1267.900, |2006-09 , 1275.900, |2006-12 , 1283.900, |2007-03
2005-08-03 We j|hdpj,1247.800, j|hdpj|2005-09 , 1254.500, |2005-12 , 1261.600, |2006-03 , 1269.900, |2006-06 , 1277.900, |2006-09 , 1285.900, |2006-12 , 1293.900, |2007-03
2005-08-02 Tu j|hpj, 1245.100, j|hpj|2005-09 , 1251.800, |2005-12 , 1258.900, |2006-03 , 1267.200, |2006-06 , 1275.200, |2006-09 , 1283.200, |2006-12 , 1291.200, |2007-03
2005-08-01 Mo j|hdpj,1237.600, j|hdpj|2005-09 , 1244.200, |2005-12 , 1251.200, |2006-03 , 1259.400, |2006-06 , 1267.400, |2006-09 , 1275.400, |2006-12 , 1283.400, |2007-03
2005-07-29 Fr j|hdpj,1236.800, j|hdpj|2005-09 , 1243.400, |2005-12 , 1250.400, |2006-03 , 1258.600, |2006-06 , 1266.600, |2006-09 , 1274.600, |2006-12 , 1282.600, |2007-03
2005-07-28 Th j|hdpj,1247.000, j|hdpj|2005-09 , 1253.600, |2005-12 , 1260.500, |2006-03 , 1268.500, |2006-06 , 1276.500, |2006-09 , 1284.500, |2006-12 , 1292.500, |2007-03
2005-07-27 We j|hdpj,1239.700, j|hdpj|2005-09 , 1246.300, |2005-12 , 1253.200, |2006-03 , 1261.200, |2006-06 , 1269.200, |2006-09 , 1277.200, |2006-12 , 1285.200, |2007-03
2005-07-26 Tu j|hpj, 1235.000, j|hpj|2005-09 , 1241.400, |2005-12 , 1248.400, |2006-03 , 1256.400, |2006-06 , 1264.400, |2006-09 , 1272.400, |2006-12 , 1280.400, |2007-03
2005-07-25 Mo j|hdpj,1234.100, j|hdpj|2005-09 , 1240.500, |2005-12 , 1247.400, |2006-03 , 1255.300, |2006-06 , 1262.700, |2006-09 , 1270.200, |2006-12 , 1277.700, |2007-03
2005-07-22 Fr j|hdpj,1237.000, j|hdpj|2005-09 , 1243.400, |2005-12 , 1250.300, |2006-03 , 1258.100, |2006-06 , 1265.600, |2006-09 , 1273.100, |2006-12 , 1280.600, |2007-03
2005-07-21 Th j|hdpj,1230.000, j|hdpj|2005-09 , 1236.400, |2005-12 , 1243.200, |2006-03 , 1251.000, |2006-06 , 1258.500, |2006-09 , 1266.000, |2006-12 , 1273.500, |2007-03
2005-07-20 We j|hdpj,1236.500, j|hdpj|2005-09 , 1242.900, |2005-12 , 1249.800, |2006-03 , 1257.500, |2006-06 , 1265.000, |2006-09 , 1272.500, |2006-12 , 1280.000, |2007-03
2005-07-19 Tu j|hpj, 1233.200, j|hpj|2005-09 , 1239.600, |2005-12 , 1246.400, |2006-03 , 1254.100, |2006-06 , 1261.600, |2006-09 , 1269.100, |2006-12 , 1276.600, |2007-03
2005-07-18 Mo j|hdpj,1226.500, j|hdpj|2005-09 , 1232.800, |2005-12 , 1239.600, |2006-03 , 1247.400, |2006-06 , 1254.900, |2006-09 , 1262.400, |2006-12 , 1269.900, |2007-03
2005-07-15 Fr j|hdpj,1231.200, j|hdpj|2005-09 , 1237.600, |2005-12 , 1244.400, |2006-03 , 1252.000, |2006-06 , 1259.500, |2006-09 , 1267.000, |2006-12 , 1274.500, |2007-03
2005-07-14 Th j|hdpj,1231.700, j|hdpj|2005-09 , 1238.100, |2005-12 , 1244.900, |2006-03 , 1252.700, |2006-06 , 1260.200, |2006-09 , 1267.700, |2006-12 , 1275.200, |2007-03
2005-07-13 We j|hdpj,1227.900, j|hdpj|2005-09 , 1234.300, |2005-12 , 1241.000, |2006-03 , 1248.400, |2006-06 , 1255.900, |2006-09 , 1263.400, |2006-12 , 1270.900, |2007-03
2005-07-12 Tu j|hdpj,1225.600, j|hdpj|2005-09 , 1231.800, |2005-12 , 1238.600, |2006-03 , 1245.900, |2006-06 , 1253.400, |2006-09 , 1260.900, |2006-12 , 1268.400, |2007-03
2005-07-11 Mo j|hdpj,1223.400, j|hdpj|2005-09 , 1229.600, |2005-12 , 1236.200, |2006-03 , 1243.200, |2006-06 , 1250.700, |2006-09 , 1258.200, |2006-12 , 1265.700, |2007-03
2005-07-08 Fr j|hdpj,1216.400, j|hdpj|2005-09 , 1222.500, |2005-12 , 1228.900, |2006-03 , 1235.900, |2006-06 , 1243.400, |2006-09 , 1250.900, |2006-12 , 1258.400, |2007-03
2005-07-07 Th j|hdpj,1202.800, j|hdpj|2005-09 , 1208.800, |2005-12 , 1215.100, |2006-03 , 1222.100, |2006-06 , 1229.600, |2006-09 , 1237.100, |2006-12 , 1244.600, |2007-03
2005-07-06 We j|hdpj,1198.600, j|hdpj|2005-09 , 1204.700, |2005-12 , 1211.000, |2006-03 , 1218.200, |2006-06 , 1225.700, |2006-09 , 1233.200, |2006-12 , 1240.700, |2007-03
2005-07-05 Tu j|hpj, 1209.000, j|hpj|2005-09 , 1215.100, |2005-12 , 1221.500, |2006-03 , 1228.700, |2006-06 , 1236.200, |2006-09 , 1243.700, |2006-12 , 1251.200, |2007-03
2005-07-04 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-07-01 Fr j|hdpj,1200.000, j|hdpj|2005-09 , 1206.000, |2005-12 , 1212.300, |2006-03 , 1219.500, |2006-06 , 1227.000, |2006-09 , 1234.500, |2006-12 , 1242.000, |2007-03
2005-06-30 Th j|hdpj,1195.500, j|hdpj|2005-09 , 1201.300, |2005-12 , 1207.200, |2006-03 , 1213.900, |2006-06 , 1220.900, |2006-09 , 1227.900, |2006-12 , 1234.900, |2007-03
2005-06-29 We j|hpj, 1202.900, j|hpj|2005-09 , 1208.700, |2005-12 , 1214.600, |2006-03 , 1221.400, |2006-06 , 1228.400, |2006-09 , 1235.400, |2006-12 , 1242.400, |2007-03
2005-06-28 Tu j|hdpj,1206.700, j|hdpj|2005-09 , 1212.500, |2005-12 , 1218.300, |2006-03 , 1224.800, |2006-06 , 1231.800, |2006-09 , 1238.800, |2006-12 , 1245.800, |2007-03
2005-06-27 Mo j|hdpj,1196.200, j|hdpj|2005-09 , 1201.900, |2005-12 , 1207.600, |2006-03 , 1214.400, |2006-06 , 1221.400, |2006-09 , 1228.400, |2006-12 , 1234.000, |2007-03
2005-06-24 Fr j|hdpj,1195.700, j|hdpj|2005-09 , 1201.200, |2005-12 , 1206.800, |2006-03 , 1213.600, |2006-06 , 1220.600, |2006-09 , 1227.600, |2006-12 , 1234.600, |2007-03
2005-06-23 Th j|hpj, 1204.000, j|hpj|2005-09 , 1209.800, |2005-12 , 1215.700, |2006-03 , 1222.500, |2006-06 , 1229.500, |2006-09 , 1236.500, |2006-12 , 1243.500, |2007-03
2005-06-22 We j|hdpj,1221.100, j|hdpj|2005-09 , 1226.900, |2005-12 , 1232.800, |2006-03 , 1239.600, |2006-06 , 1246.600, |2006-09 , 1253.600, |2006-12 , 1260.600, |2007-03
2005-06-21 Tu j|hdpj,1220.900, j|hdpj|2005-09 , 1226.800, |2005-12 , 1233.000, |2006-03 , 1239.800, |2006-06 , 1246.800, |2006-09 , 1253.800, |2006-12 , 1260.800, |2007-03
2005-06-20 Mo j|hdpj,1220.100, j|hdpj|2005-09 , 1226.100, |2005-12 , 1232.300, |2006-03 , 1239.100, |2006-06 , 1246.100, |2006-09 , 1253.100, |2006-12 , 1260.100, |2007-03
2005-06-17 Fr j|hpj, 1222.680, j|hpj|2005-06 , 1220.400, |2005-09 , 1226.300, |2005-12 , 1232.400, |2006-03 , 1239.200, |2006-06 , 1246.200, |2006-09 , 1253.200, |2006-12
2005-06-16 Th j|hdpj,1210.500, j|hdpj|2005-06 , 1215.700, |2005-09 , 1221.600, |2005-12 , 1227.700, |2006-03 , 1234.500, |2006-06 , 1241.500, |2006-09 , 1248.500, |2006-12
2005-06-15 We j|hdpj,1206.600, j|hdpj|2005-06 , 1211.700, |2005-09 , 1217.500, |2005-12 , 1223.500, |2006-03 , 1230.300, |2006-06 , 1237.300, |2006-09 , 1244.300, |2006-12
2005-06-14 Tu j|hpj, 1205.000, j|hpj|2005-06 , 1210.100, |2005-09 , 1215.800, |2005-12 , 1221.700, |2006-03 , 1228.500, |2006-06 , 1235.500, |2006-09 , 1242.500, |2006-12
2005-06-13 Mo j|hdpj,1202.400, j|hdpj|2005-06 , 1207.500, |2005-09 , 1213.200, |2005-12 , 1219.000, |2006-03 , 1225.800, |2006-06 , 1232.800, |2006-09 , 1239.800, |2006-12
2005-06-10 Fr j|hdpj,1198.900, j|hdpj|2005-06 , 1203.900, |2005-09 , 1209.500, |2005-12 , 1215.300, |2006-03 , 1222.100, |2006-06 , 1229.100, |2006-09 , 1236.100, |2006-12
2005-06-09 Th j|hdpj,1201.000, j|hdpj|2005-06 , 1206.100, |2005-09 , 1211.500, |2005-12 , 1216.900, |2006-03 , 1223.700, |2006-06 , 1230.700, |2006-09 , 1237.700, |2006-12
2005-06-08 We j|hpj, 1195.900, j|hpj|2005-06 , 1201.000, |2005-09 , 1206.400, |2005-12 , 1211.900, |2006-03 , 1218.700, |2006-06 , 1225.700, |2006-09 , 1232.700, |2006-12
2005-06-07 Tu j|hdpj,1199.000, j|hdpj|2005-06 , 1204.100, |2005-09 , 1209.400, |2005-12 , 1214.900, |2006-03 , 1221.700, |2006-06 , 1228.700, |2006-09 , 1235.700, |2006-12
2005-06-06 Mo j|hpj, 1198.100, j|hpj|2005-06 , 1203.200, |2005-09 , 1208.600, |2005-12 , 1214.100, |2006-03 , 1220.900, |2006-06 , 1227.900, |2006-09 , 1234.900, |2006-12
2005-06-03 Fr j|hdpj,1198.500, j|hdpj|2005-06 , 1203.600, |2005-09 , 1209.000, |2005-12 , 1214.500, |2006-03 , 1221.300, |2006-06 , 1228.300, |2006-09 , 1235.300, |2006-12
2005-06-02 Th j|hdpj,1205.300, j|hdpj|2005-06 , 1210.400, |2005-09 , 1215.800, |2005-12 , 1221.300, |2006-03 , 1228.100, |2006-06 , 1235.100, |2006-09 , 1242.100, |2006-12
2005-06-01 We j|hdpj,1201.200, j|hdpj|2005-06 , 1206.300, |2005-09 , 1211.600, |2005-12 , 1217.000, |2006-03 , 1223.800, |2006-06 , 1230.800, |2006-09 , 1237.800, |2006-12
2005-05-31 Tu j|dpj, 1192.300, j|dpj|2005-06 , 1197.400, |2005-09 , 1202.900, |2005-12 , 1208.700, |2006-03 , 1215.500, |2006-06 , 1222.500, |2006-09 , 1229.500, |2006-12
2005-05-30 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-05-27 Fr j|dpj, 1200.200, j|dpj|2005-06 , 1205.300, |2005-09 , 1210.900, |2005-12 , 1216.700, |2006-03 , 1223.500, |2006-06 , 1230.500, |2006-09 , 1237.500, |2006-12
2005-05-26 Th j|dpj, 1198.100, j|dpj|2005-06 , 1203.200, |2005-09 , 1208.800, |2005-12 , 1214.600, |2006-03 , 1221.400, |2006-06 , 1228.400, |2006-09 , 1235.400, |2006-12
2005-05-25 We j|dpj, 1192.600, j|dpj|2005-06 , 1197.600, |2005-09 , 1203.100, |2005-12 , 1208.800, |2006-03 , 1215.600, |2006-06 , 1222.600, |2006-09 , 1229.600, |2006-12
2005-05-24 Tu j|dpj, 1193.700, j|dpj|2005-06 , 1198.700, |2005-09 , 1204.300, |2005-12 , 1209.900, |2006-03 , 1216.700, |2006-06 , 1223.700, |2006-09 , 1230.700, |2006-12
2005-05-23 Mo j|pj, 1196.300, j|pj|2005-06 , 1201.300, |2005-09 , 1206.900, |2005-12 , 1212.700, |2006-03 , 1219.500, |2006-06 , 1226.500, |2006-09 , 1233.500, |2006-12
2005-05-20 Fr j|dpj, 1190.200, j|dpj|2005-06 , 1195.200, |2005-09 , 1200.800, |2005-12 , 1206.600, |2006-03 , 1213.400, |2006-06 , 1220.400, |2006-09 , 1227.400, |2006-12
2005-05-19 Th j|dpj, 1191.300, j|dpj|2005-06 , 1196.300, |2005-09 , 1201.800, |2005-12 , 1207.600, |2006-03 , 1214.600, |2006-06 , 1221.600, |2006-09 , 1228.600, |2006-12
2005-05-18 We j|dpj, 1186.800, j|dpj|2005-06 , 1191.700, |2005-09 , 1197.100, |2005-12 , 1202.700, |2006-03 , 1209.400, |2006-06 , 1216.400, |2006-09 , 1223.400, |2006-12
2005-05-17 Tu j|dpj, 1175.200, j|dpj|2005-06 , 1180.000, |2005-09 , 1185.300, |2005-12 , 1190.800, |2006-03 , 1197.500, |2006-06 , 1204.500, |2006-09 , 1211.500, |2006-12
2005-05-16 Mo j|dpj, 1167.100, j|dpj|2005-06 , 1171.900, |2005-09 , 1177.100, |2005-12 , 1182.800, |2006-03 , 1189.500, |2006-06 , 1196.500, |2006-09 , 1203.500, |2006-12
2005-05-13 Fr j|dpj, 1156.700, j|dpj|2005-06 , 1161.400, |2005-09 , 1166.400, |2005-12 , 1172.200, |2006-03 , 1178.900, |2006-06 , 1185.900, |2006-09 , 1192.900, |2006-12
2005-05-12 Th j|dpj, 1159.200, j|dpj|2005-06 , 1164.000, |2005-09 , 1169.300, |2005-12 , 1175.100, |2006-03 , 1182.100, |2006-06 , 1189.100, |2006-09 , 1196.100, |2006-12
2005-05-11 We j|dpj, 1172.500, j|dpj|2005-06 , 1177.400, |2005-09 , 1182.800, |2005-12 , 1188.600, |2006-03 , 1195.400, |2006-06 , 1202.900, |2006-09 , 1210.400, |2006-12
2005-05-10 Tu j|pj, 1166.200, j|pj|2005-06 , 1171.100, |2005-09 , 1176.400, |2005-12 , 1182.200, |2006-03 , 1189.000, |2006-06 , 1196.500, |2006-09 , 1204.000, |2006-12
2005-05-09 Mo j|dpj, 1178.300, j|dpj|2005-06 , 1183.200, |2005-09 , 1188.900, |2005-12 , 1194.800, |2006-03 , 1201.300, |2006-06 , 1208.800, |2006-09 , 1216.300, |2006-12
2005-05-06 Fr j|pj, 1171.200, j|pj|2005-06 , 1176.100, |2005-09 , 1181.700, |2005-12 , 1187.500, |2006-03 , 1194.000, |2006-06 , 1201.500, |2006-09 , 1209.000, |2006-12
2005-05-05 Th j|dpj, 1174.900, j|dpj|2005-06 , 1179.600, |2005-09 , 1184.900, |2005-12 , 1190.300, |2006-03 , 1196.500, |2006-06 , 1203.500, |2006-09 , 1210.500, |2006-12
2005-05-04 We j|dpj, 1175.300, j|dpj|2005-06 , 1180.000, |2005-09 , 1185.300, |2005-12 , 1190.700, |2006-03 , 1197.200, |2006-06 , 1204.200, |2006-09 , 1211.200, |2006-12
2005-05-03 Tu j|pj, 1166.100, j|pj|2005-06 , 1170.800, |2005-09 , 1176.100, |2005-12 , 1181.600, |2006-03 , 1187.400, |2006-06 , 1193.900, |2006-09 , 1200.400, |2006-12
2005-05-02 Mo j|pj, 1163.600, j|pj|2005-06 , 1168.300, |2005-09 , 1173.500, |2005-12 , 1179.100, |2006-03 , 1184.800, |2006-06 , 1191.300, |2006-09 , 1197.800, |2006-12
2005-04-29 Fr j|dpj, 1158.500, j|dpj|2005-06 , 1163.100, |2005-09 , 1168.300, |2005-12 , 1174.000, |2006-03 , 1179.700, |2006-06 , 1186.200, |2006-09 , 1192.700, |2006-12
2005-04-28 Th j|dpj, 1143.100, j|dpj|2005-06 , 1147.600, |2005-09 , 1152.600, |2005-12 , 1158.100, |2006-03 , 1163.800, |2006-06 , 1170.300, |2006-09 , 1176.800, |2006-12
2005-04-27 We j|dpj, 1157.200, j|dpj|2005-06 , 1161.800, |2005-09 , 1167.100, |2005-12 , 1172.800, |2006-03 , 1178.600, |2006-06 , 1185.100, |2006-09 , 1191.600, |2006-12
2005-04-26 Tu j|dpj, 1153.700, j|dpj|2005-06 , 1158.400, |2005-09 , 1163.700, |2005-12 , 1169.400, |2006-03 , 1175.200, |2006-06 , 1181.700, |2006-09 , 1188.200, |2006-12
2005-04-25 Mo j|dpj, 1164.000, j|dpj|2005-06 , 1168.700, |2005-09 , 1173.900, |2005-12 , 1179.600, |2006-03 , 1185.400, |2006-06 , 1191.900, |2006-09 , 1198.400, |2006-12
2005-04-22 Fr j|dpj, 1157.200, j|dpj|2005-06 , 1161.700, |2005-09 , 1166.800, |2005-12 , 1172.400, |2006-03 , 1178.000, |2006-06 , 1184.500, |2006-09 , 1191.000, |2006-12
2005-04-21 Th j|dpj, 1161.500, j|dpj|2005-06 , 1166.100, |2005-09 , 1171.400, |2005-12 , 1176.900, |2006-03 , 1182.400, |2006-06 , 1188.900, |2006-09 , 1195.400, |2006-12
2005-04-20 We j|pj, 1139.800, j|pj|2005-06 , 1144.200, |2005-09 , 1149.200, |2005-12 , 1154.500, |2006-03 , 1160.000, |2006-06 , 1166.500, |2006-09 , 1173.000, |2006-12
2005-04-19 Tu j|dpj, 1155.700, j|dpj|2005-06 , 1160.100, |2005-09 , 1165.100, |2005-12 , 1170.300, |2006-03 , 1175.800, |2006-06 , 1182.300, |2006-09 , 1188.800, |2006-12
2005-04-18 Mo j|pj, 1146.800, j|pj|2005-06 , 1151.200, |2005-09 , 1156.500, |2005-12 , 1162.000, |2006-03 , 1168.000, |2006-06 , 1175.000, |2006-09 , 1182.000, |2006-12
2005-04-15 Fr j|pj, 1143.600, j|pj|2005-06 , 1148.000, |2005-09 , 1153.300, |2005-12 , 1159.300, |2006-03 , 1165.800, |2006-06 , 1172.800, |2006-09 , 1179.800, |2006-12
2005-04-14 Th j|dpj, 1160.600, j|dpj|2005-06 , 1165.300, |2005-09 , 1171.000, |2005-12 , 1177.300, |2006-03 , 1184.300, |2006-06 , 1191.800, |2006-09 , 1199.300, |2006-12
2005-04-13 We j|dpj, 1176.100, j|dpj|2005-06 , 1181.100, |2005-09 , 1187.000, |2005-12 , 1193.500, |2006-03 , 1201.000, |2006-06 , 1208.500, |2006-09 , 1216.500, |2006-12
2005-04-12 Tu j|dpj, 1190.000, j|dpj|2005-06 , 1195.000, |2005-09 , 1201.000, |2005-12 , 1207.500, |2006-03 , 1215.000, |2006-06 , 1222.500, |2006-09 , 1230.500, |2006-12
2005-04-11 Mo j|dpj, 1183.700, j|dpj|2005-06 , 1188.700, |2005-09 , 1194.800, |2005-12 , 1201.300, |2006-03 , 1208.800, |2006-06 , 1216.300, |2006-09 , 1224.300, |2006-12
2005-04-08 Fr j|dpj, 1183.600, j|dpj|2005-06 , 1188.700, |2005-09 , 1194.800, |2005-12 , 1201.300, |2006-03 , 1208.800, |2006-06 , 1216.300, |2006-09 , 1224.300, |2006-12
2005-04-07 Th j|dpj, 1195.300, j|dpj|2005-06 , 1200.400, |2005-09 , 1206.400, |2005-12 , 1212.900, |2006-03 , 1220.400, |2006-06 , 1227.900, |2006-09 , 1235.900, |2006-12
2005-04-06 We j|dpj, 1189.200, j|dpj|2005-06 , 1194.300, |2005-09 , 1200.400, |2005-12 , 1206.900, |2006-03 , 1213.900, |2006-06 , 1221.100, |2006-09 , 1229.100, |2006-12
2005-04-05 Tu j|pj, 1185.300, j|pj|2005-06 , 1190.400, |2005-09 , 1196.400, |2005-12 , 1202.900, |2006-03 , 1209.900, |2006-06 , 1217.100, |2006-09 , 1225.100, |2006-12
2005-04-04 Mo j|dpj, 1179.800, j|dpj|2005-06 , 1184.900, |2005-09 , 1190.700, |2005-12 , 1197.200, |2006-03 , 1204.200, |2006-06 , 1211.400, |2006-09 , 1219.400, |2006-12
2005-04-01 Fr j|dpj, 1177.700, j|dpj|2005-06 , 1182.800, |2005-09 , 1188.800, |2005-12 , 1195.300, |2006-03 , 1202.300, |2006-06 , 1209.500, |2006-09 , 1217.500, |2006-12
2005-03-31 Th j|dpj, 1183.900, j|dpj|2005-06 , 1189.100, |2005-09 , 1195.300, |2005-12 , 1201.800, |2006-03 , 1208.800, |2006-06 , 1216.000, |2006-09 , 1224.000, |2006-12
2005-03-30 We j|dpj, 1185.400, j|dpj|2005-06 , 1190.600, |2005-09 , 1196.800, |2005-12 , 1203.300, |2006-03 , 1210.300, |2006-06 , 1217.500, |2006-09 , 1225.500, |2006-12
2005-03-29 Tu j|dpj, 1169.900, j|dpj|2005-06 , 1175.100, |2005-09 , 1181.100, |2005-12 , 1187.100, |2006-03 , 1194.100, |2006-06 , 1201.300, |2006-09 , 1209.300, |2006-12
2005-03-28 Mo j|dpj, 1177.400, j|dpj|2005-06 , 1182.700, |2005-09 , 1188.700, |2005-12 , 1194.700, |2006-03 , 1201.700, |2006-06 , 1208.900, |2006-09 , 1216.900, |2006-12
2005-03-25 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-03-24 Th j|dpj, 1175.500, j|dpj|2005-06 , 1180.800, |2005-09 , 1186.800, |2005-12 , 1192.800, |2006-03 , 1199.800, |2006-06 , 1207.000, |2006-09 , 1215.000, |2006-12
2005-03-23 We j|dpj, 1174.600, j|dpj|2005-06 , 1179.900, |2005-09 , 1185.700, |2005-12 , 1191.700, |2006-03 , 1198.700, |2006-06 , 1205.900, |2006-09 , 1213.900, |2006-12
2005-03-22 Tu j|dpj, 1174.200, j|dpj|2005-06 , 1179.400, |2005-09 , 1185.200, |2005-12 , 1191.200, |2006-03 , 1198.200, |2006-06 , 1205.400, |2006-09 , 1213.400, |2006-12
2005-03-21 Mo j|dpj, 1186.300, j|dpj|2005-06 , 1191.500, |2005-09 , 1197.300, |2005-12 , 1203.300, |2006-03 , 1210.300, |2006-06 , 1217.500, |2006-09 , 1225.500, |2006-12
2005-03-18 Fr j|dpj, 1190.700, j|dpj|2005-03 , 1190.800, |2005-06 , 1196.100, |2005-09 , 1201.900, |2005-12 , 1207.900, |2006-03 , 1214.900, |2006-06 , 1222.100, |2006-09
2005-03-17 Th j|dpj, 1190.000, j|dpj|2005-03 , 1194.100, |2005-06 , 1199.400, |2005-09 , 1205.200, |2005-12 , 1211.200, |2006-03 , 1218.200, |2006-06 , 1225.400, |2006-09
2005-03-16 We j|dpj, 1187.800, j|dpj|2005-03 , 1192.000, |2005-06 , 1197.300, |2005-09 , 1203.100, |2005-12 , 1209.100, |2006-03 , 1216.100, |2006-06 , 1223.300, |2006-09
2005-03-15 Tu j|dpj, 1198.400, j|dpj|2005-03 , 1202.700, |2005-06 , 1208.100, |2005-09 , 1213.900, |2005-12 , 1219.900, |2006-03 , 1226.900, |2006-06 , 1234.100, |2006-09
2005-03-14 Mo j|dpj, 1207.700, j|dpj|2005-03 , 1212.100, |2005-06 , 1217.500, |2005-09 , 1223.300, |2005-12 , 1229.300, |2006-03 , 1236.300, |2006-06 , 1243.500, |2006-09
2005-03-11 Fr j|dpj, 1201.100, j|dpj|2005-03 , 1205.400, |2005-06 , 1210.700, |2005-09 , 1216.500, |2005-12 , 1222.500, |2006-03 , 1229.500, |2006-06 , 1236.500, |2006-09
2005-03-10 Th j|dpj, 1209.500, j|dpj|2005-03 , 1213.900, |2005-06 , 1219.300, |2005-09 , 1225.100, |2005-12 , 1231.100, |2006-03 , 1238.100, |2006-06 , 1245.100, |2006-09
2005-03-09 We j|dpj, 1207.000, j|dpj|2005-03 , 1211.400, |2005-06 , 1216.700, |2005-09 , 1222.500, |2005-12 , 1228.500, |2006-03 , 1235.500, |2006-06 , 1242.500, |2006-09
2005-03-08 Tu j|dpj, 1220.600, j|dpj|2005-03 , 1225.100, |2005-06 , 1230.400, |2005-09 , 1236.200, |2005-12 , 1242.200, |2006-03 , 1249.200, |2006-06 , 1256.200, |2006-09
2005-03-07 Mo j|dpj, 1225.300, j|dpj|2005-03 , 1229.800, |2005-06 , 1235.100, |2005-09 , 1240.900, |2005-12 , 1246.900, |2006-03 , 1253.900, |2006-06 , 1260.900, |2006-09
2005-03-04 Fr j|dpj, 1224.300, j|dpj|2005-03 , 1228.800, |2005-06 , 1234.100, |2005-09 , 1239.900, |2005-12 , 1245.900, |2006-03 , 1252.900, |2006-06 , 1259.900, |2006-09
2005-03-03 Th j|pj, 1209.900, j|pj|2005-03 , 1214.300, |2005-06 , 1219.600, |2005-09 , 1225.400, |2005-12 , 1231.400, |2006-03 , 1238.400, |2006-06 , 1245.400, |2006-09
2005-03-02 We j|dpj, 1209.600, j|dpj|2005-03 , 1214.000, |2005-06 , 1219.300, |2005-09 , 1225.100, |2005-12 , 1231.100, |2006-03 , 1237.900, |2006-06 , 1244.900, |2006-09
2005-03-01 Tu j|dpj, 1210.100, j|dpj|2005-03 , 1214.500, |2005-06 , 1219.800, |2005-09 , 1225.600, |2005-12 , 1231.600, |2006-03 , 1238.400, |2006-06 , 1245.400, |2006-09
2005-02-28 Mo j|dpj, 1204.100, j|dpj|2005-03 , 1208.500, |2005-06 , 1213.700, |2005-09 , 1219.400, |2005-12 , 1225.400, |2006-03 , 1232.200, |2006-06 , 1239.200, |2006-09
2005-02-25 Fr j|dpj, 1212.000, j|dpj|2005-03 , 1216.400, |2005-06 , 1221.500, |2005-09 , 1227.200, |2005-12 , 1233.200, |2006-03 , 1240.000, |2006-06 , 1247.000, |2006-09
2005-02-24 Th j|pj, 1200.700, j|pj|2005-03 , 1205.000, |2005-06 , 1210.000, |2005-09 , 1215.400, |2005-12 , 1221.400, |2006-03 , 1228.200, |2006-06 , 1235.200, |2006-09
2005-02-23 We j|dpj, 1192.700, j|dpj|2005-03 , 1197.000, |2005-06 , 1201.900, |2005-09 , 1207.200, |2005-12 , 1212.700, |2006-03 , 1218.300, |2006-06 , 1224.900, |2006-09
2005-02-22 Tu j|dpj, 1184.700, j|dpj|2005-03 , 1188.900, |2005-06 , 1193.900, |2005-09 , 1199.200, |2005-12 , 1204.700, |2006-03 , 1210.300, |2006-06 , 1216.900, |2006-09
2005-02-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-02-18 Fr j|dpj, 1202.300, j|dpj|2005-03 , 1206.600, |2005-06 , 1211.600, |2005-09 , 1216.900, |2005-12 , 1222.400, |2006-03 , 1228.000, |2006-06 , 1234.600, |2006-09
2005-02-17 Th j|dpj, 1201.000, j|dpj|2005-03 , 1205.300, |2005-06 , 1210.200, |2005-09 , 1215.500, |2005-12 , 1221.000, |2006-03 , 1226.600, |2006-06 , 1233.200, |2006-09
2005-02-16 We j|dpj, 1210.500, j|dpj|2005-03 , 1214.900, |2005-06 , 1219.900, |2005-09 , 1225.200, |2005-12 , 1230.700, |2006-03 , 1236.300, |2006-06 , 1242.900, |2006-09
2005-02-15 Tu j|dpj, 1210.700, j|dpj|2005-03 , 1215.100, |2005-06 , 1219.900, |2005-09 , 1225.100, |2005-12 , 1230.600, |2006-03 , 1236.200, |2006-06 , 1242.800, |2006-09
2005-02-14 Mo j|dpj, 1206.300, j|dpj|2005-03 , 1210.700, |2005-06 , 1215.500, |2005-09 , 1220.500, |2005-12 , 1226.000, |2006-03 , 1231.600, |2006-06 , 1238.200, |2006-09
2005-02-11 Fr j|dpj, 1207.000, j|dpj|2005-03 , 1211.300, |2005-06 , 1216.100, |2005-09 , 1221.100, |2005-12 , 1226.600, |2006-03 , 1232.200, |2006-06 , 1238.800, |2006-09
2005-02-10 Th j|dpj, 1196.600, j|dpj|2005-03 , 1200.800, |2005-06 , 1205.500, |2005-09 , 1210.500, |2005-12 , 1216.000, |2006-03 , 1221.600, |2006-06 , 1228.200, |2006-09
2005-02-09 We j|pj, 1192.900, j|pj|2005-03 , 1197.100, |2005-06 , 1201.700, |2005-09 , 1206.600, |2005-12 , 1212.200, |2006-03 , 1217.800, |2006-06 , 1224.400, |2006-09
2005-02-08 Tu j|dpj, 1202.200, j|dpj|2005-03 , 1206.500, |2005-06 , 1211.200, |2005-09 , 1216.100, |2005-12 , 1221.700, |2006-03 , 1227.300, |2006-06 , 1233.900, |2006-09
2005-02-07 Mo j|pj, 1200.700, j|pj|2005-03 , 1204.900, |2005-06 , 1209.600, |2005-09 , 1214.700, |2005-12 , 1220.300, |2006-03 , 1225.900, |2006-06 , 1232.400, |2006-09
2005-02-04 Fr j|dpj, 1202.000, j|dpj|2005-03 , 1206.200, |2005-06 , 1210.900, |2005-09 , 1215.900, |2005-12 , 1221.500, |2006-03 , 1227.100, |2006-06 , 1233.600, |2006-09
2005-02-03 Th j|dpj, 1189.600, j|dpj|2005-03 , 1193.700, |2005-06 , 1198.300, |2005-09 , 1203.300, |2005-12 , 1208.900, |2006-03 , 1214.500, |2006-06 , 1221.000, |2006-09
2005-02-02 We j|dpj, 1193.200, j|dpj|2005-03 , 1197.300, |2005-06 , 1201.900, |2005-09 , 1206.800, |2005-12 , 1212.400, |2006-03 , 1218.000, |2006-06 , 1224.500, |2006-09
2005-02-01 Tu j|dpj, 1189.200, j|dpj|2005-03 , 1193.200, |2005-06 , 1197.700, |2005-09 , 1202.500, |2005-12 , 1207.800, |2006-03 , 1213.100, |2006-06 , 1219.100, |2006-09
2005-01-31 Mo j|dpj, 1181.700, j|dpj|2005-03 , 1185.700, |2005-06 , 1190.100, |2005-09 , 1195.000, |2005-12 , 1200.300, |2006-03 , 1205.600, |2006-06 , 1211.600, |2006-09
2005-01-28 Fr j|dpj, 1174.700, j|dpj|2005-03 , 1178.700, |2005-06 , 1183.000, |2005-09 , 1187.800, |2005-12 , 1193.000, |2006-03 , 1198.200, |2006-06 , 1204.200, |2006-09
2005-01-27 Th j|dpj, 1174.700, j|dpj|2005-03 , 1178.700, |2005-06 , 1183.100, |2005-09 , 1187.900, |2005-12 , 1193.100, |2006-03 , 1198.300, |2006-06 , 1204.300, |2006-09
2005-01-26 We j|dpj, 1173.200, j|dpj|2005-03 , 1177.200, |2005-06 , 1181.600, |2005-09 , 1186.400, |2005-12 , 1191.600, |2006-03 , 1196.800, |2006-06 , 1202.800, |2006-09
2005-01-25 Tu j|dpj, 1169.700, j|dpj|2005-03 , 1173.700, |2005-06 , 1178.100, |2005-09 , 1182.900, |2005-12 , 1188.100, |2006-03 , 1193.300, |2006-06 , 1199.300, |2006-09
2005-01-24 Mo j|dpj, 1166.200, j|dpj|2005-03 , 1170.200, |2005-06 , 1174.500, |2005-09 , 1179.400, |2005-12 , 1184.600, |2006-03 , 1189.800, |2006-06 , 1195.800, |2006-09
2005-01-21 Fr j|pj, 1168.600, j|pj|2005-03 , 1172.500, |2005-06 , 1176.800, |2005-09 , 1181.500, |2005-12 , 1186.800, |2006-03 , 1192.100, |2006-06 , 1198.100, |2006-09
2005-01-20 Th j|dpj, 1176.400, j|dpj|2005-03 , 1180.400, |2005-06 , 1184.900, |2005-09 , 1189.900, |2005-12 , 1195.200, |2006-03 , 1200.500, |2006-06 , 1206.500, |2006-09
2005-01-19 We j|dpj, 1183.500, j|dpj|2005-03 , 1187.600, |2005-06 , 1192.200, |2005-09 , 1197.300, |2005-12 , 1202.600, |2006-03 , 1207.900, |2006-06 , 1213.900, |2006-09
2005-01-18 Tu j|pj, 1195.700, j|pj|2005-03 , 1199.800, |2005-06 , 1204.500, |2005-09 , 1209.600, |2005-12 , 1214.900, |2006-03 , 1220.200, |2006-06 , 1226.200, |2006-09
2005-01-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2005-01-14 Fr j|dpj, 1183.800, j|dpj|2005-03 , 1187.800, |2005-06 , 1192.400, |2005-09 , 1197.300, |2005-12 , 1202.600, |2006-03 , 1207.900, |2006-06 , 1213.900, |2006-09
2005-01-13 Th j|dpj, 1177.900, j|dpj|2005-03 , 1181.800, |2005-06 , 1186.300, |2005-09 , 1191.200, |2005-12 , 1196.500, |2006-03 , 1201.800, |2006-06 , 1207.800, |2006-09
2005-01-12 We j|dpj, 1187.500, j|dpj|2005-03 , 1191.500, |2005-06 , 1196.000, |2005-09 , 1200.900, |2005-12 , 1206.200, |2006-03 , 1211.500, |2006-06 , 1217.500, |2006-09
2005-01-11 Tu j|dpj, 1183.900, j|dpj|2005-03 , 1187.900, |2005-06 , 1192.400, |2005-09 , 1197.300, |2005-12 , 1202.600, |2006-03 , 1207.900, |2006-06 , 1213.900, |2006-09
2005-01-10 Mo j|pj, 1191.700, j|pj|2005-03 , 1195.700, |2005-06 , 1200.200, |2005-09 , 1205.100, |2005-12 , 1210.400, |2006-03 , 1215.700, |2006-06 , 1221.700, |2006-09
2005-01-07 Fr j|dpj, 1186.300, j|dpj|2005-03 , 1190.300, |2005-06 , 1194.800, |2005-09 , 1199.700, |2005-12 , 1205.000, |2006-03 , 1210.300, |2006-06 , 1216.300, |2006-09
2005-01-06 Th j|pj, 1188.200, j|pj|2005-03 , 1192.200, |2005-06 , 1196.700, |2005-09 , 1201.600, |2005-12 , 1206.600, |2006-03 , 1212.600, |2006-06 , 1218.600, |2006-09
2005-01-05 We j|dpj, 1183.200, j|dpj|2005-03 , 1187.200, |2005-06 , 1191.700, |2005-09 , 1196.600, |2005-12 , 1201.600, |2006-03 , 1207.600, |2006-06 , 1213.600, |2006-09
2005-01-04 Tu j|dpj, 1191.000, j|dpj|2005-03 , 1195.000, |2005-06 , 1199.500, |2005-09 , 1204.400, |2005-12 , 1209.400, |2006-03 , 1215.400, |2006-06 , 1221.400, |2006-09
2005-01-03 Mo j|dpj, 1206.300, j|dpj|2005-03 , 1210.300, |2005-06 , 1214.800, |2005-09 , 1219.800, |2005-12 , 1224.800, |2006-03 , 1230.800, |2006-06 , 1236.800, |2006-09
2004-12-31 Fr j|pj, 1213.700, j|pj|2005-03 , 1217.700, |2005-06 , 1222.200, |2005-09 , 1227.200, |2005-12 , 1232.200, |2006-03 , 1238.200, |2006-06 , 1244.200, |2006-09
2004-12-30 Th j|pj, 1214.700, j|pj|2005-03 , 1218.700, |2005-06 , 1223.200, |2005-09 , 1228.200, |2005-12 , 1233.200, |2006-03 , 1239.200, |2006-06 , 1245.200, |2006-09
2004-12-29 We j|pj, 1217.000, j|pj|2005-03 , 1221.200, |2005-06 , 1225.700, |2005-09 , 1230.700, |2005-12 , 1235.700, |2006-03 , 1241.700, |2006-06 , 1247.700, |2006-09
2004-12-28 Tu j|dpj, 1215.500, j|dpj|2005-03 , 1219.700, |2005-06 , 1224.200, |2005-09 , 1229.200, |2005-12 , 1234.200, |2006-03 , 1240.200, |2006-06 , 1246.200, |2006-09
2004-12-27 Mo j|dpj, 1208.400, j|dpj|2005-03 , 1212.500, |2005-06 , 1216.900, |2005-09 , 1221.900, |2005-12 , 1226.900, |2006-03 , 1232.900, |2006-06 , 1238.900, |2006-09
2004-12-24 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-12-23 Th j|pj, 1211.700, j|pj|2005-03 , 1215.800, |2005-06 , 1220.300, |2005-09 , 1225.300, |2005-12 , 1230.300, |2006-03 , 1236.300, |2006-06 , 1242.300, |2006-09
2004-12-22 We j|pj, 1211.000, j|pj|2005-03 , 1215.200, |2005-06 , 1219.500, |2005-09 , 1224.500, |2005-12 , 1229.500, |2006-03 , 1235.500, |2006-06 , 1241.500, |2006-09
2004-12-21 Tu j|dpj, 1208.000, j|dpj|2005-03 , 1212.100, |2005-06 , 1216.400, |2005-09 , 1221.400, |2005-12 , 1226.400, |2006-03 , 1232.400, |2006-06 , 1238.400, |2006-09
2004-12-20 Mo j|pj, 1198.700, j|pj|2005-03 , 1202.600, |2005-06 , 1206.900, |2005-09 , 1211.900, |2005-12 , 1216.900, |2006-03 , 1222.900, |2006-06 , 1228.900, |2006-09
2004-12-17 Fr j|dpj, 1190.450, j|dpj|2004-12 , 1198.300, |2005-03 , 1202.100, |2005-06 , 1206.300, |2005-09 , 1210.700, |2005-12 , 1215.100, |2006-03 , 1221.100, |2006-06
2004-12-16 Th j|pj, 1204.200, j|pj|2004-12 , 1206.500, |2005-03 , 1210.500, |2005-06 , 1214.900, |2005-09 , 1219.300, |2005-12 , 1223.700, |2006-03 , 1229.700, |2006-06
2004-12-15 We j|dpj, 1204.800, j|dpj|2004-12 , 1207.200, |2005-03 , 1211.100, |2005-06 , 1215.400, |2005-09 , 1219.800, |2005-12 , 1224.200, |2006-03 , 1230.200, |2006-06
2004-12-14 Tu j|dpj, 1204.100, j|dpj|2004-12 , 1206.500, |2005-03 , 1210.500, |2005-06 , 1214.800, |2005-09 , 1219.200, |2005-12 , 1223.600, |2006-03 , 1229.600, |2006-06
2004-12-13 Mo j|dpj, 1200.200, j|dpj|2004-12 , 1202.500, |2005-03 , 1206.400, |2005-06 , 1210.600, |2005-09 , 1215.000, |2005-12 , 1219.400, |2006-03 , 1225.400, |2006-06
2004-12-10 Fr j|dpj, 1189.700, j|dpj|2004-12 , 1191.800, |2005-03 , 1195.500, |2005-06 , 1199.400, |2005-09 , 1203.800, |2005-12 , 1208.200, |2006-03 , 1214.200, |2006-06
2004-12-09 Th j|pj, 1188.500, j|pj|2004-12 , 1190.700, |2005-03 , 1194.300, |2005-06 , 1198.200, |2005-09 , 1202.600, |2005-12 , 1207.000, |2006-03 , 1213.000, |2006-06
2004-12-08 We j|pj, 1184.100, j|pj|2004-12 , 1186.300, |2005-03 , 1189.800, |2005-06 , 1193.600, |2005-09 , 1198.300, |2005-12 , 1203.000, |2006-03 , 1209.000, |2006-06
2004-12-07 Tu j|dpj, 1177.700, j|dpj|2004-12 , 1179.900, |2005-03 , 1183.400, |2005-06 , 1187.400, |2005-09 , 1192.200, |2005-12 , 1197.000, |2006-03 , 1203.000, |2006-06
2004-12-06 Mo j|pj, 1189.200, j|pj|2004-12 , 1191.400, |2005-03 , 1195.000, |2005-06 , 1199.000, |2005-09 , 1203.800, |2005-12 , 1208.600, |2006-03 , 1214.600, |2006-06
2004-12-03 Fr j|pj, 1189.200, j|pj|2004-12 , 1191.400, |2005-03 , 1195.100, |2005-06 , 1199.200, |2005-09 , 1204.000, |2005-12 , 1208.800, |2006-03 , 1214.800, |2006-06
2004-12-02 Th j|dpj, 1190.500, j|dpj|2004-12 , 1192.700, |2005-03 , 1196.400, |2005-06 , 1200.500, |2005-09 , 1205.300, |2005-12 , 1210.100, |2006-03 , 1216.100, |2006-06
2004-12-01 We j|dpj, 1189.800, j|dpj|2004-12 , 1192.000, |2005-03 , 1195.700, |2005-06 , 1199.800, |2005-09 , 1204.600, |2005-12 , 1209.400, |2006-03 , 1214.900, |2006-06
2004-11-30 Tu j|dpj, 1174.100, j|dpj|2004-12 , 1176.300, |2005-03 , 1179.900, |2005-06 , 1184.100, |2005-09 , 1188.900, |2005-12 , 1193.700, |2006-03 , 1199.200, |2006-06
2004-11-29 Mo j|pj, 1176.000, j|pj|2004-12 , 1178.200, |2005-03 , 1181.800, |2005-06 , 1186.000, |2005-09 , 1190.800, |2005-12 , 1195.600, |2006-03 , 1201.100, |2006-06
2004-11-26 Fr j|dpj, 1180.800, j|dpj|2004-12 , 1182.900, |2005-03 , 1186.400, |2005-06 , 1190.400, |2005-09 , 1194.600, |2005-12 , 1198.800, |2006-03 , 1204.300, |2006-06
2004-11-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-11-24 We j|dpj, 1181.900, j|dpj|2004-12 , 1184.000, |2005-03 , 1187.500, |2005-06 , 1191.500, |2005-09 , 1195.700, |2005-12 , 1199.900, |2006-03 , 1205.400, |2006-06
2004-11-23 Tu j|pj, 1179.300, j|pj|2004-12 , 1181.400, |2005-03 , 1184.900, |2005-06 , 1188.900, |2005-09 , 1193.100, |2005-12 , 1197.300, |2006-03 , 1202.800, |2006-06
2004-11-22 Mo j|pj, 1177.900, j|pj|2004-12 , 1180.000, |2005-03 , 1183.500, |2005-06 , 1187.300, |2005-09 , 1191.500, |2005-12 , 1195.700, |2006-03 , 1201.200, |2006-06
2004-11-19 Fr j|dpj, 1172.300, j|dpj|2004-12 , 1174.300, |2005-03 , 1177.700, |2005-06 , 1181.300, |2005-09 , 1185.300, |2005-12 , 1189.500, |2006-03 , 1195.000, |2006-06
2004-11-18 Th j|pj, 1185.000, j|pj|2004-12 , 1187.100, |2005-03 , 1190.400, |2005-06 , 1193.800, |2005-09 , 1197.800, |2005-12 , 1202.000, |2006-03 , 1207.500, |2006-06
2004-11-17 We j|dpj, 1184.200, j|dpj|2004-12 , 1186.200, |2005-03 , 1189.500, |2005-06 , 1192.800, |2005-09 , 1196.800, |2005-12 , 1201.000, |2006-03 , 1206.500, |2006-06
2004-11-16 Tu j|pj, 1177.400, j|pj|2004-12 , 1179.400, |2005-03 , 1182.700, |2005-06 , 1186.000, |2005-09 , 1189.800, |2005-12 , 1193.800, |2006-03 , 1198.800, |2006-06
2004-11-15 Mo j|dpj, 1185.900, j|dpj|2004-12 , 1187.800, |2005-03 , 1191.100, |2005-06 , 1194.400, |2005-09 , 1198.200, |2005-12 , 1202.200, |2006-03 , 1207.200, |2006-06
2004-11-12 Fr j|dpj, 1182.700, j|dpj|2004-12 , 1184.600, |2005-03 , 1187.700, |2005-06 , 1190.900, |2005-09 , 1194.700, |2005-12 , 1198.700, |2006-03 , 1203.700, |2006-06
2004-11-11 Th j|dpj, 1173.700, j|dpj|2004-12 , 1175.500, |2005-03 , 1178.600, |2005-06 , 1181.800, |2005-09 , 1185.600, |2005-12 , 1189.600, |2006-03 , 1194.600, |2006-06
2004-11-10 We j|dpj, 1164.800, j|dpj|2004-12 , 1166.600, |2005-03 , 1169.700, |2005-06 , 1172.900, |2005-09 , 1176.700, |2005-12 , 1180.700, |2006-03 , 1185.700, |2006-06
2004-11-09 Tu j|dpj, 1164.200, j|dpj|2004-12 , 1166.000, |2005-03 , 1169.000, |2005-06 , 1172.200, |2005-09 , 1176.000, |2005-12 , 1180.000, |2006-03 , 1185.000, |2006-06
2004-11-08 Mo j|dpj, 1166.500, j|dpj|2004-12 , 1168.300, |2005-03 , 1171.300, |2005-06 , 1174.500, |2005-09 , 1178.300, |2005-12 , 1182.300, |2006-03 , 1187.300, |2006-06
2004-11-05 Fr j|pj, 1167.700, j|pj|2004-12 , 1169.500, |2005-03 , 1172.500, |2005-06 , 1175.700, |2005-09 , 1179.500, |2005-12 , 1183.500, |2006-03 , 1188.500, |2006-06
2004-11-04 Th j|dpj, 1160.500, j|dpj|2004-12 , 1162.000, |2005-03 , 1164.500, |2005-06 , 1167.100, |2005-09 , 1170.300, |2005-12 , 1174.100, |2006-03 , 1179.100, |2006-06
2004-11-03 We j|pj, 1145.100, j|pj|2004-12 , 1146.500, |2005-03 , 1148.900, |2005-06 , 1151.400, |2005-09 , 1154.600, |2005-12 , 1158.400, |2006-03 , 1163.400, |2006-06
2004-11-02 Tu j|dpj, 1130.600, j|dpj|2004-12 , 1131.900, |2005-03 , 1134.300, |2005-06 , 1136.800, |2005-09 , 1140.000, |2005-12 , 1143.800, |2006-03 , 1148.800, |2006-06
2004-11-01 Mo j|pj, 1130.800, j|pj|2004-12 , 1132.100, |2005-03 , 1134.400, |2005-06 , 1136.900, |2005-09 , 1140.100, |2005-12 , 1143.900, |2006-03 , 1148.900, |2006-06
2004-10-29 Fr j|pj, 1130.300, j|pj|2004-12 , 1131.600, |2005-03 , 1133.800, |2005-06 , 1136.200, |2005-09 , 1139.400, |2005-12 , 1143.200, |2006-03 , 1148.200, |2006-06
2004-10-28 Th j|dpj, 1127.600, j|dpj|2004-12 , 1128.800, |2005-03 , 1131.000, |2005-06 , 1133.300, |2005-09 , 1136.500, |2005-12 , 1140.300, |2006-03 , 1145.300, |2006-06
2004-10-27 We j|pj, 1124.800, j|pj|2004-12 , 1126.000, |2005-03 , 1128.100, |2005-06 , 1130.600, |2005-09 , 1133.800, |2005-12 , 1137.600, |2006-03 , 1142.600, |2006-06
2004-10-26 Tu j|dpj, 1111.500, j|dpj|2004-12 , 1112.500, |2005-03 , 1114.400, |2005-06 , 1116.500, |2005-09 , 1119.400, |2005-12 , 1122.900, |2006-03 , 1127.400, |2006-06
2004-10-25 Mo j|dpj, 1095.300, j|dpj|2004-12 , 1096.300, |2005-03 , 1098.100, |2005-06 , 1100.100, |2005-09 , 1103.000, |2005-12 , 1106.500, |2006-03 , 1111.000, |2006-06
2004-10-22 Fr j|pj, 1095.900, j|pj|2004-12 , 1096.900, |2005-03 , 1098.900, |2005-06 , 1101.200, |2005-09 , 1104.100, |2005-12 , 1107.600, |2006-03 , 1112.100, |2006-06
2004-10-21 Th j|dpj, 1107.700, j|dpj|2004-12 , 1108.700, |2005-03 , 1111.700, |2005-06 , 1112.700, |2005-09 , 1115.600, |2005-12 , 1119.100, |2006-03 , 1123.600, |2006-06
2004-10-20 We j|pj, 1101.800, j|pj|2004-12 , 1102.800, |2005-03 , 1104.800, |2005-06 , 1106.800, |2005-09 , 1109.800, |2005-12 , 1113.300, |2006-03 , 1117.800, |2006-06
2004-10-19 Tu j|pj, 1103.500, j|pj|2004-12 , 1104.600, |2005-03 , 1106.600, |2005-06 , 1108.600, |2005-09 , 1111.600, |2005-12 , 1115.100, |2006-03 , 1119.600, |2006-06
2004-10-18 Mo j|dpj, 1113.100, j|dpj|2004-12 , 1114.200, |2005-03 , 1116.200, |2005-06 , 1118.200, |2005-09 , 1121.200, |2005-12 , 1124.700, |2006-03 , 1129.200, |2006-06
2004-10-15 Fr j|dpj, 1108.300, j|dpj|2004-12 , 1109.300, |2005-03 , 1111.300, |2005-06 , 1113.300, |2005-09 , 1116.300, |2005-12 , 1119.800, |2006-03 , 1124.300, |2006-06
2004-10-14 Th j|dpj, 1103.100, j|dpj|2004-12 , 1104.100, |2005-03 , 1106.100, |2005-06 , 1108.100, |2005-09 , 1111.100, |2005-12 , 1114.600, |2006-03 , 1119.100, |2006-06
2004-10-13 We j|dpj, 1112.200, j|dpj|2004-12 , 1113.300, |2005-03 , 1115.400, |2005-06 , 1117.600, |2005-09 , 1120.600, |2005-12 , 1124.100, |2006-03 , 1128.600, |2006-06
2004-10-12 Tu j|pj, 1122.400, j|pj|2004-12 , 1123.500, |2005-03 , 1125.800, |2005-06 , 1128.600, |2005-09 , 1131.900, |2005-12 , 1135.900, |2006-03 , 1140.400, |2006-06
2004-10-11 Mo j|pj, 1126.000, j|pj|2004-12 , 1127.200, |2005-03 , 1129.500, |2005-06 , 1132.300, |2005-09 , 1135.600, |2005-12 , 1139.600, |2006-03 , 1144.100, |2006-06
2004-10-08 Fr j|pj, 1122.100, j|pj|2004-12 , 1123.300, |2005-03 , 1125.700, |2005-06 , 1128.700, |2005-09 , 1132.200, |2005-12 , 1136.700, |2006-03 , 1141.700, |2006-06
2004-10-07 Th j|pj, 1131.400, j|pj|2004-12 , 1132.700, |2005-03 , 1135.100, |2005-06 , 1138.100, |2005-09 , 1141.600, |2005-12 , 1146.100, |2006-03 , 1151.100, |2006-06
2004-10-06 We j|dpj, 1142.800, j|dpj|2004-12 , 1144.100, |2005-03 , 1146.500, |2005-06 , 1149.500, |2005-09 , 1153.000, |2005-12 , 1157.500, |2006-03 , 1162.500, |2006-06
2004-10-05 Tu j|dpj, 1136.400, j|dpj|2004-12 , 1137.700, |2005-03 , 1140.000, |2005-06 , 1143.000, |2005-09 , 1146.500, |2005-12 , 1151.000, |2006-03 , 1156.000, |2006-06
2004-10-04 Mo j|pj, 1135.500, j|pj|2004-12 , 1136.800, |2005-03 , 1139.200, |2005-06 , 1142.200, |2005-09 , 1145.700, |2005-12 , 1150.200, |2006-03 , 1154.700, |2006-06
2004-10-01 Fr j|pj, 1133.200, j|pj|2004-12 , 1134.500, |2005-03 , 1136.900, |2005-06 , 1139.900, |2005-09 , 1143.400, |2005-12 , 1147.900, |2006-03 , 1152.400, |2006-06
2004-09-30 Th j|pj, 1114.900, j|pj|2004-12 , 1116.100, |2005-03 , 1118.500, |2005-06 , 1121.500, |2005-09 , 1125.000, |2005-12 , 1129.500, |2006-03 , 1134.000, |2006-06
2004-09-29 We j|pj, 1115.200, j|pj|2004-12 , 1116.300, |2005-03 , 1118.700, |2005-06 , 1121.700, |2005-09 , 1125.200, |2005-12 , 1129.700, |2006-03 , 1134.200, |2006-06
2004-09-28 Tu j|pj, 1109.700, j|pj|2004-12 , 1110.800, |2005-03 , 1113.100, |2005-06 , 1115.800, |2005-09 , 1119.300, |2005-12 , 1123.800, |2006-03 , 1128.300, |2006-06
2004-09-27 Mo j|pj, 1105.200, j|pj|2004-12 , 1106.200, |2005-03 , 1108.500, |2005-06 , 1111.200, |2005-09 , 1114.700, |2005-12 , 1119.200, |2006-03 , 1123.700, |2006-06
2004-09-24 Fr j|pj, 1111.500, j|pj|2004-12 , 1112.500, |2005-03 , 1114.600, |2005-06 , 1117.100, |2005-09 , 1120.600, |2005-12 , 1125.100, |2006-03 , 1129.600, |2006-06
2004-09-23 Th j|pj, 1107.200, j|pj|2004-12 , 1108.100, |2005-03 , 1110.300, |2005-06 , 1112.600, |2005-09 , 1115.600, |2005-12 , 1119.100, |2006-03 , 1123.600, |2006-06
2004-09-22 We j|pj, 1112.900, j|pj|2004-12 , 1113.800, |2005-03 , 1116.000, |2005-06 , 1118.300, |2005-09 , 1121.300, |2005-12 , 1124.800, |2006-03 , 1129.300, |2006-06
2004-09-21 Tu j|pj, 1127.300, j|pj|2004-12 , 1128.300, |2005-03 , 1130.600, |2005-06 , 1133.300, |2005-09 , 1136.300, |2005-12 , 1139.800, |2006-03 , 1144.300, |2006-06
2004-09-20 Mo j|pj, 1122.300, j|pj|2004-12 , 1123.300, |2005-03 , 1125.400, |2005-06 , 1128.100, |2005-09 , 1131.100, |2005-12 , 1134.600, |2006-03 , 1139.100, |2006-06
2004-09-17 Fr j|pj, 1127.020, j|pj|2004-09 , 1129.000, |2004-12 , 1129.900, |2005-03 , 1131.900, |2005-06 , 1134.600, |2005-09 , 1137.600, |2005-12 , 1141.100, |2006-03
2004-09-16 Th j|pj, 1124.100, j|pj|2004-09 , 1124.600, |2004-12 , 1125.500, |2005-03 , 1127.600, |2005-06 , 1130.300, |2005-09 , 1133.300, |2005-12 , 1136.800, |2006-03
2004-09-15 We j|pj, 1120.300, j|pj|2004-09 , 1120.800, |2004-12 , 1121.800, |2005-03 , 1123.900, |2005-06 , 1126.600, |2005-09 , 1129.600, |2005-12 , 1133.100, |2006-03
2004-09-14 Tu j|pj, 1129.400, j|pj|2004-09 , 1130.000, |2004-12 , 1131.000, |2005-03 , 1133.300, |2005-06 , 1136.000, |2005-09 , 1139.000, |2005-12 , 1142.500, |2006-03
2004-09-13 Mo j|pj, 1127.700, j|pj|2004-09 , 1128.300, |2004-12 , 1129.300, |2005-03 , 1131.600, |2005-06 , 1134.400, |2005-09 , 1137.400, |2005-12 , 1140.900, |2006-03
2004-09-10 Fr j|pj, 1123.300, j|pj|2004-09 , 1123.900, |2004-12 , 1124.900, |2005-03 , 1127.200, |2005-06 , 1130.000, |2005-09 , 1133.000, |2005-12 , 1136.500, |2006-03
2004-09-09 Th j|pj, 1117.600, j|pj|2004-09 , 1118.100, |2004-12 , 1119.200, |2005-03 , 1121.500, |2005-06 , 1124.500, |2005-09 , 1127.500, |2005-12 , 1131.000, |2006-03
2004-09-08 We j|pj, 1118.700, j|pj|2004-09 , 1119.300, |2004-12 , 1120.300, |2005-03 , 1122.600, |2005-06 , 1125.600, |2005-09 , 1128.600, |2005-12 , 1132.100, |2006-03
2004-09-07 Tu j|pj, 1122.200, j|pj|2004-09 , 1122.800, |2004-12 , 1124.000, |2005-03 , 1126.500, |2005-06 , 1129.500, |2005-09 , 1133.000, |2005-12 , 1136.500, |2006-03
2004-09-06 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-09-03 Fr j|pj, 1114.400, j|pj|2004-09 , 1114.900, |2004-12 , 1116.000, |2005-03 , 1118.500, |2005-06 , 1121.500, |2005-09 , 1125.000, |2005-12 , 1128.500, |2006-03
2004-09-02 Th j|pj, 1119.600, j|pj|2004-09 , 1120.000, |2004-12 , 1120.800, |2005-03 , 1122.700, |2005-06 , 1125.200, |2005-09 , 1128.200, |2005-12 , 1131.700, |2006-03
2004-09-01 We j|pj, 1106.700, j|pj|2004-09 , 1107.000, |2004-12 , 1107.700, |2005-03 , 1109.700, |2005-06 , 1112.200, |2005-09 , 1115.200, |2005-12 , 1118.700, |2006-03
2004-08-31 Tu j|pj, 1104.100, j|pj|2004-09 , 1104.400, |2004-12 , 1105.100, |2005-03 , 1107.100, |2005-06 , 1109.600, |2005-09 , 1112.600, |2005-12 , 1116.100, |2006-03
2004-08-30 Mo j|pj, 1099.000, j|pj|2004-09 , 1099.300, |2004-12 , 1099.900, |2005-03 , 1101.900, |2005-06 , 1104.400, |2005-09 , 1107.400, |2005-12 , 1110.900, |2006-03
2004-08-27 Fr j|pj, 1108.200, j|pj|2004-09 , 1108.500, |2004-12 , 1109.300, |2005-03 , 1111.300, |2005-06 , 1113.800, |2005-09 , 1116.800, |2005-12 , 1120.300, |2006-03
2004-08-26 Th j|pj, 1104.400, j|pj|2004-09 , 1104.800, |2004-12 , 1105.500, |2005-03 , 1107.500, |2005-06 , 1110.000, |2005-09 , 1113.000, |2005-12 , 1116.500, |2006-03
2004-08-25 We j|pj, 1103.800, j|pj|2004-09 , 1104.200, |2004-12 , 1104.800, |2005-03 , 1106.800, |2005-06 , 1109.300, |2005-09 , 1112.300, |2005-12 , 1115.800, |2006-03
2004-08-24 Tu j|pj, 1097.400, j|pj|2004-09 , 1097.700, |2004-12 , 1098.200, |2005-03 , 1100.200, |2005-06 , 1102.700, |2005-09 , 1105.700, |2005-12 , 1109.200, |2006-03
2004-08-23 Mo j|pj, 1096.200, j|pj|2004-09 , 1096.500, |2004-12 , 1097.000, |2005-03 , 1099.000, |2005-06 , 1101.500, |2005-09 , 1104.500, |2005-12 , 1108.000, |2006-03
2004-08-20 Fr j|dpj, 1098.700, j|dpj|2004-09 , 1098.900, |2004-12 , 1099.600, |2005-03 , 1101.600, |2005-06 , 1104.100, |2005-09 , 1107.100, |2005-12 , 1110.600, |2006-03
2004-08-19 Th j|pj, 1091.300, j|pj|2004-09 , 1091.500, |2004-12 , 1092.000, |2005-03 , 1094.000, |2005-06 , 1096.500, |2005-09 , 1099.500, |2005-12 , 1103.000, |2006-03
2004-08-18 We j|pj, 1094.500, j|pj|2004-09 , 1094.700, |2004-12 , 1095.200, |2005-03 , 1097.200, |2005-06 , 1099.700, |2005-09 , 1102.700, |2005-12 , 1106.200, |2006-03
2004-08-17 Tu j|pj, 1083.100, j|pj|2004-09 , 1083.300, |2004-12 , 1083.800, |2005-03 , 1085.800, |2005-06 , 1088.300, |2005-09 , 1091.300, |2005-12 , 1094.800, |2006-03
2004-08-16 Mo j|pj, 1077.400, j|pj|2004-09 , 1077.600, |2004-12 , 1078.100, |2005-03 , 1080.100, |2005-06 , 1082.600, |2005-09 , 1085.600, |2005-12 , 1089.100, |2006-03
2004-08-13 Fr j|pj, 1066.200, j|pj|2004-09 , 1066.300, |2004-12 , 1066.800, |2005-03 , 1068.800, |2005-06 , 1071.300, |2005-09 , 1074.300, |2005-12 , 1077.800, |2006-03
2004-08-12 Th j|pj, 1063.800, j|pj|2004-09 , 1063.900, |2004-12 , 1064.500, |2005-03 , 1067.000, |2005-06 , 1070.000, |2005-09 , 1073.500, |2005-12 , 1077.500, |2006-03
2004-08-11 We j|pj, 1075.800, j|pj|2004-09 , 1075.900, |2004-12 , 1076.500, |2005-03 , 1079.000, |2005-06 , 1082.500, |2005-09 , 1086.500, |2005-12 , 1091.000, |2006-03
2004-08-10 Tu j|pj, 1076.200, j|pj|2004-09 , 1076.300, |2004-12 , 1076.900, |2005-03 , 1079.100, |2005-06 , 1082.600, |2005-09 , 1086.600, |2005-12 , 1091.100, |2006-03
2004-08-09 Mo j|pj, 1064.300, j|pj|2004-09 , 1064.300, |2004-12 , 1064.700, |2005-03 , 1067.400, |2005-06 , 1071.400, |2005-09 , 1075.900, |2005-12 , 1081.400, |2006-03
2004-08-06 Fr j|pj, 1063.600, j|pj|2004-09 , 1063.500, |2004-12 , 1063.900, |2005-03 , 1066.600, |2005-06 , 1070.600, |2005-09 , 1075.100, |2005-12 , 1080.600, |2006-03
2004-08-05 Th j|pj, 1078.500, j|pj|2004-09 , 1078.700, |2004-12 , 1079.700, |2005-03 , 1082.700, |2005-06 , 1086.700, |2005-09 , 1091.200, |2005-12 , 1096.700, |2006-03
2004-08-04 We j|pj, 1096.900, j|pj|2004-09 , 1097.200, |2004-12 , 1098.400, |2005-03 , 1101.500, |2005-06 , 1105.500, |2005-09 , 1110.000, |2005-12 , 1115.500, |2006-03
2004-08-03 Tu j|pj, 1097.300, j|pj|2004-09 , 1097.700, |2004-12 , 1098.900, |2005-03 , 1102.000, |2005-06 , 1106.000, |2005-09 , 1110.500, |2005-12 , 1116.000, |2006-03
2004-08-02 Mo j|pj, 1105.500, j|pj|2004-09 , 1105.900, |2004-12 , 1107.100, |2005-03 , 1110.200, |2005-06 , 1114.200, |2005-09 , 1118.700, |2005-12 , 1124.200, |2006-03
2004-07-30 Fr j|dpj, 1101.100, j|dpj|2004-09 , 1101.500, |2004-12 , 1102.700, |2005-03 , 1105.800, |2005-06 , 1109.800, |2005-09 , 1114.300, |2005-12 , 1119.800, |2006-03
2004-07-29 Th j|dpj, 1100.200, j|dpj|2004-09 , 1100.600, |2004-12 , 1102.000, |2005-03 , 1105.100, |2005-06 , 1109.100, |2005-09 , 1113.600, |2005-12 , 1119.100, |2006-03
2004-07-28 We j|pj, 1095.500, j|pj|2004-09 , 1095.900, |2004-12 , 1097.300, |2005-03 , 1100.400, |2005-06 , 1104.400, |2005-09 , 1108.900, |2005-12 , 1114.400, |2006-03
2004-07-27 Tu j|pj, 1092.500, j|pj|2004-09 , 1092.900, |2004-12 , 1094.400, |2005-03 , 1097.500, |2005-06 , 1101.500, |2005-09 , 1106.000, |2005-12 , 1111.500, |2006-03
2004-07-26 Mo j|dpj, 1082.900, j|dpj|2004-09 , 1083.200, |2004-12 , 1084.500, |2005-03 , 1087.600, |2005-06 , 1091.600, |2005-09 , 1096.100, |2005-12 , 1101.600, |2006-03
2004-07-23 Fr j|pj, 1085.500, j|pj|2004-09 , 1085.800, |2004-12 , 1087.200, |2005-03 , 1090.300, |2005-06 , 1094.300, |2005-09 , 1098.800, |2005-12 , 1104.300, |2006-03
2004-07-22 Th j|pj, 1093.700, j|pj|2004-09 , 1094.000, |2004-12 , 1095.400, |2005-03 , 1098.500, |2005-06 , 1102.500, |2005-09 , 1107.000, |2005-12 , 1112.500, |2006-03
2004-07-21 We j|dpj, 1090.600, j|dpj|2004-09 , 1091.000, |2004-12 , 1092.400, |2005-03 , 1095.500, |2005-06 , 1099.500, |2005-09 , 1104.000, |2005-12 , 1109.500, |2006-03
2004-07-20 Tu j|pj, 1112.000, j|pj|2004-09 , 1112.000, |2004-12 , 1113.400, |2005-03 , 1116.500, |2005-06 , 1121.000, |2005-09 , 1125.500, |2005-12 , 1131.000, |2006-03
2004-07-19 Mo j|dj, 1098.700, j|dj|2004-09 , 1098.700, |2004-12 , 1099.900, |2005-03 , 1103.000, |2005-06 , 1107.500, |2005-09 , 1112.000, |2005-12 , 1117.500, |2006-03
2004-07-16 Fr j|pj, 1102.800, j|pj|2004-09 , 1102.900, |2004-12 , 1104.100, |2005-03 , 1107.200, |2005-06 , 1111.700, |2005-09 , 1116.200, |2005-12 , 1121.700, |2006-03
2004-07-15 Th j|pj, 1103.400, j|pj|2004-09 , 1103.600, |2004-12 , 1104.800, |2005-03 , 1107.900, |2005-06 , 1112.400, |2005-09 , 1116.900, |2005-12 , 1122.400, |2006-03
2004-07-14 We j|dpj, 1111.300, j|dpj|2004-09 , 1111.500, |2004-12 , 1112.700, |2005-03 , 1115.800, |2005-06 , 1120.300, |2005-09 , 1124.800, |2005-12 , 1130.300, |2006-03
2004-07-13 Tu j|dpj, 1114.200, j|dpj|2004-09 , 1114.400, |2004-12 , 1115.600, |2005-03 , 1118.700, |2005-06 , 1123.200, |2005-09 , 1127.700, |2005-12 , 1133.200, |2006-03
2004-07-12 Mo j|dpj, 1113.400, j|dpj|2004-09 , 1113.600, |2004-12 , 1114.800, |2005-03 , 1117.900, |2005-06 , 1122.400, |2005-09 , 1126.900, |2005-12 , 1132.400, |2006-03
2004-07-09 Fr j|dpj, 1112.800, j|dpj|2004-09 , 1113.000, |2004-12 , 1114.200, |2005-03 , 1117.300, |2005-06 , 1121.800, |2005-09 , 1126.300, |2005-12 , 1131.800, |2006-03
2004-07-08 Th j|dpj, 1110.700, j|dpj|2004-09 , 1110.900, |2004-12 , 1112.300, |2005-03 , 1115.400, |2005-06 , 1119.900, |2005-09 , 1124.400, |2005-12 , 1129.900, |2006-03
2004-07-07 We j|dpj, 1118.100, j|dpj|2004-09 , 1118.300, |2004-12 , 1119.700, |2005-03 , 1122.800, |2005-06 , 1127.300, |2005-09 , 1131.800, |2005-12 , 1137.300, |2006-03
2004-07-06 Tu j|pj, 1115.000, j|pj|2004-09 , 1115.300, |2004-12 , 1116.700, |2005-03 , 1120.200, |2005-06 , 1124.700, |2005-09 , 1129.200, |2005-12 , 1134.700, |2006-03
2004-07-05 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-07-02 Fr j|dpj, 1125.800, j|dpj|2004-09 , 1126.100, |2004-12 , 1127.300, |2005-03 , 1130.800, |2005-06 , 1135.300, |2005-09 , 1139.800, |2005-12 , 1145.300, |2006-03
2004-07-01 Th j|dpj, 1126.200, j|dpj|2004-09 , 1126.700, |2004-12 , 1128.500, |2005-03 , 1132.500, |2005-06 , 1137.500, |2005-09 , 1142.500, |2005-12 , 1148.500, |2006-03
2004-06-30 We j|dpj, 1140.400, j|dpj|2004-09 , 1141.000, |2004-12 , 1143.000, |2005-03 , 1147.000, |2005-06 , 1152.000, |2005-09 , 1157.000, |2005-12 , 1163.000, |2006-03
2004-06-29 Tu j|pj, 1135.800, j|pj|2004-09 , 1136.500, |2004-12 , 1138.900, |2005-03 , 1143.300, |2005-06 , 1148.800, |2005-09 , 1154.300, |2005-12 , 1160.300, |2006-03
2004-06-28 Mo j|pj, 1131.800, j|pj|2004-09 , 1132.400, |2004-12 , 1134.900, |2005-03 , 1139.300, |2005-06 , 1144.800, |2005-09 , 1150.300, |2005-12 , 1156.300, |2006-03
2004-06-25 Fr j|dpj, 1135.200, j|dpj|2004-09 , 1135.900, |2004-12 , 1138.200, |2005-03 , 1142.600, |2005-06 , 1148.100, |2005-09 , 1153.600, |2005-12 , 1159.600, |2006-03
2004-06-24 Th j|dpj, 1141.300, j|dpj|2004-09 , 1142.000, |2004-12 , 1144.400, |2005-03 , 1148.800, |2005-06 , 1154.300, |2005-09 , 1159.800, |2005-12 , 1165.800, |2006-03
2004-06-23 We j|dpj, 1144.100, j|dpj|2004-09 , 1144.800, |2004-12 , 1147.200, |2005-03 , 1151.700, |2005-06 , 1157.200, |2005-09 , 1162.700, |2005-12 , 1168.700, |2006-03
2004-06-22 Tu j|dpj, 1134.900, j|dpj|2004-09 , 1135.600, |2004-12 , 1138.000, |2005-03 , 1142.500, |2005-06 , 1148.000, |2005-09 , 1153.500, |2005-12 , 1159.500, |2006-03
2004-06-21 Mo j|dpj, 1129.200, j|dpj|2004-09 , 1129.900, |2004-12 , 1132.300, |2005-03 , 1136.800, |2005-06 , 1142.300, |2005-09 , 1147.800, |2005-12 , 1153.800, |2006-03
2004-06-18 Fr j|pj, 1129.600, j|pj|2004-06 , 1134.000, |2004-09 , 1134.800, |2004-12 , 1137.200, |2005-03 , 1141.700, |2005-06 , 1147.200, |2005-09 , 1152.700, |2005-12
2004-06-17 Th j|dpj, 1131.800, j|dpj|2004-06 , 1131.600, |2004-09 , 1132.400, |2004-12 , 1134.800, |2005-03 , 1139.300, |2005-06 , 1144.800, |2005-09 , 1150.800, |2005-12
2004-06-16 We j|pj, 1133.100, j|pj|2004-06 , 1133.000, |2004-09 , 1133.900, |2004-12 , 1136.300, |2005-03 , 1140.800, |2005-06 , 1146.300, |2005-09 , 1152.300, |2005-12
2004-06-15 Tu j|dpj, 1133.900, j|dpj|2004-06 , 1133.700, |2004-09 , 1134.600, |2004-12 , 1137.000, |2005-03 , 1141.500, |2005-06 , 1147.000, |2005-09 , 1153.000, |2005-12
2004-06-14 Mo j|dpj, 1125.600, j|dpj|2004-06 , 1125.500, |2004-09 , 1126.500, |2004-12 , 1129.300, |2005-03 , 1134.300, |2005-06 , 1139.800, |2005-09 , 1145.800, |2005-12
2004-06-11 Fr p|dp, 1136.500, p|dp|2004-06 , 1136.200, |2004-09 , 1136.800, |2004-12 , 1139.100, |2005-03 , 1143.600, |2005-06 , 1149.100, |2005-09 , 1155.100, |2005-12
2004-06-10 Th j|dpj, 1136.500, j|dpj|2004-06 , 1136.200, |2004-09 , 1136.800, |2004-12 , 1139.100, |2005-03 , 1143.600, |2005-06 , 1149.100, |2005-09 , 1155.100, |2005-12
2004-06-09 We j|dpj, 1131.400, j|dpj|2004-06 , 1131.100, |2004-09 , 1131.500, |2004-12 , 1133.700, |2005-03 , 1138.200, |2005-06 , 1143.700, |2005-09 , 1149.700, |2005-12
2004-06-08 Tu j|dpj, 1142.100, j|dpj|2004-06 , 1141.700, |2004-09 , 1142.100, |2004-12 , 1144.300, |2005-03 , 1148.300, |2005-06 , 1153.300, |2005-09 , 1158.300, |2005-12
2004-06-07 Mo j|dpj, 1140.300, j|dpj|2004-06 , 1139.900, |2004-09 , 1140.400, |2004-12 , 1142.600, |2005-03 , 1146.600, |2005-06 , 1151.600, |2005-09 , 1156.600, |2005-12
2004-06-04 Fr j|pj, 1123.200, j|pj|2004-06 , 1122.700, |2004-09 , 1123.200, |2004-12 , 1125.400, |2005-03 , 1129.400, |2005-06 , 1134.400, |2005-09 , 1139.400, |2005-12
2004-06-03 Th j|dpj, 1114.900, j|dpj|2004-06 , 1114.300, |2004-09 , 1114.700, |2004-12 , 1116.500, |2005-03 , 1120.500, |2005-06 , 1125.500, |2005-09 , 1130.500, |2005-12
2004-06-02 We j|dpj, 1125.400, j|dpj|2004-06 , 1124.800, |2004-09 , 1125.300, |2004-12 , 1127.100, |2005-03 , 1131.100, |2005-06 , 1136.100, |2005-09 , 1141.100, |2005-12
2004-06-01 Tu j|dpj, 1121.300, j|dpj|2004-06 , 1120.700, |2004-09 , 1121.000, |2004-12 , 1122.500, |2005-03 , 1126.500, |2005-06 , 1131.500, |2005-09 , 1136.500, |2005-12
2004-05-31 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-05-28 Fr j|dpj, 1120.300, j|dpj|2004-06 , 1119.600, |2004-09 , 1120.000, |2004-12 , 1121.500, |2005-03 , 1125.500, |2005-06 , 1130.500, |2005-09 , 1135.500, |2005-12
2004-05-27 Th j|pj, 1122.700, j|pj|2004-06 , 1122.000, |2004-09 , 1122.200, |2004-12 , 1123.500, |2005-03 , 1127.500, |2005-06 , 1132.500, |2005-09 , 1137.500, |2005-12
2004-05-26 We j|dpj, 1116.000, j|dpj|2004-06 , 1115.300, |2004-09 , 1115.500, |2004-12 , 1117.000, |2005-03 , 1121.000, |2005-06 , 1126.000, |2005-09 , 1131.000, |2005-12
2004-05-25 Tu j|dpj, 1112.400, j|dpj|2004-06 , 1111.700, |2004-09 , 1111.900, |2004-12 , 1113.600, |2005-03 , 1117.600, |2005-06 , 1122.600, |2005-09 , 1127.600, |2005-12
2004-05-24 Mo j|dpj, 1096.600, j|dpj|2004-06 , 1095.900, |2004-09 , 1096.100, |2004-12 , 1097.700, |2005-03 , 1101.700, |2005-06 , 1106.700, |2005-09 , 1111.700, |2005-12
2004-05-21 Fr j|pj, 1092.500, j|pj|2004-06 , 1091.800, |2004-09 , 1092.000, |2004-12 , 1093.600, |2005-03 , 1097.600, |2005-06 , 1102.600, |2005-09 , 1107.600, |2005-12
2004-05-20 Th j|dpj, 1090.600, j|dpj|2004-06 , 1089.900, |2004-09 , 1089.900, |2004-12 , 1091.500, |2005-03 , 1095.500, |2005-06 , 1100.500, |2005-09 , 1105.500, |2005-12
2004-05-19 We j|dpj, 1086.800, j|dpj|2004-06 , 1086.100, |2004-09 , 1086.100, |2004-12 , 1087.900, |2005-03 , 1091.900, |2005-06 , 1096.900, |2005-09 , 1101.900, |2005-12
2004-05-18 Tu j|dpj, 1090.300, j|dpj|2004-06 , 1089.600, |2004-09 , 1089.600, |2004-12 , 1090.900, |2005-03 , 1094.900, |2005-06 , 1099.900, |2005-09 , 1104.900, |2005-12
2004-05-17 Mo j|pj, 1085.400, j|pj|2004-06 , 1084.600, |2004-09 , 1084.500, |2004-12 , 1085.800, |2005-03 , 1089.800, |2005-06 , 1094.800, |2005-09 , 1099.800, |2005-12
2004-05-14 Fr j|pj, 1094.700, j|pj|2004-06 , 1094.000, |2004-09 , 1094.000, |2004-12 , 1095.500, |2005-03 , 1099.600, |2005-06 , 1104.600, |2005-09 , 1109.600, |2005-12
2004-05-13 Th j|dpj, 1093.800, j|dpj|2004-06 , 1093.100, |2004-09 , 1093.000, |2004-12 , 1094.300, |2005-03 , 1098.800, |2005-06 , 1103.800, |2005-09 , 1108.800, |2005-12
2004-05-12 We j|dpj, 1098.700, j|dpj|2004-06 , 1098.000, |2004-09 , 1097.900, |2004-12 , 1099.200, |2005-03 , 1103.700, |2005-06 , 1108.700, |2005-09 , 1113.700, |2005-12
2004-05-11 Tu j|pj, 1092.200, j|pj|2004-06 , 1091.500, |2004-09 , 1091.400, |2004-12 , 1092.700, |2005-03 , 1097.700, |2005-06 , 1102.700, |2005-09 , 1107.700, |2005-12
2004-05-10 Mo j|dpj, 1083.400, j|dpj|2004-06 , 1082.600, |2004-09 , 1082.900, |2004-12 , 1084.200, |2005-03 , 1089.200, |2005-06 , 1094.200, |2005-09 , 1099.200, |2005-12
2004-05-07 Fr j|dpj, 1095.500, j|dpj|2004-06 , 1094.900, |2004-09 , 1095.200, |2004-12 , 1096.700, |2005-03 , 1101.700, |2005-06 , 1106.700, |2005-09 , 1111.700, |2005-12
2004-05-06 Th j|dpj, 1113.000, j|dpj|2004-06 , 1112.100, |2004-09 , 1111.800, |2004-12 , 1112.900, |2005-03 , 1116.900, |2005-06 , 1121.900, |2005-09 , 1126.900, |2005-12
2004-05-05 We j|pj, 1122.000, j|pj|2004-06 , 1121.100, |2004-09 , 1120.800, |2004-12 , 1121.900, |2005-03 , 1125.900, |2005-06 , 1130.900, |2005-09 , 1135.900, |2005-12
2004-05-04 Tu j|dpj, 1115.500, j|dpj|2004-06 , 1114.500, |2004-09 , 1114.200, |2004-12 , 1115.300, |2005-03 , 1119.300, |2005-06 , 1124.300, |2005-09 , 1129.300, |2005-12
2004-05-03 Mo j|dpj, 1116.000, j|dpj|2004-06 , 1115.000, |2004-09 , 1114.700, |2004-12 , 1115.800, |2005-03 , 1119.800, |2005-06 , 1124.800, |2005-09 , 1129.800, |2005-12
2004-04-30 Fr j|dpj, 1106.100, j|dpj|2004-06 , 1105.100, |2004-09 , 1104.800, |2004-12 , 1105.900, |2005-03 , 1109.000, |2005-06 , 1113.000, |2005-09 , 1118.000, |2005-12
2004-04-29 Th j|dpj, 1114.100, j|dpj|2004-06 , 1113.100, |2004-09 , 1112.800, |2004-12 , 1114.000, |2005-03 , 1118.000, |2005-06 , 1122.000, |2005-09 , 1127.000, |2005-12
2004-04-28 We j|dpj, 1123.400, j|dpj|2004-06 , 1122.400, |2004-09 , 1122.100, |2004-12 , 1123.100, |2005-03 , 1127.100, |2005-06 , 1131.100, |2005-09 , 1136.100, |2005-12
2004-04-27 Tu j|dpj, 1137.900, j|dpj|2004-06 , 1136.900, |2004-09 , 1136.700, |2004-12 , 1137.800, |2005-03 , 1141.800, |2005-06 , 1145.800, |2005-09 , 1150.800, |2005-12
2004-04-26 Mo j|dpj, 1137.900, j|dpj|2004-06 , 1137.000, |2004-09 , 1136.800, |2004-12 , 1138.000, |2005-03 , 1142.000, |2005-06 , 1146.000, |2005-09 , 1151.000, |2005-12
2004-04-23 Fr j|dpj, 1139.500, j|dpj|2004-06 , 1138.600, |2004-09 , 1138.200, |2004-12 , 1139.200, |2005-03 , 1143.200, |2005-06 , 1147.200, |2005-09 , 1152.200, |2005-12
2004-04-22 Th j|dpj, 1136.800, j|dpj|2004-06 , 1135.800, |2004-09 , 1135.300, |2004-12 , 1136.100, |2005-03 , 1139.100, |2005-06 , 1142.100, |2005-09 , 1146.100, |2005-12
2004-04-21 We j|dpj, 1122.600, j|dpj|2004-06 , 1121.600, |2004-09 , 1121.100, |2004-12 , 1121.900, |2005-03 , 1124.900, |2005-06 , 1127.900, |2005-09 , 1131.900, |2005-12
2004-04-20 Tu j|dpj, 1114.500, j|dpj|2004-06 , 1113.500, |2004-09 , 1113.000, |2004-12 , 1113.700, |2005-03 , 1116.700, |2005-06 , 1119.700, |2005-09 , 1123.700, |2005-12
2004-04-19 Mo j|pj, 1133.700, j|pj|2004-06 , 1132.700, |2004-09 , 1132.000, |2004-12 , 1132.700, |2005-03 , 1135.700, |2005-06 , 1138.700, |2005-09 , 1142.700, |2005-12
2004-04-16 Fr j|dpj, 1134.100, j|dpj|2004-06 , 1133.100, |2004-09 , 1132.500, |2004-12 , 1133.200, |2005-03 , 1136.200, |2005-06 , 1139.200, |2005-09 , 1143.200, |2005-12
2004-04-15 Th j|dpj, 1125.000, j|dpj|2004-06 , 1124.000, |2004-09 , 1123.500, |2004-12 , 1124.200, |2005-03 , 1127.200, |2005-06 , 1130.200, |2005-09 , 1134.200, |2005-12
2004-04-14 We j|pj, 1129.700, j|pj|2004-06 , 1128.700, |2004-09 , 1128.100, |2004-12 , 1128.800, |2005-03 , 1131.800, |2005-06 , 1134.800, |2005-09 , 1138.800, |2005-12
2004-04-13 Tu j|dpj, 1128.200, j|dpj|2004-06 , 1127.100, |2004-09 , 1126.400, |2004-12 , 1126.900, |2005-03 , 1129.200, |2005-06 , 1131.600, |2005-09 , 1134.100, |2005-12
2004-04-12 Mo j|pj, 1144.000, j|pj|2004-06 , 1142.800, |2004-09 , 1142.000, |2004-12 , 1142.500, |2005-03 , 1144.800, |2005-06 , 1147.200, |2005-09 , 1149.700, |2005-12
2004-04-09 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-04-08 Th j|dpj, 1139.600, j|dpj|2004-06 , 1138.400, |2004-09 , 1137.700, |2004-12 , 1137.900, |2005-03 , 1140.200, |2005-06 , 1142.600, |2005-09 , 1145.100, |2005-12
2004-04-07 We j|dpj, 1142.300, j|dpj|2004-06 , 1141.100, |2004-09 , 1140.300, |2004-12 , 1140.500, |2005-03 , 1142.800, |2005-06 , 1145.200, |2005-09 , 1147.700, |2005-12
2004-04-06 Tu j|dpj, 1144.800, j|dpj|2004-06 , 1143.700, |2004-09 , 1143.100, |2004-12 , 1143.600, |2005-03 , 1145.900, |2005-06 , 1148.300, |2005-09 , 1150.800, |2005-12
2004-04-05 Mo j|pj, 1148.200, j|pj|2004-06 , 1147.100, |2004-09 , 1146.400, |2004-12 , 1146.600, |2005-03 , 1148.900, |2005-06 , 1151.300, |2005-09 , 1153.800, |2005-12
2004-04-02 Fr j|dpj, 1142.100, j|dpj|2004-06 , 1141.000, |2004-09 , 1140.300, |2004-12 , 1140.100, |2005-03 , 1142.400, |2005-06 , 1144.800, |2005-09 , 1147.300, |2005-12
2004-04-01 Th j|dpj, 1133.600, j|dpj|2004-06 , 1132.300, |2004-09 , 1131.000, |2004-12 , 1130.600, |2005-03 , 1133.000, |2005-06 , 1135.400, |2005-09 , 1137.900, |2005-12
2004-03-31 We j|dpj, 1124.900, j|dpj|2004-06 , 1123.500, |2004-09 , 1122.200, |2004-12 , 1121.600, |2005-03 , 1124.000, |2005-06 , 1126.400, |2005-09 , 1128.900, |2005-12
2004-03-30 Tu j|dpj, 1126.100, j|dpj|2004-06 , 1124.800, |2004-09 , 1123.400, |2004-12 , 1122.800, |2005-03 , 1125.200, |2005-06 , 1127.600, |2005-09 , 1130.100, |2005-12
2004-03-29 Mo j|dpj, 1121.700, j|dpj|2004-06 , 1120.300, |2004-09 , 1119.000, |2004-12 , 1118.400, |2005-03 , 1120.800, |2005-06 , 1123.200, |2005-09 , 1125.700, |2005-12
2004-03-26 Fr j|pj, 1106.100, j|pj|2004-06 , 1104.800, |2004-09 , 1103.400, |2004-12 , 1102.200, |2005-03 , 1104.600, |2005-06 , 1107.000, |2005-09 , 1109.500, |2005-12
2004-03-25 Th j|pj, 1106.000, j|pj|2004-06 , 1104.600, |2004-09 , 1103.100, |2004-12 , 1101.900, |2005-03 , 1104.300, |2005-06 , 1106.700, |2005-09 , 1109.200, |2005-12
2004-03-24 We j|dpj, 1091.500, j|dpj|2004-06 , 1090.100, |2004-09 , 1088.600, |2004-12 , 1087.400, |2005-03 , 1089.800, |2005-06 , 1092.200, |2005-09 , 1094.700, |2005-12
2004-03-23 Tu j|dpj, 1091.300, j|dpj|2004-06 , 1089.900, |2004-09 , 1088.500, |2004-12 , 1087.300, |2005-03 , 1089.700, |2005-06 , 1092.100, |2005-09 , 1094.600, |2005-12
2004-03-22 Mo j|dpj, 1093.300, j|dpj|2004-06 , 1091.900, |2004-09 , 1090.500, |2004-12 , 1089.300, |2005-03 , 1091.700, |2005-06 , 1094.100, |2005-09 , 1096.600, |2005-12
2004-03-19 Fr j|dpj, 1120.180, j|dpj|2004-03 , 1107.300, |2004-06 , 1106.000, |2004-09 , 1104.700, |2004-12 , 1103.200, |2005-03 , 1105.600, |2005-06 , 1108.000, |2005-09
2004-03-18 Th j|dpj, 1124.200, j|dpj|2004-03 , 1122.800, |2004-06 , 1121.500, |2004-09 , 1120.200, |2004-12 , 1118.700, |2005-03 , 1121.100, |2005-06 , 1123.500, |2005-09
2004-03-17 We j|pj, 1123.700, j|pj|2004-03 , 1122.500, |2004-06 , 1121.200, |2004-09 , 1119.900, |2004-12 , 1118.400, |2005-03 , 1120.800, |2005-06 , 1121.800, |2005-09
2004-03-16 Tu j|dpj, 1111.500, j|dpj|2004-03 , 1110.300, |2004-06 , 1109.000, |2004-09 , 1107.700, |2004-12 , 1107.100, |2005-03 , 1110.600, |2005-06 , 1113.100, |2005-09
2004-03-15 Mo j|dpj, 1106.300, j|dpj|2004-03 , 1105.000, |2004-06 , 1103.700, |2004-09 , 1102.400, |2004-12 , 1101.800, |2005-03 , 1105.300, |2005-06 , 1107.800, |2005-09
2004-03-12 Fr j|pj, 1119.300, j|pj|2004-03 , 1118.100, |2004-06 , 1116.800, |2004-09 , 1115.500, |2004-12 , 1114.900, |2005-03 , 1118.400, |2005-06 , 1120.900, |2005-09
2004-03-11 Th j|dpj, 1105.500, j|dpj|2004-03 , 1104.300, |2004-06 , 1103.000, |2004-09 , 1101.900, |2004-12 , 1101.900, |2005-03 , 1105.400, |2005-06 , 1107.900, |2005-09
2004-03-10 We j|pj, 1120.300, j|pj|2004-03 , 1119.200, |2004-06 , 1117.900, |2004-09 , 1116.800, |2004-12 , 1116.800, |2005-03 , 1120.300, |2005-06 , 1122.800, |2005-09
2004-03-09 Tu j|pj, 1139.400, j|pj|2004-03 , 1138.300, |2004-06 , 1137.000, |2004-09 , 1135.800, |2004-12 , 1135.800, |2005-03 , 1139.300, |2005-06 , 1142.300, |2005-09
2004-03-08 Mo j|pj, 1144.000, j|pj|2004-03 , 1142.900, |2004-06 , 1141.600, |2004-09 , 1140.700, |2004-12 , 1140.700, |2005-03 , 1144.200, |2005-06 , 1147.700, |2005-09
2004-03-05 Fr j|dpj, 1157.800, j|dpj|2004-03 , 1156.800, |2004-06 , 1155.700, |2004-09 , 1154.900, |2004-12 , 1155.100, |2005-03 , 1158.600, |2005-06 , 1162.100, |2005-09
2004-03-04 Th j|dpj, 1154.200, j|dpj|2004-03 , 1153.200, |2004-06 , 1152.300, |2004-09 , 1151.600, |2004-12 , 1152.100, |2005-03 , 1155.600, |2005-06 , 1159.100, |2005-09
2004-03-03 We j|dpj, 1150.700, j|dpj|2004-03 , 1149.700, |2004-06 , 1148.800, |2004-09 , 1148.100, |2004-12 , 1148.600, |2005-03 , 1152.100, |2005-06 , 1155.600, |2005-09
2004-03-02 Tu j|pj, 1149.000, j|pj|2004-03 , 1148.000, |2004-06 , 1147.000, |2004-09 , 1146.100, |2004-12 , 1146.600, |2005-03 , 1150.100, |2005-06 , 1154.100, |2005-09
2004-03-01 Mo j|pj, 1155.400, j|pj|2004-03 , 1154.400, |2004-06 , 1153.400, |2004-09 , 1152.500, |2004-12 , 1153.000, |2005-03 , 1156.500, |2005-06 , 1160.500, |2005-09
2004-02-27 Fr j|dpj, 1144.600, j|dpj|2004-03 , 1143.600, |2004-06 , 1142.500, |2004-09 , 1141.600, |2004-12 , 1143.000, |2005-03 , 1146.500, |2005-06 , 1150.500, |2005-09
2004-02-26 Th j|pj, 1143.200, j|pj|2004-03 , 1142.200, |2004-06 , 1141.100, |2004-09 , 1140.300, |2004-12 , 1141.700, |2005-03 , 1145.200, |2005-06 , 1149.200, |2005-09
2004-02-25 We j|pj, 1143.000, j|pj|2004-03 , 1141.900, |2004-06 , 1140.900, |2004-09 , 1140.000, |2004-12 , 1141.500, |2005-03 , 1145.000, |2005-06 , 1149.000, |2005-09
2004-02-24 Tu j|dpj, 1138.500, j|dpj|2004-03 , 1137.500, |2004-06 , 1136.500, |2004-09 , 1135.700, |2004-12 , 1137.200, |2005-03 , 1140.700, |2005-06 , 1144.700, |2005-09
2004-02-23 Mo j|dpj, 1140.100, j|dpj|2004-03 , 1139.100, |2004-06 , 1138.100, |2004-09 , 1137.500, |2004-12 , 1139.000, |2005-03 , 1142.500, |2005-06 , 1146.500, |2005-09
2004-02-20 Fr j|dpj, 1143.700, j|dpj|2004-03 , 1142.700, |2004-06 , 1141.700, |2004-09 , 1141.100, |2004-12 , 1142.600, |2005-03 , 1146.100, |2005-06 , 1150.100, |2005-09
2004-02-19 Th j|dpj, 1147.300, j|dpj|2004-03 , 1146.300, |2004-06 , 1145.300, |2004-09 , 1144.700, |2004-12 , 1146.200, |2005-03 , 1149.700, |2005-06 , 1153.700, |2005-09
2004-02-18 We j|dpj, 1151.200, j|dpj|2004-03 , 1150.200, |2004-06 , 1149.300, |2004-09 , 1148.600, |2004-12 , 1150.100, |2005-03 , 1153.600, |2005-06 , 1157.600, |2005-09
2004-02-17 Tu j|dpj, 1156.600, j|dpj|2004-03 , 1155.600, |2004-06 , 1154.600, |2004-09 , 1154.100, |2004-12 , 1155.600, |2005-03 , 1159.100, |2005-06 , 1163.100, |2005-09
2004-02-16 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-02-13 Fr j|dpj, 1145.700, j|dpj|2004-03 , 1144.700, |2004-06 , 1143.700, |2004-09 , 1143.200, |2004-12 , 1144.700, |2005-03 , 1148.200, |2005-06 , 1152.200, |2005-09
2004-02-12 Th j|pj, 1151.000, j|pj|2004-03 , 1150.000, |2004-06 , 1149.100, |2004-09 , 1148.700, |2004-12 , 1150.200, |2005-03 , 1153.700, |2005-06 , 1157.700, |2005-09
2004-02-11 We j|dpj, 1155.300, j|dpj|2004-03 , 1154.300, |2004-06 , 1153.400, |2004-09 , 1152.800, |2004-12 , 1154.300, |2005-03 , 1157.800, |2005-06 , 1161.800, |2005-09
2004-02-10 Tu j|dpj, 1143.200, j|dpj|2004-03 , 1142.300, |2004-06 , 1141.400, |2004-09 , 1141.200, |2004-12 , 1142.700, |2005-03 , 1146.200, |2005-06 , 1150.200, |2005-09
2004-02-09 Mo j|pj, 1139.900, j|pj|2004-03 , 1138.900, |2004-06 , 1138.200, |2004-09 , 1137.700, |2004-12 , 1139.200, |2005-03 , 1142.700, |2005-06 , 1146.700, |2005-09
2004-02-06 Fr j|dpj, 1139.000, j|dpj|2004-03 , 1138.000, |2004-06 , 1137.300, |2004-09 , 1136.800, |2004-12 , 1138.300, |2005-03 , 1141.800, |2005-06 , 1145.800, |2005-09
2004-02-05 Th j|dpj, 1126.400, j|dpj|2004-03 , 1125.400, |2004-06 , 1124.700, |2004-09 , 1124.200, |2004-12 , 1125.700, |2005-03 , 1129.200, |2005-06 , 1133.200, |2005-09
2004-02-04 We j|pj, 1123.900, j|pj|2004-03 , 1122.900, |2004-06 , 1122.200, |2004-09 , 1121.700, |2004-12 , 1123.200, |2005-03 , 1126.700, |2005-06 , 1130.700, |2005-09
2004-02-03 Tu j|dpj, 1133.000, j|dpj|2004-03 , 1132.000, |2004-06 , 1131.500, |2004-09 , 1131.200, |2004-12 , 1132.700, |2005-03 , 1136.200, |2005-06 , 1140.200, |2005-09
2004-02-02 Mo j|pj, 1134.600, j|pj|2004-03 , 1133.700, |2004-06 , 1133.000, |2004-09 , 1132.900, |2004-12 , 1134.400, |2005-03 , 1137.900, |2005-06 , 1141.900, |2005-09
2004-01-30 Fr j|dpj, 1129.900, j|dpj|2004-03 , 1129.000, |2004-06 , 1128.300, |2004-09 , 1128.100, |2004-12 , 1129.600, |2005-03 , 1133.100, |2005-06 , 1137.100, |2005-09
2004-01-29 Th j|dpj, 1130.200, j|dpj|2004-03 , 1129.300, |2004-06 , 1128.600, |2004-09 , 1128.400, |2004-12 , 1129.900, |2005-03 , 1133.400, |2005-06 , 1137.400, |2005-09
2004-01-28 We j|pj, 1129.200, j|pj|2004-03 , 1128.300, |2004-06 , 1127.500, |2004-09 , 1127.000, |2004-12 , 1128.500, |2005-03 , 1132.000, |2005-06 , 1136.000, |2005-09
2004-01-27 Tu j|dpj, 1142.600, j|dpj|2004-03 , 1141.700, |2004-06 , 1140.900, |2004-09 , 1140.400, |2004-12 , 1141.900, |2005-03 , 1145.400, |2005-06 , 1149.400, |2005-09
2004-01-26 Mo j|pj, 1154.300, j|pj|2004-03 , 1153.400, |2004-06 , 1152.600, |2004-09 , 1152.100, |2004-12 , 1153.600, |2005-03 , 1157.100, |2005-06 , 1161.100, |2005-09
2004-01-23 Fr j|dpj, 1140.200, j|dpj|2004-03 , 1139.200, |2004-06 , 1138.400, |2004-09 , 1137.600, |2004-12 , 1139.100, |2005-03 , 1142.600, |2005-06 , 1146.600, |2005-09
2004-01-22 Th j|dpj, 1144.000, j|dpj|2004-03 , 1143.000, |2004-06 , 1142.100, |2004-09 , 1141.300, |2004-12 , 1142.800, |2005-03 , 1146.300, |2005-06 , 1150.300, |2005-09
2004-01-21 We j|pj, 1145.900, j|pj|2004-03 , 1145.000, |2004-06 , 1144.200, |2004-09 , 1143.400, |2004-12 , 1144.900, |2005-03 , 1148.400, |2005-06 , 1152.400, |2005-09
2004-01-20 Tu j|dpj, 1137.500, j|dpj|2004-03 , 1136.600, |2004-06 , 1135.800, |2004-09 , 1135.000, |2004-12 , 1136.500, |2005-03 , 1140.000, |2005-06 , 1144.000, |2005-09
2004-01-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2004-01-16 Fr j|dpj, 1138.100, j|dpj|2004-03 , 1137.200, |2004-06 , 1136.400, |2004-09 , 1135.700, |2004-12 , 1137.200, |2005-03 , 1140.700, |2005-06 , 1144.700, |2005-09
2004-01-15 Th j|pj, 1133.200, j|pj|2004-03 , 1132.300, |2004-06 , 1131.500, |2004-09 , 1130.800, |2004-12 , 1132.300, |2005-03 , 1135.800, |2005-06 , 1139.800, |2005-09
2004-01-14 We j|dpj, 1131.300, j|dpj|2004-03 , 1130.400, |2004-06 , 1129.500, |2004-09 , 1128.800, |2004-12 , 1130.300, |2005-03 , 1133.800, |2005-06 , 1137.800, |2005-09
2004-01-13 Tu j|dpj, 1121.300, j|dpj|2004-03 , 1120.400, |2004-06 , 1119.500, |2004-09 , 1118.800, |2004-12 , 1120.300, |2005-03 , 1123.800, |2005-06 , 1127.800, |2005-09
2004-01-12 Mo j|pj, 1128.300, j|pj|2004-03 , 1127.400, |2004-06 , 1126.600, |2004-09 , 1126.100, |2004-12 , 1127.600, |2005-03 , 1131.100, |2005-06 , 1135.100, |2005-09
2004-01-09 Fr j|dpj, 1119.900, j|dpj|2004-03 , 1119.000, |2004-06 , 1118.200, |2004-09 , 1117.700, |2004-12 , 1119.200, |2005-03 , 1122.700, |2005-06 , 1127.200, |2005-09
2004-01-08 Th j|pj, 1129.400, j|pj|2004-03 , 1128.600, |2004-06 , 1128.200, |2004-09 , 1128.200, |2004-12 , 1129.700, |2005-03 , 1133.200, |2005-06 , 1137.700, |2005-09
2004-01-07 We j|dpj, 1125.600, j|dpj|2004-03 , 1124.800, |2004-06 , 1124.500, |2004-09 , 1124.500, |2004-12 , 1126.000, |2005-03 , 1129.500, |2005-06 , 1134.000, |2005-09
2004-01-06 Tu j|dpj, 1122.000, j|dpj|2004-03 , 1121.200, |2004-06 , 1120.900, |2004-09 , 1120.900, |2004-12 , 1122.400, |2005-03 , 1125.900, |2005-06 , 1130.400, |2005-09
2004-01-05 Mo j|pj, 1120.000, j|pj|2004-03 , 1119.200, |2004-06 , 1119.000, |2004-09 , 1119.300, |2004-12 , 1120.800, |2005-03 , 1124.300, |2005-06 , 1128.800, |2005-09
2004-01-02 Fr j|dpj, 1108.900, j|dpj|2004-03 , 1108.100, |2004-06 , 1107.700, |2004-09 , 1107.800, |2004-12 , 1108.800, |2005-03 , 1111.300, |2005-06 , 1114.800, |2005-09
2004-01-01 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-31 We j|dpj, 1110.600, j|dpj|2004-03 , 1109.800, |2004-06 , 1109.100, |2004-09 , 1109.200, |2004-12 , 1110.200, |2005-03 , 1112.700, |2005-06 , 1116.200, |2005-09
2003-12-30 Tu j|dpj, 1107.700, j|dpj|2004-03 , 1106.700, |2004-06 , 1105.800, |2004-09 , 1105.900, |2004-12 , 1106.900, |2005-03 , 1109.400, |2005-06 , 1112.900, |2005-09
2003-12-29 Mo j|dpj, 1107.700, j|dpj|2004-03 , 1106.700, |2004-06 , 1105.800, |2004-09 , 1105.900, |2004-12 , 1106.900, |2005-03 , 1109.400, |2005-06 , 1112.900, |2005-09
2003-12-26 Fr j|pj, 1093.500, j|pj|2004-03 , 1092.400, |2004-06 , 1091.600, |2004-09 , 1091.700, |2004-12 , 1092.700, |2005-03 , 1095.200, |2005-06 , 1098.700, |2005-09
2003-12-25 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-12-24 We j|pj, 1092.900, j|pj|2004-03 , 1091.800, |2004-06 , 1091.000, |2004-09 , 1091.100, |2004-12 , 1092.100, |2005-03 , 1094.600, |2005-06 , 1098.100, |2005-09
2003-12-23 Tu j|pj, 1093.500, j|pj|2004-03 , 1092.500, |2004-06 , 1091.800, |2004-09 , 1091.900, |2004-12 , 1092.900, |2005-03 , 1095.400, |2005-06 , 1098.900, |2005-09
2003-12-22 Mo j|dpj, 1092.700, j|dpj|2004-03 , 1091.700, |2004-06 , 1091.100, |2004-09 , 1091.200, |2004-12 , 1092.200, |2005-03 , 1094.700, |2005-06 , 1098.200, |2005-09
2003-12-19 Fr j|dpj, 1091.610, j|dpj|2003-12 , 1085.400, |2004-03 , 1084.300, |2004-06 , 1083.700, |2004-09 , 1083.500, |2004-12 , 1084.500, |2005-03 , 1087.000, |2005-06
2003-12-18 Th j|dpj, 1090.200, j|dpj|2003-12 , 1088.500, |2004-03 , 1087.500, |2004-06 , 1087.100, |2004-09 , 1086.900, |2004-12 , 1087.900, |2005-03 , 1090.400, |2005-06
2003-12-17 We j|pj, 1077.600, j|pj|2003-12 , 1076.300, |2004-03 , 1075.300, |2004-06 , 1074.700, |2004-09 , 1074.500, |2004-12 , 1075.500, |2005-03 , 1078.000, |2005-06
2003-12-16 Tu j|dpj, 1074.900, j|dpj|2003-12 , 1073.500, |2004-03 , 1072.500, |2004-06 , 1071.900, |2004-09 , 1071.700, |2004-12 , 1072.700, |2005-03 , 1075.200, |2005-06
2003-12-15 Mo j|pj, 1068.800, j|pj|2003-12 , 1067.400, |2004-03 , 1066.400, |2004-06 , 1065.700, |2004-09 , 1065.500, |2004-12 , 1066.500, |2005-03 , 1069.000, |2005-06
2003-12-12 Fr j|pj, 1073.900, j|pj|2003-12 , 1072.600, |2004-03 , 1071.600, |2004-06 , 1071.100, |2004-09 , 1071.100, |2004-12 , 1072.600, |2005-03 , 1075.100, |2005-06
2003-12-11 Th j|dpj, 1072.300, j|dpj|2003-12 , 1071.000, |2004-03 , 1070.200, |2004-06 , 1069.700, |2004-09 , 1069.700, |2004-12 , 1071.200, |2005-03 , 1073.700, |2005-06
2003-12-10 We j|pj, 1060.800, j|pj|2003-12 , 1059.400, |2004-03 , 1058.600, |2004-06 , 1058.400, |2004-09 , 1058.700, |2004-12 , 1060.700, |2005-03 , 1063.700, |2005-06
2003-12-09 Tu j|dpj, 1060.500, j|dpj|2003-12 , 1059.100, |2004-03 , 1058.300, |2004-06 , 1058.100, |2004-09 , 1058.400, |2004-12 , 1060.400, |2005-03 , 1063.400, |2005-06
2003-12-08 Mo j|dpj, 1069.100, j|dpj|2003-12 , 1067.700, |2004-03 , 1067.100, |2004-06 , 1066.900, |2004-09 , 1067.200, |2004-12 , 1069.200, |2005-03 , 1072.200, |2005-06
2003-12-05 Fr j|pj, 1062.200, j|pj|2003-12 , 1060.800, |2004-03 , 1060.100, |2004-06 , 1059.900, |2004-09 , 1060.200, |2004-12 , 1062.200, |2005-03 , 1065.200, |2005-06
2003-12-04 Th j|dpj, 1069.400, j|dpj|2003-12 , 1068.100, |2004-03 , 1067.600, |2004-06 , 1067.600, |2004-09 , 1068.200, |2004-12 , 1070.700, |2005-03 , 1074.200, |2005-06
2003-12-03 We j|dpj, 1065.100, j|dpj|2003-12 , 1063.800, |2004-03 , 1063.300, |2004-06 , 1063.500, |2004-09 , 1064.100, |2004-12 , 1066.600, |2005-03 , 1070.100, |2005-06
2003-12-02 Tu j|dpj, 1066.900, j|dpj|2003-12 , 1065.500, |2004-03 , 1065.000, |2004-06 , 1065.100, |2004-09 , 1065.700, |2004-12 , 1067.700, |2005-03 , 1070.700, |2005-06
2003-12-01 Mo j|dpj, 1069.100, j|dpj|2003-12 , 1067.700, |2004-03 , 1067.200, |2004-06 , 1067.200, |2004-09 , 1067.800, |2004-12 , 1069.800, |2005-03 , 1072.800, |2005-06
2003-11-28 Fr j|dpj, 1057.800, j|dpj|2003-12 , 1056.400, |2004-03 , 1055.800, |2004-06 , 1055.800, |2004-09 , 1056.000, |2004-12 , 1057.800, |2005-03 , 1060.800, |2005-06
2003-11-27 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-11-26 We j|dpj, 1056.700, j|dpj|2003-12 , 1055.200, |2004-03 , 1054.500, |2004-06 , 1054.300, |2004-09 , 1054.300, |2004-12 , 1056.100, |2005-03 , 1059.100, |2005-06
2003-11-25 Tu j|pj, 1053.200, j|pj|2003-12 , 1051.700, |2004-03 , 1051.000, |2004-06 , 1050.700, |2004-09 , 1050.700, |2004-12 , 1052.500, |2005-03 , 1055.500, |2005-06
2003-11-24 Mo j|dpj, 1049.400, j|dpj|2003-12 , 1047.900, |2004-03 , 1047.200, |2004-06 , 1046.700, |2004-09 , 1046.700, |2004-12 , 1048.500, |2005-03 , 1058.500, |2005-06
2003-11-21 Fr j|pj, 1036.300, j|pj|2003-12 , 1034.800, |2004-03 , 1034.000, |2004-06 , 1033.500, |2004-09 , 1033.500, |2004-12 , 1035.300, |2005-03 , 1038.300, |2005-06
2003-11-20 Th j|dpj, 1032.000, j|dpj|2003-12 , 1030.500, |2004-03 , 1029.700, |2004-06 , 1029.400, |2004-09 , 1029.400, |2004-12 , 1031.200, |2005-03 , 1034.200, |2005-06
2003-11-19 We j|dpj, 1041.100, j|dpj|2003-12 , 1039.600, |2004-03 , 1038.900, |2004-06 , 1038.600, |2004-09 , 1038.600, |2004-12 , 1040.400, |2005-03 , 1043.900, |2005-06
2003-11-18 Tu j|pj, 1032.800, j|pj|2003-12 , 1031.300, |2004-03 , 1030.500, |2004-06 , 1030.000, |2004-09 , 1030.000, |2004-12 , 1031.800, |2005-03 , 1035.300, |2005-06
2003-11-17 Mo j|dpj, 1043.400, j|dpj|2003-12 , 1041.900, |2004-03 , 1041.100, |2004-06 , 1040.700, |2004-09 , 1040.700, |2004-12 , 1042.500, |2005-03 , 1046.000, |2005-06
2003-11-14 Fr j|dpj, 1048.900, j|dpj|2003-12 , 1047.400, |2004-03 , 1046.600, |2004-06 , 1046.300, |2004-09 , 1046.300, |2004-12 , 1048.300, |2005-03 , 1051.800, |2005-06
2003-11-13 Th j|dpj, 1058.100, j|dpj|2003-12 , 1056.700, |2004-03 , 1056.100, |2004-06 , 1056.200, |2004-09 , 1056.900, |2004-12 , 1058.900, |2005-03 , 1062.400, |2005-06
2003-11-12 We j|pj, 1057.000, j|pj|2003-12 , 1055.600, |2004-03 , 1055.200, |2004-06 , 1055.500, |2004-09 , 1056.500, |2004-12 , 1058.500, |2005-03 , 1062.000, |2005-06
2003-11-11 Tu j|dpj, 1045.700, j|dpj|2003-12 , 1044.300, |2004-03 , 1043.800, |2004-06 , 1044.100, |2004-09 , 1045.100, |2004-12 , 1047.100, |2005-03 , 1050.100, |2005-06
2003-11-10 Mo j|dpj, 1046.200, j|dpj|2003-12 , 1044.800, |2004-03 , 1044.300, |2004-06 , 1044.600, |2004-09 , 1045.600, |2004-12 , 1047.600, |2005-03 , 1050.600, |2005-06
2003-11-07 Fr j|pj, 1050.400, j|pj|2003-12 , 1049.000, |2004-03 , 1048.400, |2004-06 , 1048.700, |2004-09 , 1049.700, |2004-12 , 1051.700, |2005-03 , 1054.700, |2005-06
2003-11-06 Th j|dj, 1058.500, j|dj|2003-12 , 1057.100, |2004-03 , 1056.400, |2004-06 , 1056.300, |2004-09 , 1057.300, |2004-12 , 1059.000, |2005-03 , 1062.000, |2005-06
2003-11-05 We j|pj, 1053.500, j|pj|2003-12 , 1052.100, |2004-03 , 1051.300, |2004-06 , 1051.100, |2004-09 , 1051.600, |2004-12 , 1053.300, |2005-03 , 1056.100, |2005-06
2003-11-04 Tu j|dpj, 1052.300, j|dpj|2003-12 , 1050.800, |2004-03 , 1050.100, |2004-06 , 1050.200, |2004-09 , 1050.700, |2004-12 , 1052.400, |2005-03 , 1055.200, |2005-06
2003-11-03 Mo j|dpj, 1054.200, j|dpj|2003-12 , 1052.800, |2004-03 , 1052.100, |2004-06 , 1052.100, |2004-09 , 1052.400, |2004-12 , 1054.100, |2005-03 , 1056.900, |2005-06
2003-10-31 Fr j|dpj, 1049.500, j|dpj|2003-12 , 1048.100, |2004-03 , 1047.400, |2004-06 , 1047.400, |2004-09 , 1047.700, |2004-12 , 1049.200, |2005-03 , 1051.700, |2005-06
2003-10-30 Th j|dpj, 1048.500, j|dpj|2003-12 , 1047.000, |2004-03 , 1046.200, |2004-06 , 1046.200, |2004-09 , 1046.500, |2004-12 , 1048.000, |2005-03 , 1050.500, |2005-06
2003-10-29 We j|dpj, 1046.300, j|dpj|2003-12 , 1044.800, |2004-03 , 1044.000, |2004-06 , 1043.700, |2004-09 , 1044.000, |2004-12 , 1045.500, |2005-03 , 1048.000, |2005-06
2003-10-28 Tu j|dpj, 1044.700, j|dpj|2003-12 , 1043.200, |2004-03 , 1042.400, |2004-06 , 1042.100, |2004-09 , 1042.400, |2004-12 , 1043.900, |2005-03 , 1046.400, |2005-06
2003-10-27 Mo j|pj, 1030.700, j|pj|2003-12 , 1029.200, |2004-03 , 1028.400, |2004-06 , 1028.100, |2004-09 , 1028.600, |2004-12 , 1030.600, |2005-03 , 1034.100, |2005-06
2003-10-24 Fr j|dpj, 1029.900, j|dpj|2003-12 , 1028.300, |2004-03 , 1027.500, |2004-06 , 1027.200, |2004-09 , 1027.700, |2004-12 , 1029.700, |2005-03 , 1033.200, |2005-06
2003-10-23 Th j|dpj, 1028.500, j|dpj|2003-12 , 1027.000, |2004-03 , 1026.400, |2004-06 , 1026.400, |2004-09 , 1026.900, |2004-12 , 1028.900, |2005-03 , 1032.400, |2005-06
2003-10-22 We j|pj, 1030.500, j|pj|2003-12 , 1029.000, |2004-03 , 1028.400, |2004-06 , 1028.400, |2004-09 , 1028.900, |2004-12 , 1030.900, |2005-03 , 1034.400, |2005-06
2003-10-21 Tu j|dpj, 1043.400, j|dpj|2003-12 , 1041.900, |2004-03 , 1041.400, |2004-06 , 1041.400, |2004-09 , 1041.900, |2004-12 , 1043.900, |2005-03 , 1047.400, |2005-06
2003-10-20 Mo j|dpj, 1045.300, j|dpj|2003-12 , 1043.800, |2004-03 , 1043.300, |2004-06 , 1043.300, |2004-09 , 1043.800, |2004-12 , 1045.300, |2005-03 , 1048.300, |2005-06
2003-10-17 Fr j|dpj, 1037.800, j|dpj|2003-12 , 1036.300, |2004-03 , 1035.800, |2004-06 , 1035.800, |2004-09 , 1036.300, |2004-12 , 1037.800, |2005-03 , 1040.800, |2005-06
2003-10-16 Th j|dpj, 1049.200, j|dpj|2003-12 , 1047.700, |2004-03 , 1047.100, |2004-06 , 1047.100, |2004-09 , 1047.600, |2004-12 , 1049.100, |2005-03 , 1052.100, |2005-06
2003-10-15 We j|dpj, 1044.500, j|dpj|2003-12 , 1042.900, |2004-03 , 1042.000, |2004-06 , 1041.700, |2004-09 , 1042.000, |2004-12 , 1043.500, |2005-03 , 1046.000, |2005-06
2003-10-14 Tu j|pj, 1047.600, j|pj|2003-12 , 1046.000, |2004-03 , 1045.100, |2004-06 , 1044.600, |2004-09 , 1044.600, |2004-12 , 1045.600, |2005-03 , 1047.600, |2005-06
2003-10-13 Mo j|dj, 1044.400, j|dj|2003-12 , 1042.800, |2004-03 , 1041.800, |2004-06 , 1041.300, |2004-09 , 1041.300, |2004-12 , 1042.300, |2005-03 , 1044.300, |2005-06
2003-10-10 Fr j|j, 1040.500, j|j|2003-12 , 1038.900, |2004-03 , 1037.800, |2004-06 , 1037.300, |2004-09 , 1037.300, |2004-12 , 1038.300, |2005-03 , 1040.300, |2005-06
2003-10-09 Th j|dj, 1038.400, j|dj|2003-12 , 1036.800, |2004-03 , 1035.700, |2004-06 , 1035.200, |2004-09 , 1035.200, |2004-12 , 1036.200, |2005-03 , 1038.200, |2005-06
2003-10-08 We j|dj, 1034.900, j|dj|2003-12 , 1033.300, |2004-03 , 1032.200, |2004-06 , 1031.700, |2004-09 , 1031.700, |2004-12 , 1032.700, |2005-03 , 1034.700, |2005-06
2003-10-07 Tu j|dj, 1037.300, j|dj|2003-12 , 1035.600, |2004-03 , 1034.500, |2004-06 , 1034.000, |2004-09 , 1034.000, |2004-12 , 1035.000, |2005-03 , 1037.000, |2005-06
2003-10-06 Mo j|j, 1033.400, j|j|2003-12 , 1031.700, |2004-03 , 1030.700, |2004-06 , 1030.200, |2004-09 , 1030.200, |2004-12 , 1031.200, |2005-03 , 1033.200, |2005-06
2003-10-03 Fr j|dj, 1028.500, j|dj|2003-12 , 1026.800, |2004-03 , 1025.800, |2004-06 , 1025.300, |2004-09 , 1025.300, |2004-12 , 1026.300, |2005-03 , 1028.300, |2005-06
2003-10-02 Th j|dj, 1019.600, j|dj|2003-12 , 1017.900, |2004-03 , 1016.600, |2004-06 , 1016.100, |2004-09 , 1016.100, |2004-12 , 1017.100, |2005-03 , 1019.100, |2005-06
2003-10-01 We j|dj, 1016.400, j|dj|2003-12 , 1014.600, |2004-03 , 1013.300, |2004-06 , 1012.800, |2004-09 , 1012.800, |2004-12 , 1013.800, |2005-03 , 1015.800, |2005-06
2003-09-30 Tu j|dj, 994.100, j|dj|2003-12 , 992.300, |2004-03 , 990.900, |2004-06 , 990.400, |2004-09 , 990.400, |2004-12 , 991.400, |2005-03 , 993.400, |2005-06
2003-09-29 Mo j|dj, 1004.200, j|dj|2003-12 , 1002.400, |2004-03 , 1001.200, |2004-06 , 1000.700, |2004-09 , 1000.700, |2004-12 , 1001.700, |2005-03 , 1003.700, |2005-06
2003-09-26 Fr j|dj, 994.500, j|dj|2003-12 , 992.700, |2004-03 , 991.600, |2004-06 , 991.100, |2004-09 , 991.100, |2004-12 , 992.100, |2005-03 , 994.100, |2005-06
2003-09-25 Th j|dj, 997.800, j|dj|2003-12 , 996.100, |2004-03 , 995.000, |2004-06 , 994.500, |2004-09 , 994.500, |2004-12 , 995.500, |2005-03 , 997.500, |2005-06
2003-09-24 We j|j, 1007.300, j|j|2003-12 , 1005.600, |2004-03 , 1004.500, |2004-06 , 1004.000, |2004-09 , 1004.000, |2004-12 , 1005.000, |2005-03 , 1007.000, |2005-06
2003-09-23 Tu j|dj, 1025.400, j|dj|2003-12 , 1023.800, |2004-03 , 1022.700, |2004-06 , 1022.400, |2004-09 , 1022.400, |2004-12 , 1023.400, |2005-03 , 1025.400, |2005-06
2003-09-22 Mo j|dj, 1021.300, j|dj|2003-12 , 1019.700, |2004-03 , 1018.700, |2004-06 , 1018.400, |2004-09 , 1018.400, |2004-12 , 1019.400, |2005-03 , 1021.400, |2005-06
2003-09-19 Fr j|dj, 1039.600, j|dj|2003-09 , 1032.900, |2003-12 , 1031.400, |2004-03 , 1030.400, |2004-06 , 1030.100, |2004-09 , 1030.100, |2004-12 , 1031.100, |2005-03
2003-09-18 Th j|dj, 1039.300, j|dj|2003-09 , 1037.300, |2003-12 , 1035.800, |2004-03 , 1034.800, |2004-06 , 1034.500, |2004-09 , 1034.500, |2004-12 , 1035.500, |2005-03
2003-09-17 We j|dj, 1027.300, j|dj|2003-09 , 1025.500, |2003-12 , 1023.900, |2004-03 , 1022.900, |2004-06 , 1022.600, |2004-09 , 1022.600, |2004-12 , 1023.600, |2005-03
2003-09-16 Tu j|j, 1029.400, j|j|2003-09 , 1027.700, |2003-12 , 1026.100, |2004-03 , 1024.800, |2004-06 , 1024.500, |2004-09 , 1024.500, |2004-12 , 1025.500, |2005-03
2003-09-15 Mo j|dj, 1014.400, j|dj|2003-09 , 1012.600, |2003-12 , 1011.000, |2004-03 , 1009.600, |2004-06 , 1009.400, |2004-09 , 1009.300, |2004-12 , 1011.300, |2005-03
2003-09-12 Fr j|dj, 1018.100, j|dj|2003-09 , 1016.400, |2003-12 , 1014.800, |2004-03 , 1013.400, |2004-06 , 1013.200, |2004-09 , 1013.100, |2004-12 , 1015.100, |2005-03
2003-09-11 Th j|dj, 1016.800, j|dj|2003-09 , 1015.200, |2003-12 , 1013.400, |2004-03 , 1012.400, |2004-06 , 1012.400, |2004-09 , 1013.400, |2004-12 , 1015.400, |2005-03
2003-09-10 We j|j, 1013.600, j|j|2003-09 , 1012.000, |2003-12 , 1010.200, |2004-03 , 1009.200, |2004-06 , 1009.200, |2004-09 , 1010.200, |2004-12 , 1012.200, |2005-03
2003-09-09 Tu j|dj, 1024.000, j|dj|2003-09 , 1022.500, |2003-12 , 1020.700, |2004-03 , 1019.700, |2004-06 , 1019.700, |2004-09 , 1020.700, |2004-12 , 1022.700, |2005-03
2003-09-08 Mo j|j, 1030.600, j|j|2003-09 , 1029.100, |2003-12 , 1027.300, |2004-03 , 1026.400, |2004-06 , 1026.400, |2004-09 , 1027.400, |2004-12 , 1029.400, |2005-03
2003-09-05 Fr j|dj, 1022.300, j|dj|2003-09 , 1020.700, |2003-12 , 1019.000, |2004-03 , 1018.500, |2004-06 , 1018.500, |2004-09 , 1019.500, |2004-12 , 1021.500, |2005-03
2003-09-04 Th j|dj, 1028.200, j|dj|2003-09 , 1026.700, |2003-12 , 1025.000, |2004-03 , 1024.500, |2004-06 , 1024.500, |2004-09 , 1025.500, |2004-12 , 1027.500, |2005-03
2003-09-03 We j|dj, 1027.100, j|dj|2003-09 , 1025.600, |2003-12 , 1024.000, |2004-03 , 1023.500, |2004-06 , 1023.500, |2004-09 , 1024.500, |2004-12 , 1026.500, |2005-03
2003-09-02 Tu j|j, 1022.100, j|j|2003-09 , 1020.500, |2003-12 , 1018.900, |2004-03 , 1018.400, |2004-06 , 1018.400, |2004-09 , 1019.400, |2004-12 , 1021.400, |2005-03
2003-09-01 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-08-29 Fr j|dj, 1007.700, j|dj|2003-09 , 1006.100, |2003-12 , 1004.400, |2004-03 , 1003.600, |2004-06 , 1003.600, |2004-09 , 1004.600, |2004-12 , 1005.600, |2005-03
2003-08-28 Th j|dj, 1001.200, j|dj|2003-09 , 999.600, |2003-12 , 997.900, |2004-03 , 997.100, |2004-06 , 997.100, |2004-09 , 998.100, |2004-12 , 999.100, |2005-03
2003-08-27 We j|dj, 995.700, j|dj|2003-09 , 994.100, |2003-12 , 992.400, |2004-03 , 991.600, |2004-06 , 991.600, |2004-09 , 992.600, |2004-12 , 993.600, |2005-03
2003-08-26 Tu j|dj, 995.500, j|dj|2003-09 , 993.800, |2003-12 , 992.000, |2004-03 , 991.200, |2004-06 , 991.200, |2004-09 , 992.200, |2004-12 , 993.200, |2005-03
2003-08-25 Mo j|dj, 993.700, j|dj|2003-09 , 992.000, |2003-12 , 990.200, |2004-03 , 989.400, |2004-06 , 989.400, |2004-09 , 990.400, |2004-12 , 991.400, |2005-03
2003-08-22 Fr j|j, 992.500, j|j|2003-09 , 990.800, |2003-12 , 989.000, |2004-03 , 988.200, |2004-06 , 988.200, |2004-09 , 989.200, |2004-12 , 990.200, |2005-03
2003-08-21 Th j|dj, 1002.000, j|dj|2003-09 , 1000.300, |2003-12 , 998.500, |2004-03 , 997.700, |2004-06 , 997.700, |2004-09 , 998.700, |2004-12 , 999.700, |2005-03
2003-08-20 We j|dj, 999.000, j|dj|2003-09 , 997.300, |2003-12 , 995.300, |2004-03 , 994.500, |2004-06 , 994.500, |2004-09 , 995.500, |2004-12 , 996.500, |2005-03
2003-08-19 Tu j|dj, 1002.900, j|dj|2003-09 , 1001.200, |2003-12 , 999.400, |2004-03 , 998.600, |2004-06 , 998.600, |2004-09 , 999.600, |2004-12 , 1000.600, |2005-03
2003-08-18 Mo j|j, 998.800, j|j|2003-09 , 997.100, |2003-12 , 995.200, |2004-03 , 994.400, |2004-06 , 994.400, |2004-09 , 995.400, |2004-12 , 996.400, |2005-03
2003-08-15 Fr j|j, 990.500, j|j|2003-09 , 988.800, |2003-12 , 986.900, |2004-03 , 986.100, |2004-06 , 986.100, |2004-09 , 987.100, |2004-12 , 988.100, |2005-03
2003-08-14 Th j|dj, 987.700, j|dj|2003-09 , 985.900, |2003-12 , 984.000, |2004-03 , 983.200, |2004-06 , 983.200, |2004-09 , 984.200, |2004-12 , 985.200, |2005-03
2003-08-13 We j|j, 984.800, j|j|2003-09 , 983.000, |2003-12 , 981.100, |2004-03 , 980.100, |2004-06 , 980.100, |2004-09 , 981.100, |2004-12 , 982.100, |2005-03
2003-08-12 Tu j|dj, 990.100, j|dj|2003-09 , 988.300, |2003-12 , 986.200, |2004-03 , 985.200, |2004-06 , 985.200, |2004-09 , 986.200, |2004-12 , 987.200, |2005-03
2003-08-11 Mo j|j, 981.300, j|j|2003-09 , 979.500, |2003-12 , 977.400, |2004-03 , 976.400, |2004-06 , 976.400, |2004-09 , 977.400, |2004-12 , 978.400, |2005-03
2003-08-08 Fr j|dj, 978.000, j|dj|2003-09 , 976.200, |2003-12 , 974.000, |2004-03 , 973.000, |2004-06 , 973.000, |2004-09 , 974.000, |2004-12 , 975.000, |2005-03
2003-08-07 Th j|dj, 974.500, j|dj|2003-09 , 972.700, |2003-12 , 970.600, |2004-03 , 969.600, |2004-06 , 969.600, |2004-09 , 970.600, |2004-12 , 971.600, |2005-03
2003-08-06 We j|dj, 965.100, j|dj|2003-09 , 963.300, |2003-12 , 961.300, |2004-03 , 960.300, |2004-06 , 960.300, |2004-09 , 961.300, |2004-12 , 962.300, |2005-03
2003-08-05 Tu j|dj, 959.400, j|dj|2003-09 , 957.600, |2003-12 , 955.700, |2004-03 , 954.700, |2004-06 , 954.700, |2004-09 , 955.700, |2004-12 , 956.700, |2005-03
2003-08-04 Mo j|dj, 980.300, j|dj|2003-09 , 978.400, |2003-12 , 976.600, |2004-03 , 975.600, |2004-06 , 975.600, |2004-09 , 976.600, |2004-12 , 977.600, |2005-03
2003-08-01 Fr j|dj, 979.600, j|dj|2003-09 , 977.800, |2003-12 , 976.000, |2004-03 , 975.000, |2004-06 , 975.000, |2004-09 , 976.000, |2004-12 , 977.000, |2005-03
2003-07-31 Th j|dj, 989.300, j|dj|2003-09 , 987.400, |2003-12 , 985.600, |2004-03 , 984.600, |2004-06 , 984.100, |2004-09 , 985.100, |2004-12 , 986.100, |2005-03
2003-07-30 We j|j, 986.600, j|j|2003-09 , 984.600, |2003-12 , 982.700, |2004-03 , 981.400, |2004-06 , 980.400, |2004-09 , 980.400, |2004-12 , 980.400, |2005-03
2003-07-29 Tu j|j, 989.100, j|j|2003-09 , 987.100, |2003-12 , 985.100, |2004-03 , 983.800, |2004-06 , 982.800, |2004-09 , 982.800, |2004-12 , 982.800, |2005-03
2003-07-28 Mo j|dj, 993.900, j|dj|2003-09 , 992.000, |2003-12 , 990.000, |2004-03 , 988.700, |2004-06 , 987.700, |2004-09 , 987.700, |2004-12 , 987.700, |2005-03
2003-07-25 Fr j|dj, 996.800, j|dj|2003-09 , 994.900, |2003-12 , 993.000, |2004-03 , 991.700, |2004-06 , 990.700, |2004-09 , 990.700, |2004-12 , 990.700, |2005-03
2003-07-24 Th j|j, 980.300, j|j|2003-09 , 978.400, |2003-12 , 976.500, |2004-03 , 975.200, |2004-06 , 974.200, |2004-09 , 974.200, |2004-12 , 974.200, |2005-03
2003-07-23 We j|dj, 987.600, j|dj|2003-09 , 985.700, |2003-12 , 983.700, |2004-03 , 982.400, |2004-06 , 981.400, |2004-09 , 981.400, |2004-12 , 981.400, |2005-03
2003-07-22 Tu j|j, 986.800, j|j|2003-09 , 984.900, |2003-12 , 983.000, |2004-03 , 981.700, |2004-06 , 980.700, |2004-09 , 980.700, |2004-12 , 980.700, |2005-03
2003-07-21 Mo j|dj, 978.000, j|dj|2003-09 , 976.100, |2003-12 , 974.200, |2004-03 , 972.900, |2004-06 , 971.900, |2004-09 , 971.900, |2004-12 , 971.900, |2005-03
2003-07-18 Fr j|dj, 990.500, j|dj|2003-09 , 988.600, |2003-12 , 986.700, |2004-03 , 985.400, |2004-06 , 984.400, |2004-09 , 984.400, |2004-12 , 984.400, |2005-03
2003-07-17 Th j|j, 980.800, j|j|2003-09 , 978.800, |2003-12 , 976.900, |2004-03 , 975.900, |2004-06 , 974.900, |2004-09 , 974.900, |2004-12 , 974.900, |2005-03
2003-07-16 We j|dj, 995.100, j|dj|2003-09 , 993.200, |2003-12 , 991.300, |2004-03 , 990.300, |2004-06 , 989.300, |2004-09 , 989.300, |2004-12 , 989.300, |2005-03
2003-07-15 Tu j|j, 1000.900, j|j|2003-09 , 999.000, |2003-12 , 997.200, |2004-03 , 996.200, |2004-06 , 995.200, |2004-09 , 995.200, |2004-12 , 995.200, |2005-03
2003-07-14 Mo j|dj, 1002.600, j|dj|2003-09 , 1000.800, |2003-12 , 998.900, |2004-03 , 997.900, |2004-06 , 996.900, |2004-09 , 996.900, |2004-12 , 996.900, |2005-03
2003-07-11 Fr j|dj, 997.300, j|dj|2003-09 , 995.500, |2003-12 , 993.600, |2004-03 , 992.600, |2004-06 , 991.600, |2004-09 , 991.600, |2004-12 , 991.600, |2005-03
2003-07-10 Th j|dj, 988.700, j|dj|2003-09 , 986.900, |2003-12 , 985.000, |2004-03 , 984.000, |2004-06 , 983.000, |2004-09 , 983.000, |2004-12 , 983.000, |2005-03
2003-07-09 We j|dj, 1000.900, j|dj|2003-09 , 999.200, |2003-12 , 997.500, |2004-03 , 996.500, |2004-06 , 995.500, |2004-09 , 995.500, |2004-12 , 995.500, |2005-03
2003-07-08 Tu j|j, 1007.600, j|j|2003-09 , 1005.900, |2003-12 , 1004.200, |2004-03 , 1003.500, |2004-06 , 1003.200, |2004-09 , 1003.200, |2004-12 , 1003.200, |2005-03
2003-07-07 Mo j|dj, 1002.500, j|dj|2003-09 , 1000.800, |2003-12 , 999.100, |2004-03 , 998.400, |2004-06 , 998.100, |2004-09 , 998.100, |2004-12 , 998.100, |2005-03
2003-07-04 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-07-03 Th j|dj, 982.500, j|dj|2003-09 , 980.800, |2003-12 , 979.200, |2004-03 , 978.500, |2004-06 , 978.200, |2004-09 , 978.200, |2004-12 , 978.200, |2005-03
2003-07-02 We j|dj, 992.900, j|dj|2003-09 , 991.200, |2003-12 , 989.600, |2004-03 , 988.900, |2004-06 , 988.600, |2004-09 , 988.600, |2004-12 , 988.600, |2005-03
2003-07-01 Tu j|dj, 981.200, j|dj|2003-09 , 979.500, |2003-12 , 977.900, |2004-03 , 977.200, |2004-06 , 976.700, |2004-09 , 976.200, |2004-12 , 975.700, |2005-03
2003-06-30 Mo j|j, 973.300, j|j|2003-09 , 971.600, |2003-12 , 970.200, |2004-03 , 969.500, |2004-06 , 969.000, |2004-09 , 968.500, |2004-12 , 968.000, |2005-03
2003-06-27 Fr j|dj, 973.300, j|dj|2003-09 , 971.600, |2003-12 , 970.000, |2004-03 , 969.200, |2004-06 , 968.700, |2004-09 , 968.200, |2004-12 , 967.700, |2005-03
2003-06-26 Th j|dj, 983.500, j|dj|2003-09 , 981.800, |2003-12 , 980.300, |2004-03 , 979.300, |2004-06 , 978.800, |2004-09 , 978.300, |2004-12 , 977.800, |2005-03
2003-06-25 We j|dj, 971.900, j|dj|2003-09 , 970.200, |2003-12 , 968.400, |2004-03 , 967.400, |2004-06 , 966.600, |2004-09 , 966.100, |2004-12 , 965.600, |2005-03
2003-06-24 Tu j|dj, 981.500, j|dj|2003-09 , 979.600, |2003-12 , 977.900, |2004-03 , 976.900, |2004-06 , 975.900, |2004-09 , 974.900, |2004-12 , 973.900, |2005-03
2003-06-23 Mo j|dj, 980.900, j|dj|2003-09 , 979.000, |2003-12 , 977.300, |2004-03 , 976.300, |2004-06 , 975.300, |2004-09 , 974.300, |2004-12 , 973.300, |2005-03
2003-06-20 Fr j|dj, 1001.560, j|dj|2003-06 , 991.500, |2003-09 , 989.700, |2003-12 , 988.000, |2004-03 , 987.000, |2004-06 , 986.000, |2004-09 , 985.000, |2004-12
2003-06-19 Th j|dj, 995.300, j|dj|2003-06 , 993.700, |2003-09 , 991.800, |2003-12 , 989.800, |2004-03 , 988.800, |2004-06 , 987.800, |2004-09 , 986.800, |2004-12
2003-06-18 We j|j, 1009.400, j|j|2003-06 , 1008.200, |2003-09 , 1006.400, |2003-12 , 1004.500, |2004-03 , 1003.500, |2004-06 , 1001.700, |2004-09 , 1000.700, |2004-12
2003-06-17 Tu j|dj, 1010.700, j|dj|2003-06 , 1009.600, |2003-09 , 1007.800, |2003-12 , 1006.000, |2004-03 , 1005.000, |2004-06 , 1003.200, |2004-09 , 1002.200, |2004-12
2003-06-16 Mo j|j, 1010.400, j|j|2003-06 , 1009.200, |2003-09 , 1007.300, |2003-12 , 1005.400, |2004-03 , 1004.400, |2004-06 , 1002.600, |2004-09 , 1001.600, |2004-12
2003-06-13 Fr j|dj, 989.700, j|dj|2003-06 , 988.500, |2003-09 , 986.400, |2003-12 , 984.300, |2004-03 , 983.300, |2004-06 , 981.500, |2004-09 , 980.500, |2004-12
2003-06-12 Th j|dj, 1000.600, j|dj|2003-06 , 999.400, |2003-09 , 997.300, |2003-12 , 995.300, |2004-03 , 994.300, |2004-06 , 993.300, |2004-09 , 992.300, |2004-12
2003-06-11 We j|dj, 997.200, j|dj|2003-06 , 996.100, |2003-09 , 994.000, |2003-12 , 992.200, |2004-03 , 991.200, |2004-06 , 990.200, |2004-09 , 989.200, |2004-12
2003-06-10 Tu j|dj, 986.700, j|dj|2003-06 , 985.500, |2003-09 , 983.500, |2003-12 , 981.700, |2004-03 , 980.700, |2004-06 , 978.900, |2004-09 , 977.900, |2004-12
2003-06-09 Mo j|dj, 977.100, j|dj|2003-06 , 976.000, |2003-09 , 974.200, |2003-12 , 972.400, |2004-03 , 971.400, |2004-06 , 970.200, |2004-09 , 969.200, |2004-12
2003-06-06 Fr j|dj, 987.800, j|dj|2003-06 , 986.700, |2003-09 , 984.900, |2003-12 , 983.500, |2004-03 , 982.500, |2004-06 , 982.000, |2004-09 , 981.500, |2004-12
2003-06-05 Th j|j, 990.700, j|j|2003-06 , 989.600, |2003-09 , 987.800, |2003-12 , 986.200, |2004-03 , 985.200, |2004-06 , 984.700, |2004-09 , 984.200, |2004-12
2003-06-04 We j|j, 986.200, j|j|2003-06 , 985.100, |2003-09 , 983.400, |2003-12 , 981.900, |2004-03 , 980.900, |2004-06 , 980.400, |2004-09 , 979.900, |2004-12
2003-06-03 Tu j|dj, 972.200, j|dj|2003-06 , 971.100, |2003-09 , 969.300, |2003-12 , 967.700, |2004-03 , 966.700, |2004-06 , 966.200, |2004-09 , 965.700, |2004-12
2003-06-02 Mo j|dj, 968.200, j|dj|2003-06 , 967.200, |2003-09 , 965.700, |2003-12 , 964.200, |2004-03 , 963.200, |2004-06 , 962.700, |2004-09 , 962.200, |2004-12
2003-05-30 Fr j|dj, 963.300, j|dj|2003-06 , 962.200, |2003-09 , 960.600, |2003-12 , 959.100, |2004-03 , 957.600, |2004-06 , 957.100, |2004-09 , 956.600, |2004-12
2003-05-29 Th j|j, 949.200, j|j|2003-06 , 948.000, |2003-09 , 946.300, |2003-12 , 944.800, |2004-03 , 943.300, |2004-06 , 942.800, |2004-09 , 942.300, |2004-12
2003-05-28 We j|j, 952.000, j|j|2003-06 , 950.900, |2003-09 , 949.100, |2003-12 , 948.100, |2004-03 , 946.600, |2004-06 , 946.600, |2004-09 , 946.600, |2004-12
2003-05-27 Tu j|dj, 949.500, j|dj|2003-06 , 948.300, |2003-09 , 946.600, |2003-12 , 945.600, |2004-03 , 944.600, |2004-06 , 944.600, |2004-09 , 944.600, |2004-12
2003-05-26 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-05-23 Fr j|dj, 932.200, j|dj|2003-06 , 930.900, |2003-09 , 929.100, |2003-12 , 927.600, |2004-03 , 926.600, |2004-06 , 926.600, |2004-09 , 926.600, |2004-12
2003-05-22 Th j|dj, 930.700, j|dj|2003-06 , 929.500, |2003-09 , 927.700, |2003-12 , 926.200, |2004-03 , 925.200, |2004-06 , 925.200, |2004-09 , 925.200, |2004-12
2003-05-21 We j|dj, 922.100, j|dj|2003-06 , 920.900, |2003-09 , 919.100, |2003-12 , 917.600, |2004-03 , 916.600, |2004-06 , 916.600, |2004-09 , 916.600, |2004-12
2003-05-20 Tu j|dj, 919.300, j|dj|2003-06 , 917.900, |2003-09 , 916.200, |2003-12 , 914.700, |2004-03 , 913.700, |2004-06 , 913.700, |2004-09 , 913.700, |2004-12
2003-05-19 Mo j|j, 922.500, j|j|2003-06 , 921.200, |2003-09 , 919.500, |2003-12 , 917.900, |2004-03 , 917.300, |2004-06 , 917.300, |2004-09 , 917.300, |2004-12
2003-05-16 Fr j|dj, 944.300, j|dj|2003-06 , 943.200, |2003-09 , 941.600, |2003-12 , 940.200, |2004-03 , 939.600, |2004-06 , 939.600, |2004-09 , 939.600, |2004-12
2003-05-15 Th j|dj, 946.300, j|dj|2003-06 , 945.200, |2003-09 , 943.800, |2003-12 , 942.900, |2004-03 , 942.300, |2004-06 , 942.300, |2004-09 , 942.300, |2004-12
2003-05-14 We j|dj, 940.300, j|dj|2003-06 , 939.200, |2003-09 , 937.500, |2003-12 , 936.600, |2004-03 , 936.000, |2004-06 , 936.000, |2004-09 , 936.000, |2004-12
2003-05-13 Tu j|dj, 942.800, j|dj|2003-06 , 941.700, |2003-09 , 940.200, |2003-12 , 939.300, |2004-03 , 938.700, |2004-06 , 938.700, |2004-09 , 938.700, |2004-12
2003-05-12 Mo j|dj, 944.200, j|dj|2003-06 , 943.100, |2003-09 , 941.700, |2003-12 , 940.800, |2004-03 , 940.200, |2004-06 , 940.200, |2004-09 , 940.200, |2004-12
2003-05-09 Fr j|dj, 932.200, j|dj|2003-06 , 931.100, |2003-09 , 929.400, |2003-12 , 928.500, |2004-03 , 928.200, |2004-06 , 928.200, |2004-09 , 928.200, |2004-12
2003-05-08 Th j|dj, 920.400, j|dj|2003-06 , 919.200, |2003-09 , 917.500, |2003-12 , 916.600, |2004-03 , 916.300, |2004-06 , 916.300, |2004-09 , 916.300, |2004-12
2003-05-07 We j|j, 929.500, j|j|2003-06 , 928.300, |2003-09 , 926.900, |2003-12 , 926.000, |2004-03 , 925.700, |2004-06 , 925.700, |2004-09 , 925.700, |2004-12
2003-05-06 Tu j|dj, 934.700, j|dj|2003-06 , 933.500, |2003-09 , 932.100, |2003-12 , 931.200, |2004-03 , 930.900, |2004-06 , 930.900, |2004-09 , 930.900, |2004-12
2003-05-05 Mo j|j, 926.300, j|j|2003-06 , 925.200, |2003-09 , 923.700, |2003-12 , 922.800, |2004-03 , 922.500, |2004-06 , 922.500, |2004-09 , 922.500, |2004-12
2003-05-02 Fr j|dj, 927.400, j|dj|2003-06 , 926.300, |2003-09 , 924.900, |2003-12 , 924.000, |2004-03 , 923.700, |2004-06 , 923.700, |2004-09 , 923.700, |2004-12
2003-05-01 Th j|dj, 915.000, j|dj|2003-06 , 913.800, |2003-09 , 912.300, |2003-12 , 911.400, |2004-03 , 911.100, |2004-06 , 911.100, |2004-09 , 911.100, |2004-12
2003-04-30 We j|dj, 916.100, j|dj|2003-06 , 915.000, |2003-09 , 913.300, |2003-12 , 912.400, |2004-03 , 912.100, |2004-06 , 912.100, |2004-09 , 912.100, |2004-12
2003-04-29 Tu j|dj, 916.100, j|dj|2003-06 , 915.000, |2003-09 , 913.600, |2003-12 , 912.700, |2004-03 , 912.400, |2004-06 , 912.400, |2004-09 , 912.400, |2004-12
2003-04-28 Mo j|j, 913.600, j|j|2003-06 , 912.300, |2003-09 , 910.900, |2003-12 , 910.000, |2004-03 , 909.700, |2004-06 , 909.700, |2004-09 , 909.700, |2004-12
2003-04-25 Fr j|j, 898.600, j|j|2003-06 , 897.300, |2003-09 , 896.000, |2003-12 , 895.100, |2004-03 , 894.800, |2004-06 , 894.800, |2004-09 , 894.800, |2004-12
2003-04-24 Th j|dj, 909.800, j|dj|2003-06 , 908.600, |2003-09 , 907.200, |2003-12 , 906.300, |2004-03 , 906.000, |2004-06 , 907.000, |2004-09 , 908.000, |2004-12
2003-04-23 We j|dj, 917.500, j|dj|2003-06 , 916.400, |2003-09 , 915.200, |2003-12 , 914.300, |2004-03 , 914.300, |2004-06 , 915.300, |2004-09 , 916.300, |2004-12
2003-04-22 Tu j|j, 909.500, j|j|2003-06 , 908.400, |2003-09 , 907.200, |2003-12 , 906.300, |2004-03 , 906.300, |2004-06 , 907.300, |2004-09 , 908.300, |2004-12
2003-04-21 Mo j|j, 893.000, j|j|2003-06 , 891.900, |2003-09 , 890.700, |2003-12 , 889.900, |2004-03 , 889.900, |2004-06 , 890.900, |2004-09 , 891.900, |2004-12
2003-04-18 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-04-17 Th j|j, 891.200, j|j|2003-06 , 890.000, |2003-09 , 888.800, |2003-12 , 888.000, |2004-03 , 888.000, |2004-06 , 889.000, |2004-09 , 890.000, |2004-12
2003-04-16 We j|j, 878.800, j|j|2003-06 , 877.600, |2003-09 , 876.300, |2003-12 , 875.500, |2004-03 , 875.500, |2004-06 , 876.000, |2004-09 , 877.000, |2004-12
2003-04-15 Tu j|dj, 893.700, j|dj|2003-06 , 892.500, |2003-09 , 891.200, |2003-12 , 890.400, |2004-03 , 890.400, |2004-06 , 890.900, |2004-09 , 891.900, |2004-12
2003-04-14 Mo j|dj, 886.000, j|dj|2003-06 , 884.800, |2003-09 , 883.500, |2003-12 , 882.500, |2004-03 , 882.500, |2004-06 , 883.000, |2004-09 , 884.000, |2004-12
2003-04-11 Fr j|dj, 868.200, j|dj|2003-06 , 866.900, |2003-09 , 865.400, |2003-12 , 864.000, |2004-03 , 864.000, |2004-06 , 864.500, |2004-09 , 865.500, |2004-12
2003-04-10 Th j|dj, 871.700, j|dj|2003-06 , 870.200, |2003-09 , 868.700, |2003-12 , 867.300, |2004-03 , 867.300, |2004-06 , 867.800, |2004-09 , 868.800, |2004-12
2003-04-09 We j|j, 866.800, j|j|2003-06 , 865.400, |2003-09 , 864.000, |2003-12 , 862.600, |2004-03 , 862.600, |2004-06 , 863.100, |2004-09 , 864.100, |2004-12
2003-04-08 Tu j|dj, 878.300, j|dj|2003-06 , 876.900, |2003-09 , 875.500, |2003-12 , 874.100, |2004-03 , 874.100, |2004-06 , 874.600, |2004-09 , 875.600, |2004-12
2003-04-07 Mo j|j, 876.900, j|j|2003-06 , 875.600, |2003-09 , 874.400, |2003-12 , 873.000, |2004-03 , 873.000, |2004-06 , 873.500, |2004-09 , 874.500, |2004-12
2003-04-04 Fr j|j, 878.500, j|j|2003-06 , 877.100, |2003-09 , 875.600, |2003-12 , 874.200, |2004-03 , 874.200, |2004-06 , 875.200, |2004-09 , 876.200, |2004-12
2003-04-03 Th j|dj, 873.300, j|dj|2003-06 , 871.800, |2003-09 , 870.400, |2003-12 , 869.000, |2004-03 , 869.000, |2004-06 , 870.000, |2004-09 , 871.000, |2004-12
2003-04-02 We j|dj, 877.200, j|dj|2003-06 , 875.800, |2003-09 , 874.500, |2003-12 , 873.500, |2004-03 , 873.900, |2004-06 , 875.400, |2004-09 , 876.900, |2004-12
2003-04-01 Tu j|j, 856.700, j|j|2003-06 , 855.200, |2003-09 , 853.700, |2003-12 , 852.700, |2004-03 , 853.100, |2004-06 , 854.600, |2004-09 , 856.100, |2004-12
2003-03-31 Mo j|j, 847.000, j|j|2003-06 , 845.500, |2003-09 , 844.000, |2003-12 , 843.000, |2004-03 , 843.400, |2004-06 , 844.900, |2004-09 , 846.400, |2004-12
2003-03-28 Fr j|j, 862.900, j|j|2003-06 , 861.500, |2003-09 , 859.900, |2003-12 , 858.900, |2004-03 , 859.300, |2004-06 , 860.800, |2004-09 , 862.300, |2004-12
2003-03-27 Th j|j, 867.400, j|j|2003-06 , 866.000, |2003-09 , 864.700, |2003-12 , 863.700, |2004-03 , 864.100, |2004-06 , 865.600, |2004-09 , 867.100, |2004-12
2003-03-26 We j|j, 868.000, j|j|2003-06 , 866.700, |2003-09 , 865.300, |2003-12 , 864.300, |2004-03 , 864.700, |2004-06 , 866.200, |2004-09 , 867.700, |2004-12
2003-03-25 Tu j|j, 872.200, j|j|2003-06 , 870.900, |2003-09 , 869.800, |2003-12 , 868.800, |2004-03 , 869.200, |2004-06 , 870.700, |2004-09 , 872.200, |2004-12
2003-03-24 Mo j|j, 863.500, j|j|2003-06 , 862.100, |2003-09 , 860.900, |2003-12 , 859.900, |2004-03 , 860.300, |2004-06 , 861.600, |2004-09 , 863.100, |2004-12
2003-03-21 Fr j|j, 887.160, j|j|2003-03 , 893.200, |2003-06 , 892.100, |2003-09 , 891.000, |2003-12 , 890.000, |2004-03 , 890.400, |2004-06 , 891.700, |2004-09
2003-03-20 Th j|j, 875.700, j|j|2003-03 , 874.800, |2003-06 , 873.500, |2003-09 , 872.200, |2003-12 , 871.200, |2004-03 , 871.600, |2004-06 , 872.900, |2004-09
2003-03-19 We j|j, 873.500, j|j|2003-03 , 872.700, |2003-06 , 871.300, |2003-09 , 869.900, |2003-12 , 868.900, |2004-03 , 869.300, |2004-06 , 870.400, |2004-09
2003-03-18 Tu j|j, 867.200, j|j|2003-03 , 866.200, |2003-06 , 864.800, |2003-09 , 863.400, |2003-12 , 862.400, |2004-03 , 862.600, |2004-06 , 863.500, |2004-09
2003-03-17 Mo j|j, 862.000, j|j|2003-03 , 861.000, |2003-06 , 859.500, |2003-09 , 858.000, |2003-12 , 856.400, |2004-03 , 855.900, |2004-06 , 855.500, |2004-09
2003-03-14 Fr j|j, 834.200, j|j|2003-03 , 833.100, |2003-06 , 831.400, |2003-09 , 829.900, |2003-12 , 828.000, |2004-03 , 827.200, |2004-06 , 826.800, |2004-09
2003-03-13 Th j|j, 833.300, j|j|2003-03 , 832.200, |2003-06 , 830.500, |2003-09 , 828.800, |2003-12 , 826.900, |2004-03 , 826.100, |2004-06 , 825.700, |2004-09
2003-03-12 We j|j, 805.700, j|j|2003-03 , 804.400, |2003-06 , 802.500, |2003-09 , 800.600, |2003-12 , 798.700, |2004-03 , 797.900, |2004-06 , 797.500, |2004-09
2003-03-11 Tu j|j, 800.200, j|j|2003-03 , 798.900, |2003-06 , 797.000, |2003-09 , 795.100, |2003-12 , 793.200, |2004-03 , 792.400, |2004-06 , 792.000, |2004-09
2003-03-10 Mo j|j, 807.800, j|j|2003-03 , 806.500, |2003-06 , 804.700, |2003-09 , 802.800, |2003-12 , 800.900, |2004-03 , 800.100, |2004-06 , 799.700, |2004-09
2003-03-07 Fr j|j, 828.600, j|j|2003-03 , 827.500, |2003-06 , 826.000, |2003-09 , 824.400, |2003-12 , 823.000, |2004-03 , 822.700, |2004-06 , 822.700, |2004-09
2003-03-06 Th j|j, 821.800, j|j|2003-03 , 820.800, |2003-06 , 819.300, |2003-09 , 817.700, |2003-12 , 816.300, |2004-03 , 816.000, |2004-06 , 816.000, |2004-09
2003-03-05 We j|j, 829.500, j|j|2003-03 , 828.500, |2003-06 , 827.100, |2003-09 , 825.700, |2003-12 , 824.300, |2004-03 , 824.000, |2004-06 , 824.000, |2004-09
2003-03-04 Tu j|j, 822.300, j|j|2003-03 , 821.300, |2003-06 , 819.900, |2003-09 , 818.500, |2003-12 , 817.200, |2004-03 , 816.900, |2004-06 , 817.100, |2004-09
2003-03-03 Mo j|j, 835.400, j|j|2003-03 , 834.400, |2003-06 , 833.100, |2003-09 , 831.800, |2003-12 , 830.700, |2004-03 , 830.700, |2004-06 , 831.200, |2004-09
2003-02-28 Fr j|j, 840.900, j|j|2003-03 , 840.000, |2003-06 , 838.700, |2003-09 , 837.400, |2003-12 , 836.500, |2004-03 , 836.500, |2004-06 , 837.200, |2004-09
2003-02-27 Th j|j, 838.200, j|j|2003-03 , 837.200, |2003-06 , 835.900, |2003-09 , 834.600, |2003-12 , 833.700, |2004-03 , 833.700, |2004-06 , 834.400, |2004-09
2003-02-26 We j|j, 827.800, j|j|2003-03 , 826.800, |2003-06 , 825.500, |2003-09 , 824.200, |2003-12 , 823.300, |2004-03 , 823.300, |2004-06 , 824.000, |2004-09
2003-02-25 Tu j|j, 839.700, j|j|2003-03 , 838.700, |2003-06 , 837.400, |2003-09 , 836.100, |2003-12 , 835.200, |2004-03 , 835.200, |2004-06 , 835.900, |2004-09
2003-02-24 Mo j|j, 832.600, j|j|2003-03 , 831.600, |2003-06 , 830.400, |2003-09 , 829.200, |2003-12 , 828.300, |2004-03 , 828.300, |2004-06 , 829.200, |2004-09
2003-02-21 Fr j|j, 847.200, j|j|2003-03 , 846.200, |2003-06 , 845.000, |2003-09 , 843.800, |2003-12 , 842.900, |2004-03 , 842.900, |2004-06 , 843.800, |2004-09
2003-02-20 Th j|j, 838.800, j|j|2003-03 , 837.800, |2003-06 , 836.600, |2003-09 , 835.400, |2003-12 , 834.500, |2004-03 , 834.500, |2004-06 , 835.400, |2004-09
2003-02-19 We j|j, 846.800, j|j|2003-03 , 845.800, |2003-06 , 844.600, |2003-09 , 843.400, |2003-12 , 842.500, |2004-03 , 842.500, |2004-06 , 842.500, |2004-09
2003-02-18 Tu j|j, 851.600, j|j|2003-03 , 850.600, |2003-06 , 849.400, |2003-09 , 848.300, |2003-12 , 847.400, |2004-03 , 847.400, |2004-06 , 847.400, |2004-09
2003-02-17 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-02-14 Fr j|j, 837.000, j|j|2003-03 , 835.900, |2003-06 , 834.700, |2003-09 , 833.500, |2003-12 , 832.600, |2004-03 , 832.600, |2004-06 , 832.600, |2004-09
2003-02-13 Th j|j, 819.000, j|j|2003-03 , 817.900, |2003-06 , 816.600, |2003-09 , 815.400, |2003-12 , 814.400, |2004-03 , 814.400, |2004-06 , 814.400, |2004-09
2003-02-12 We j|j, 816.800, j|j|2003-03 , 815.700, |2003-06 , 814.500, |2003-09 , 813.300, |2003-12 , 813.300, |2004-03 , 813.300, |2004-06 , 813.300, |2004-09
2003-02-11 Tu j|j, 829.800, j|j|2003-03 , 828.700, |2003-06 , 827.500, |2003-09 , 826.300, |2003-12 , 826.300, |2004-03 , 826.300, |2004-06 , 826.300, |2004-09
2003-02-10 Mo j|j, 836.000, j|j|2003-03 , 835.000, |2003-06 , 833.700, |2003-09 , 832.500, |2003-12 , 832.500, |2004-03 , 832.500, |2004-06 , 832.500, |2004-09
2003-02-07 Fr j|j, 830.500, j|j|2003-03 , 829.500, |2003-06 , 827.100, |2003-09 , 827.100, |2003-12 , 827.100, |2004-03 , 827.100, |2004-06 , 828.100, |2004-09
2003-02-06 Th j|j, 840.500, j|j|2003-03 , 839.500, |2003-06 , 838.300, |2003-09 , 837.100, |2003-12 , 836.100, |2004-03 , 837.100, |2004-06 , 838.100, |2004-09
2003-02-05 We j|j, 844.500, j|j|2003-03 , 843.500, |2003-06 , 842.300, |2003-09 , 841.100, |2003-12 , 842.100, |2004-03 , 843.100, |2004-06 , 844.100, |2004-09
2003-02-04 Tu j|j, 849.300, j|j|2003-03 , 848.300, |2003-06 , 847.100, |2003-09 , 845.900, |2003-12 , 846.900, |2004-03 , 847.900, |2004-06 , 848.900, |2004-09
2003-02-03 Mo j|j, 858.500, j|j|2003-03 , 857.500, |2003-06 , 856.300, |2003-09 , 855.100, |2003-12 , 856.100, |2004-03 , 857.100, |2004-06 , 858.100, |2004-09
2003-01-31 Fr j|j, 854.700, j|j|2003-03 , 853.700, |2003-06 , 852.400, |2003-09 , 851.100, |2003-12 , 852.100, |2004-03 , 853.100, |2004-06 , 854.100, |2004-09
2003-01-30 Th j|j, 840.000, j|j|2003-03 , 839.000, |2003-06 , 837.600, |2003-09 , 836.200, |2003-12 , 837.200, |2004-03 , 838.200, |2004-06 , 839.200, |2004-09
2003-01-29 We j|j, 860.700, j|j|2003-03 , 859.700, |2003-06 , 858.400, |2003-09 , 857.200, |2003-12 , 858.400, |2004-03 , 859.400, |2004-06 , 860.400, |2004-09
2003-01-28 Tu j|j, 854.500, j|j|2003-03 , 853.400, |2003-06 , 852.100, |2003-09 , 850.800, |2003-12 , 851.800, |2004-03 , 852.800, |2004-06 , 853.800, |2004-09
2003-01-27 Mo j|j, 847.300, j|j|2003-03 , 846.200, |2003-06 , 844.800, |2003-09 , 843.500, |2003-12 , 844.500, |2004-03 , 845.500, |2004-06 , 846.500, |2004-09
2003-01-24 Fr j|j, 860.300, j|j|2003-03 , 859.300, |2003-06 , 858.100, |2003-09 , 857.000, |2003-12 , 858.000, |2004-03 , 859.000, |2004-06 , 860.000, |2004-09
2003-01-23 Th j|j, 883.000, j|j|2003-03 , 882.100, |2003-06 , 881.000, |2003-09 , 879.900, |2003-12 , 880.900, |2004-03 , 881.900, |2004-06 , 882.900, |2004-09
2003-01-22 We j|j, 877.500, j|j|2003-03 , 876.600, |2003-06 , 875.500, |2003-09 , 874.700, |2003-12 , 875.700, |2004-03 , 876.700, |2004-06 , 877.700, |2004-09
2003-01-21 Tu j|j, 888.500, j|j|2003-03 , 887.700, |2003-06 , 886.700, |2003-09 , 885.900, |2003-12 , 886.900, |2004-03 , 887.900, |2004-06 , 888.900, |2004-09
2003-01-20 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2003-01-17 Fr j|j, 903.100, j|j|2003-03 , 902.400, |2003-06 , 901.500, |2003-09 , 900.800, |2003-12 , 901.800, |2004-03 , 902.800, |2004-06 , 903.800, |2004-09
2003-01-16 Th j|j, 916.500, j|j|2003-03 , 915.900, |2003-06 , 915.100, |2003-09 , 914.500, |2003-12 , 915.500, |2004-03 , 916.500, |2004-06 , 917.500, |2004-09
2003-01-15 We j|j, 921.000, j|j|2003-03 , 920.400, |2003-06 , 919.600, |2003-09 , 919.000, |2003-12 , 920.000, |2004-03 , 921.000, |2004-06 , 922.000, |2004-09
2003-01-14 Tu j|j, 929.300, j|j|2003-03 , 928.800, |2003-06 , 928.000, |2003-09 , 927.500, |2003-12 , 928.500, |2004-03 , 929.500, |2004-06 , 930.500, |2004-09
2003-01-13 Mo j|j, 926.400, j|j|2003-03 , 925.900, |2003-06 , 925.100, |2003-09 , 924.600, |2003-12 , 925.600, |2004-03 , 926.600, |2004-06 , 927.600, |2004-09
2003-01-10 Fr j|j, 926.500, j|j|2003-03 , 926.000, |2003-06 , 925.200, |2003-09 , 924.500, |2003-12 , 925.500, |2004-03 , 926.500, |2004-06 , 927.500, |2004-09
2003-01-09 Th j|j, 924.700, j|j|2003-03 , 924.200, |2003-06 , 923.500, |2003-09 , 922.800, |2003-12 , 923.800, |2004-03 , 924.800, |2004-06 , 925.800, |2004-09
2003-01-08 We j|j, 910.000, j|j|2003-03 , 909.500, |2003-06 , 908.700, |2003-09 , 908.400, |2003-12 , 909.400, |2004-03 , 910.400, |2004-06 , 911.400, |2004-09
2003-01-07 Tu j|j, 923.800, j|j|2003-03 , 923.400, |2003-06 , 922.700, |2003-09 , 922.400, |2003-12 , 923.400, |2004-03 , 924.400, |2004-06 , 925.400, |2004-09
2003-01-06 Mo j|j, 926.500, j|j|2003-03 , 926.000, |2003-06 , 925.400, |2003-09 , 925.100, |2003-12 , 926.100, |2004-03 , 927.100, |2004-06 , 928.100, |2004-09
2003-01-03 Fr j|j, 909.900, j|j|2003-03 , 909.400, |2003-06 , 908.700, |2003-09 , 908.200, |2003-12 , 909.200, |2004-03 , 910.200, |2004-06 , 911.200, |2004-09
2003-01-02 Th j|j, 907.400, j|j|2003-03 , 906.900, |2003-06 , 906.300, |2003-09 , 905.800, |2003-12 , 906.800, |2004-03 , 907.800, |2004-06 , 908.800, |2004-09
2003-01-01 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-31 Tu j|pj, 878.900, j|pj|2003-03 , 878.200, |2003-06 , 877.300, |2003-09 , 876.300, |2003-12 , 877.300, |2004-03 , 878.300, |2004-06 , 879.300, |2004-09
2002-12-30 Mo j|pj, 877.500, j|pj|2003-03 , 876.800, |2003-06 , 876.000, |2003-09 , 875.900, |2003-12 , 876.900, |2004-03 , 877.900, |2004-06 , 878.900, |2004-09
2002-12-27 Fr j|pj, 871.800, j|pj|2003-03 , 871.100, |2003-06 , 870.500, |2003-09 , 870.300, |2003-12 , 871.300, |2004-03 , 872.300, |2004-06 , 873.300, |2004-09
2002-12-26 Th j|pj, 890.800, j|pj|2003-03 , 890.100, |2003-06 , 889.300, |2003-09 , 889.300, |2003-12 , 890.300, |2004-03 , 891.300, |2004-06 , 892.300, |2004-09
2002-12-25 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-12-24 Tu j|pj, 891.500, j|pj|2003-03 , 890.900, |2003-06 , 890.800, |2003-09 , 891.600, |2003-12 , 893.600, |2004-03 , 895.600, |2004-06 , 897.600, |2004-09
2002-12-23 Mo j|pj, 897.100, j|pj|2003-03 , 896.500, |2003-06 , 896.400, |2003-09 , 897.200, |2003-12 , 899.200, |2004-03 , 901.200, |2004-06 , 903.200, |2004-09
2002-12-20 Fr j|pj, 891.110, j|pj|2002-12 , 896.700, |2003-03 , 896.100, |2003-06 , 896.000, |2003-09 , 896.800, |2003-12 , 898.800, |2004-03 , 900.800, |2004-06
2002-12-19 Th j|pj, 886.000, j|pj|2002-12 , 884.800, |2003-03 , 884.000, |2003-06 , 883.700, |2003-09 , 884.500, |2003-12 , 886.500, |2004-03 , 888.500, |2004-06
2002-12-18 We j|pj, 892.300, j|pj|2002-12 , 891.500, |2003-03 , 890.800, |2003-06 , 890.600, |2003-09 , 891.400, |2003-12 , 893.400, |2004-03 , 895.400, |2004-06
2002-12-17 Tu j|j, 902.800, j|j|2002-12 , 902.000, |2003-03 , 901.500, |2003-06 , 901.200, |2003-09 , 902.000, |2003-12 , 904.000, |2004-03 , 906.000, |2004-06
2002-12-16 Mo j|j, 910.200, j|j|2002-12 , 909.400, |2003-03 , 909.000, |2003-06 , 909.000, |2003-09 , 909.800, |2003-12 , 911.800, |2004-03 , 913.800, |2004-06
2002-12-13 Fr j|j, 887.400, j|j|2002-12 , 886.500, |2003-03 , 885.900, |2003-06 , 885.800, |2003-09 , 886.600, |2003-12 , 888.600, |2004-03 , 890.600, |2004-06
2002-12-12 Th j|j, 901.900, j|j|2002-12 , 901.000, |2003-03 , 900.600, |2003-06 , 900.500, |2003-09 , 902.500, |2003-12 , 904.500, |2004-03 , 906.500, |2004-06
2002-12-11 We j|j, 902.200, j|j|2002-12 , 901.300, |2003-03 , 901.000, |2003-06 , 900.900, |2003-09 , 902.900, |2003-12 , 904.900, |2004-03 , 906.900, |2004-06
2002-12-10 Tu j|j, 902.000, j|j|2002-12 , 901.200, |2003-03 , 900.900, |2003-06 , 900.800, |2003-09 , 902.800, |2003-12 , 904.800, |2004-03 , 906.800, |2004-06
2002-12-09 Mo j|j, 889.600, j|j|2002-12 , 888.700, |2003-03 , 888.500, |2003-06 , 888.400, |2003-09 , 890.400, |2003-12 , 892.400, |2004-03 , 894.400, |2004-06
2002-12-06 Fr j|j, 913.800, j|j|2002-12 , 913.000, |2003-03 , 912.800, |2003-06 , 912.800, |2003-09 , 914.800, |2003-12 , 916.800, |2004-03 , 918.800, |2004-06
2002-12-05 Th j|j, 908.500, j|j|2002-12 , 907.700, |2003-03 , 907.500, |2003-06 , 907.500, |2003-09 , 909.500, |2003-12 , 911.500, |2004-03 , 913.500, |2004-06
2002-12-04 We j|j, 919.000, j|j|2002-12 , 918.200, |2003-03 , 918.100, |2003-06 , 918.100, |2003-09 , 920.100, |2003-12 , 922.100, |2004-03 , 924.100, |2004-06
2002-12-03 Tu j|j, 923.800, j|j|2002-12 , 923.000, |2003-03 , 922.900, |2003-06 , 923.200, |2003-09 , 925.700, |2003-12 , 928.200, |2004-03 , 930.700, |2004-06
2002-12-02 Mo j|j, 935.300, j|j|2002-12 , 934.500, |2003-03 , 934.500, |2003-06 , 934.800, |2003-09 , 937.300, |2003-12 , 939.800, |2004-03 , 942.300, |2004-06
2002-11-29 Fr j|j, 936.000, j|j|2002-12 , 935.300, |2003-03 , 935.300, |2003-06 , 935.600, |2003-09 , 938.100, |2003-12 , 940.600, |2004-03 , 943.100, |2004-06
2002-11-28 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-11-27 We j|j, 938.000, j|j|2002-12 , 937.200, |2003-03 , 937.300, |2003-06 , 937.600, |2003-09 , 940.100, |2003-12 , 942.600, |2004-03 , 945.100, |2004-06
2002-11-26 Tu j|j, 911.500, j|j|2002-12 , 910.600, |2003-03 , 910.500, |2003-06 , 910.500, |2003-09 , 913.000, |2003-12 , 915.500, |2004-03 , 918.000, |2004-06
2002-11-25 Mo j|j, 929.700, j|j|2002-12 , 928.900, |2003-03 , 928.900, |2003-06 , 928.900, |2003-09 , 931.400, |2003-12 , 933.900, |2004-03 , 936.400, |2004-06
2002-11-22 Fr j|j, 928.800, j|j|2002-12 , 928.000, |2003-03 , 927.900, |2003-06 , 928.200, |2003-09 , 930.700, |2003-12 , 933.200, |2004-03 , 935.700, |2004-06
2002-11-21 Th j|j, 935.500, j|j|2002-12 , 934.700, |2003-03 , 934.600, |2003-06 , 934.600, |2003-09 , 937.100, |2003-12 , 939.600, |2004-03 , 942.100, |2004-06
2002-11-20 We j|j, 918.700, j|j|2002-12 , 917.800, |2003-03 , 917.600, |2003-06 , 918.100, |2003-09 , 920.600, |2003-12 , 923.100, |2004-03 , 925.600, |2004-06
2002-11-19 Tu j|j, 898.100, j|j|2002-12 , 897.100, |2003-03 , 896.800, |2003-06 , 897.100, |2003-09 , 899.100, |2003-12 , 901.100, |2004-03 , 903.100, |2004-06
2002-11-18 Mo j|j, 900.000, j|j|2002-12 , 899.000, |2003-03 , 898.500, |2003-06 , 898.500, |2003-09 , 900.500, |2003-12 , 902.500, |2004-03 , 904.500, |2004-06
2002-11-15 Fr j|j, 908.900, j|j|2002-12 , 908.000, |2003-03 , 907.600, |2003-06 , 908.100, |2003-09 , 910.100, |2003-12 , 912.100, |2004-03 , 914.100, |2004-06
2002-11-14 Th j|j, 902.500, j|j|2002-12 , 901.600, |2003-03 , 901.300, |2003-06 , 902.000, |2003-09 , 904.000, |2003-12 , 906.000, |2004-03 , 908.000, |2004-06
2002-11-13 We j|j, 885.700, j|j|2002-12 , 884.600, |2003-03 , 884.200, |2003-06 , 884.900, |2003-09 , 886.900, |2003-12 , 888.900, |2004-03 , 890.900, |2004-06
2002-11-12 Tu j|j, 884.800, j|j|2002-12 , 883.700, |2003-03 , 883.200, |2003-06 , 883.900, |2003-09 , 885.900, |2003-12 , 887.900, |2004-03 , 889.900, |2004-06
2002-11-11 Mo j|j, 877.800, j|j|2002-12 , 876.500, |2003-03 , 875.800, |2003-06 , 876.500, |2003-09 , 878.400, |2003-12 , 880.400, |2004-03 , 882.400, |2004-06
2002-11-08 Fr j|j, 891.400, j|j|2002-12 , 890.200, |2003-03 , 889.700, |2003-06 , 890.400, |2003-09 , 892.400, |2003-12 , 894.400, |2004-03 , 896.400, |2004-06
2002-11-07 Th j|j, 902.400, j|j|2002-12 , 901.400, |2003-03 , 901.400, |2003-06 , 902.100, |2003-09 , 904.100, |2003-12 , 906.100, |2004-03 , 908.100, |2004-06
2002-11-06 We j|j, 925.700, j|j|2002-12 , 924.800, |2003-03 , 924.800, |2003-06 , 925.500, |2003-09 , 927.500, |2003-12 , 929.500, |2004-03 , 931.500, |2004-06
2002-11-05 Tu j|j, 914.000, j|j|2002-12 , 913.300, |2003-03 , 913.000, |2003-06 , 914.000, |2003-09 , 916.000, |2003-12 , 918.000, |2004-03 , 920.000, |2004-06
2002-11-04 Mo j|j, 907.400, j|j|2002-12 , 906.700, |2003-03 , 906.600, |2003-06 , 907.300, |2003-09 , 909.300, |2003-12 , 911.300, |2004-03 , 913.300, |2004-06
2002-11-01 Fr j|j, 898.500, j|j|2002-12 , 897.700, |2003-03 , 897.600, |2003-06 , 898.300, |2003-09 , 900.300, |2003-12 , 902.300, |2004-03 , 904.300, |2004-06
2002-10-31 Th j|j, 885.400, j|j|2002-12 , 884.600, |2003-03 , 884.500, |2003-06 , 885.200, |2003-09 , 887.200, |2003-12 , 889.200, |2004-03 , 891.200, |2004-06
2002-10-30 We j|j, 889.700, j|j|2002-12 , 889.000, |2003-03 , 889.000, |2003-06 , 890.000, |2003-09 , 892.000, |2003-12 , 894.000, |2004-03 , 896.000, |2004-06
2002-10-29 Tu j|j, 881.500, j|j|2002-12 , 880.800, |2003-03 , 880.600, |2003-06 , 881.100, |2003-09 , 882.600, |2003-12 , 884.600, |2004-03 , 886.600, |2004-06
2002-10-28 Mo j|j, 891.800, j|j|2002-12 , 891.300, |2003-03 , 891.500, |2003-06 , 892.400, |2003-09 , 893.300, |2003-12 , 895.300, |2004-03 , 897.300, |2004-06
2002-10-25 Fr j|j, 898.700, j|j|2002-12 , 898.500, |2003-03 , 898.700, |2003-06 , 900.100, |2003-09 , 902.100, |2003-12 , 905.100, |2004-03 , 908.100, |2004-06
2002-10-24 Th j|j, 880.500, j|j|2002-12 , 880.300, |2003-03 , 880.500, |2003-06 , 881.900, |2003-09 , 883.900, |2003-12 , 886.900, |2004-03 , 889.900, |2004-06
2002-10-23 We j|j, 898.300, j|j|2002-12 , 898.200, |2003-03 , 898.700, |2003-06 , 900.200, |2003-09 , 902.700, |2003-12 , 905.700, |2004-03 , 908.700, |2004-06
2002-10-22 Tu j|j, 891.500, j|j|2002-12 , 891.400, |2003-03 , 891.900, |2003-06 , 893.400, |2003-09 , 895.400, |2003-12 , 898.400, |2004-03 , 901.400, |2004-06
2002-10-21 Mo j|j, 898.700, j|j|2002-12 , 898.700, |2003-03 , 899.300, |2003-06 , 900.800, |2003-09 , 902.800, |2003-12 , 905.800, |2004-03 , 908.800, |2004-06
2002-10-18 Fr j|j, 883.200, j|j|2002-12 , 883.000, |2003-03 , 883.300, |2003-06 , 884.800, |2003-09 , 886.800, |2003-12 , 889.800, |2004-03 , 892.800, |2004-06
2002-10-17 Th j|j, 879.000, j|j|2002-12 , 878.800, |2003-03 , 879.000, |2003-06 , 880.500, |2003-09 , 882.500, |2003-12 , 885.500, |2004-03 , 888.500, |2004-06
2002-10-16 We j|j, 862.300, j|j|2002-12 , 862.100, |2003-03 , 862.300, |2003-06 , 863.800, |2003-09 , 865.800, |2003-12 , 868.800, |2004-03 , 871.800, |2004-06
2002-10-15 Tu j|j, 882.700, j|j|2002-12 , 882.500, |2003-03 , 882.800, |2003-06 , 884.300, |2003-09 , 886.300, |2003-12 , 889.300, |2004-03 , 892.300, |2004-06
2002-10-14 Mo j|j, 841.600, j|j|2002-12 , 840.800, |2003-03 , 840.800, |2003-06 , 841.600, |2003-09 , 843.600, |2003-12 , 846.600, |2004-03 , 849.600, |2004-06
2002-10-11 Fr j|j, 838.500, j|j|2002-12 , 837.900, |2003-03 , 837.700, |2003-06 , 839.200, |2003-09 , 841.200, |2003-12 , 844.200, |2004-03 , 847.200, |2004-06
2002-10-10 Th j|j, 802.500, j|j|2002-12 , 801.700, |2003-03 , 801.400, |2003-06 , 802.900, |2003-09 , 804.900, |2003-12 , 807.900, |2004-03 , 810.900, |2004-06
2002-10-09 We j|j, 777.800, j|j|2002-12 , 776.900, |2003-03 , 776.500, |2003-06 , 778.000, |2003-09 , 780.000, |2003-12 , 783.000, |2004-03 , 786.000, |2004-06
2002-10-08 Tu j|j, 799.300, j|j|2002-12 , 800.300, |2003-03 , 800.000, |2003-06 , 801.500, |2003-09 , 803.500, |2003-12 , 806.500, |2004-03 , 809.500, |2004-06
2002-10-07 Mo j|j, 788.500, j|j|2002-12 , 787.600, |2003-03 , 787.200, |2003-06 , 788.700, |2003-09 , 790.700, |2003-12 , 793.700, |2004-03 , 796.700, |2004-06
2002-10-04 Fr j|j, 805.800, j|j|2002-12 , 804.900, |2003-03 , 804.500, |2003-06 , 806.000, |2003-09 , 808.000, |2003-12 , 811.000, |2004-03 , 814.000, |2004-06
2002-10-03 Th j|j, 820.500, j|j|2002-12 , 819.600, |2003-03 , 819.200, |2003-06 , 820.700, |2003-09 , 822.700, |2003-12 , 825.700, |2004-03 , 828.700, |2004-06
2002-10-02 We j|j, 830.500, j|j|2002-12 , 829.700, |2003-03 , 829.300, |2003-06 , 830.800, |2003-09 , 832.800, |2003-12 , 835.800, |2004-03 , 838.800, |2004-06
2002-10-01 Tu j|j, 854.100, j|j|2002-12 , 853.300, |2003-03 , 853.100, |2003-06 , 854.600, |2003-09 , 856.600, |2003-12 , 859.600, |2004-03 , 862.600, |2004-06
2002-09-30 Mo j|j, 815.000, j|j|2002-12 , 814.100, |2003-03 , 813.600, |2003-06 , 815.100, |2003-09 , 817.100, |2003-12 , 820.100, |2004-03 , 823.100, |2004-06
2002-09-27 Fr j|j, 825.300, j|j|2002-12 , 824.600, |2003-03 , 824.300, |2003-06 , 825.800, |2003-09 , 827.800, |2003-12 , 830.800, |2004-03 , 833.800, |2004-06
2002-09-26 Th j|j, 854.500, j|j|2002-12 , 854.000, |2003-03 , 854.000, |2003-06 , 856.000, |2003-09 , 858.000, |2003-12 , 861.000, |2004-03 , 864.000, |2004-06
2002-09-25 We j|j, 841.200, j|j|2002-12 , 840.600, |2003-03 , 840.500, |2003-06 , 842.500, |2003-09 , 844.500, |2003-12 , 847.500, |2004-03 , 850.500, |2004-06
2002-09-24 Tu j|j, 820.800, j|j|2002-12 , 820.100, |2003-03 , 819.900, |2003-06 , 821.600, |2003-09 , 823.300, |2003-12 , 826.300, |2004-03 , 829.300, |2004-06
2002-09-23 Mo j|j, 834.400, j|j|2002-12 , 833.800, |2003-03 , 833.600, |2003-06 , 836.100, |2003-09 , 838.600, |2003-12 , 842.600, |2004-03 , 847.600, |2004-06
2002-09-20 Fr j|j, 846.240, j|j|2002-09 , 842.200, |2002-12 , 841.800, |2003-03 , 841.800, |2003-06 , 844.300, |2003-09 , 846.800, |2003-12 , 850.800, |2004-03
2002-09-19 Th j|j, 841.800, j|j|2002-09 , 841.700, |2002-12 , 841.400, |2003-03 , 841.400, |2003-06 , 843.900, |2003-09 , 846.400, |2003-12 , 850.400, |2004-03
2002-09-18 We j|j, 863.700, j|j|2002-09 , 863.800, |2002-12 , 863.700, |2003-03 , 863.800, |2003-06 , 866.300, |2003-09 , 868.800, |2003-12 , 872.800, |2004-03
2002-09-17 Tu j|j, 872.400, j|j|2002-09 , 872.500, |2002-12 , 872.400, |2003-03 , 872.500, |2003-06 , 875.000, |2003-09 , 877.500, |2003-12 , 881.500, |2004-03
2002-09-16 Mo j|j, 892.900, j|j|2002-09 , 893.000, |2002-12 , 892.900, |2003-03 , 893.000, |2003-06 , 895.500, |2003-09 , 898.000, |2003-12 , 902.000, |2004-03
2002-09-13 Fr j|j, 891.100, j|j|2002-09 , 891.200, |2002-12 , 891.100, |2003-03 , 891.200, |2003-06 , 893.700, |2003-09 , 895.700, |2003-12 , 899.700, |2004-03
2002-09-12 Th j|j, 889.200, j|j|2002-09 , 889.300, |2002-12 , 889.200, |2003-03 , 889.300, |2003-06 , 891.800, |2003-09 , 893.800, |2003-12 , 897.800, |2004-03
2002-09-11 We j|j, 906.100, j|j|2002-09 , 906.300, |2002-12 , 906.300, |2003-03 , 906.500, |2003-06 , 909.000, |2003-09 , 911.000, |2003-12 , 915.000, |2004-03
2002-09-10 Tu j|j, 911.000, j|j|2002-09 , 911.200, |2002-12 , 911.200, |2003-03 , 911.400, |2003-06 , 913.900, |2003-09 , 915.900, |2003-12 , 919.900, |2004-03
2002-09-09 Mo j|j, 900.600, j|j|2002-09 , 900.700, |2002-12 , 900.700, |2003-03 , 900.900, |2003-06 , 903.400, |2003-09 , 905.400, |2003-12 , 909.400, |2004-03
2002-09-06 Fr j|j, 894.500, j|j|2002-09 , 894.600, |2002-12 , 894.500, |2003-03 , 894.500, |2003-06 , 897.000, |2003-09 , 899.000, |2003-12 , 903.000, |2004-03
2002-09-05 Th j|j, 883.200, j|j|2002-09 , 883.200, |2002-12 , 882.900, |2003-03 , 882.900, |2003-06 , 885.400, |2003-09 , 887.400, |2003-12 , 891.400, |2004-03
2002-09-04 We j|j, 889.700, j|j|2002-09 , 889.700, |2002-12 , 889.500, |2003-03 , 889.800, |2003-06 , 892.300, |2003-09 , 894.300, |2003-12 , 898.300, |2004-03
2002-09-03 Tu j|j, 877.700, j|j|2002-09 , 877.700, |2002-12 , 877.500, |2003-03 , 877.600, |2003-06 , 880.100, |2003-09 , 882.100, |2003-12 , 886.100, |2004-03
2002-09-02 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-08-30 Fr j|j, 916.100, j|j|2002-09 , 916.400, |2002-12 , 916.500, |2003-03 , 917.000, |2003-06 , 919.500, |2003-09 , 921.500, |2003-12 , 925.500, |2004-03
2002-08-29 Th j|j, 916.000, j|j|2002-09 , 916.200, |2002-12 , 916.300, |2003-03 , 916.800, |2003-06 , 919.300, |2003-09 , 921.300, |2003-12 , 925.300, |2004-03
2002-08-28 We j|j, 916.500, j|j|2002-09 , 916.800, |2002-12 , 916.900, |2003-03 , 917.400, |2003-06 , 919.900, |2003-09 , 922.900, |2003-12 , 926.900, |2004-03
2002-08-27 Tu j|j, 936.500, j|j|2002-09 , 936.900, |2002-12 , 937.000, |2003-03 , 937.500, |2003-06 , 940.000, |2003-09 , 943.000, |2003-12 , 947.000, |2004-03
2002-08-26 Mo j|j, 947.500, j|j|2002-09 , 947.800, |2002-12 , 948.000, |2003-03 , 948.500, |2003-06 , 951.000, |2003-09 , 954.000, |2003-12 , 958.000, |2004-03
2002-08-23 Fr j|j, 941.000, j|j|2002-09 , 941.200, |2002-12 , 941.300, |2003-03 , 941.800, |2003-06 , 944.300, |2003-09 , 947.300, |2003-12 , 951.300, |2004-03
2002-08-22 Th j|j, 961.100, j|j|2002-09 , 961.400, |2002-12 , 961.600, |2003-03 , 962.300, |2003-06 , 964.800, |2003-09 , 967.800, |2003-12 , 971.800, |2004-03
2002-08-21 We j|j, 952.300, j|j|2002-09 , 952.500, |2002-12 , 952.700, |2003-03 , 953.400, |2003-06 , 955.900, |2003-09 , 958.900, |2003-12 , 962.900, |2004-03
2002-08-20 Tu j|j, 939.800, j|j|2002-09 , 940.000, |2002-12 , 940.100, |2003-03 , 940.600, |2003-06 , 943.100, |2003-09 , 946.100, |2003-12 , 950.100, |2004-03
2002-08-19 Mo j|j, 949.000, j|j|2002-09 , 949.200, |2002-12 , 949.400, |2003-03 , 949.600, |2003-06 , 952.100, |2003-09 , 955.100, |2003-12 , 959.100, |2004-03
2002-08-16 Fr j|j, 928.000, j|j|2002-09 , 928.100, |2002-12 , 928.200, |2003-03 , 928.400, |2003-06 , 930.900, |2003-09 , 933.900, |2003-12 , 937.900, |2004-03
2002-08-15 Th j|j, 930.500, j|j|2002-09 , 930.600, |2002-12 , 930.600, |2003-03 , 930.800, |2003-06 , 933.300, |2003-09 , 936.300, |2003-12 , 940.300, |2004-03
2002-08-14 We j|j, 918.000, j|j|2002-09 , 917.900, |2002-12 , 917.800, |2003-03 , 918.000, |2003-06 , 920.500, |2003-09 , 923.500, |2003-12 , 927.500, |2004-03
2002-08-13 Tu j|j, 885.300, j|j|2002-09 , 885.000, |2002-12 , 884.900, |2003-03 , 885.100, |2003-06 , 887.600, |2003-09 , 890.600, |2003-12 , 894.600, |2004-03
2002-08-12 Mo j|j, 902.500, j|j|2002-09 , 902.400, |2002-12 , 902.400, |2003-03 , 902.600, |2003-06 , 905.100, |2003-09 , 908.100, |2003-12 , 912.100, |2004-03
2002-08-09 Fr j|j, 907.800, j|j|2002-09 , 907.700, |2002-12 , 907.600, |2003-03 , 907.800, |2003-06 , 910.300, |2003-09 , 913.300, |2003-12 , 917.300, |2004-03
2002-08-08 Th j|j, 905.700, j|j|2002-09 , 905.500, |2002-12 , 905.300, |2003-03 , 905.500, |2003-06 , 908.000, |2003-09 , 911.000, |2003-12 , 915.000, |2004-03
2002-08-07 We j|j, 876.000, j|j|2002-09 , 875.700, |2002-12 , 875.300, |2003-03 , 875.300, |2003-06 , 877.800, |2003-09 , 880.800, |2003-12 , 884.800, |2004-03
2002-08-06 Tu j|j, 861.000, j|j|2002-09 , 860.800, |2002-12 , 860.500, |2003-03 , 860.800, |2003-06 , 863.300, |2003-09 , 866.300, |2003-12 , 870.300, |2004-03
2002-08-05 Mo j|j, 834.000, j|j|2002-09 , 833.500, |2002-12 , 833.000, |2003-03 , 833.500, |2003-06 , 836.000, |2003-09 , 839.000, |2003-12 , 843.000, |2004-03
2002-08-02 Fr j|j, 865.000, j|j|2002-09 , 864.700, |2002-12 , 864.400, |2003-03 , 864.900, |2003-06 , 867.400, |2003-09 , 870.400, |2003-12 , 874.400, |2004-03
2002-08-01 Th j|j, 884.000, j|j|2002-09 , 884.000, |2002-12 , 884.000, |2003-03 , 885.000, |2003-06 , 888.000, |2003-09 , 891.000, |2003-12 , 896.000, |2004-03
2002-07-31 We j|j, 911.500, j|j|2002-09 , 911.700, |2002-12 , 911.900, |2003-03 , 913.000, |2003-06 , 916.000, |2003-09 , 919.000, |2003-12 , 924.000, |2004-03
2002-07-30 Tu j|j, 905.500, j|j|2002-09 , 905.800, |2002-12 , 906.200, |2003-03 , 907.200, |2003-06 , 910.200, |2003-09 , 913.200, |2003-12 , 918.200, |2004-03
2002-07-29 Mo j|j, 893.700, j|j|2002-09 , 893.900, |2002-12 , 894.300, |2003-03 , 895.300, |2003-06 , 898.300, |2003-09 , 901.300, |2003-12 , 906.300, |2004-03
2002-07-26 Fr j|j, 853.700, j|j|2002-09 , 853.700, |2002-12 , 853.700, |2003-03 , 854.700, |2003-06 , 857.700, |2003-09 , 860.700, |2003-12 , 865.700, |2004-03
2002-07-25 Th j|j, 836.800, j|j|2002-09 , 836.700, |2002-12 , 836.700, |2003-03 , 837.400, |2003-06 , 840.100, |2003-09 , 843.100, |2003-12 , 848.100, |2004-03
2002-07-24 We j|j, 844.000, j|j|2002-09 , 844.100, |2002-12 , 844.100, |2003-03 , 845.100, |2003-06 , 848.100, |2003-09 , 851.100, |2003-12 , 856.100, |2004-03
2002-07-23 Tu j|j, 796.800, j|j|2002-09 , 796.600, |2002-12 , 796.800, |2003-03 , 797.900, |2003-06 , 800.900, |2003-09 , 803.900, |2003-12 , 808.900, |2004-03
2002-07-22 Mo j|j, 819.800, j|j|2002-09 , 819.800, |2002-12 , 820.000, |2003-03 , 821.100, |2003-06 , 824.100, |2003-09 , 828.100, |2003-12 , 833.100, |2004-03
2002-07-19 Fr j|j, 844.000, j|j|2002-09 , 844.000, |2002-12 , 844.200, |2003-03 , 845.700, |2003-06 , 849.200, |2003-09 , 853.700, |2003-12 , 859.200, |2004-03
2002-07-18 Th j|j, 875.500, j|j|2002-09 , 875.600, |2002-12 , 876.300, |2003-03 , 878.500, |2003-06 , 882.000, |2003-09 , 886.500, |2003-12 , 892.000, |2004-03
2002-07-17 We j|j, 905.000, j|j|2002-09 , 905.400, |2002-12 , 906.100, |2003-03 , 908.100, |2003-06 , 911.600, |2003-09 , 916.100, |2003-12 , 921.600, |2004-03
2002-07-16 Tu j|j, 903.300, j|j|2002-09 , 903.600, |2002-12 , 904.500, |2003-03 , 906.500, |2003-06 , 910.000, |2003-09 , 914.500, |2003-12 , 920.000, |2004-03
2002-07-15 Mo j|j, 920.600, j|j|2002-09 , 920.900, |2002-12 , 921.400, |2003-03 , 923.400, |2003-06 , 926.900, |2003-09 , 931.400, |2003-12 , 936.900, |2004-03
2002-07-12 Fr j|j, 917.300, j|j|2002-09 , 917.700, |2002-12 , 918.500, |2003-03 , 920.800, |2003-06 , 924.300, |2003-09 , 928.800, |2003-12 , 934.300, |2004-03
2002-07-11 Th j|j, 926.900, j|j|2002-09 , 927.300, |2002-12 , 928.300, |2003-03 , 930.900, |2003-06 , 934.400, |2003-09 , 938.900, |2003-12 , 944.400, |2004-03
2002-07-10 We j|j, 919.000, j|j|2002-09 , 919.500, |2002-12 , 920.500, |2003-03 , 922.800, |2003-06 , 925.800, |2003-09 , 929.800, |2003-12 , 934.800, |2004-03
2002-07-09 Tu j|j, 954.000, j|j|2002-09 , 954.600, |2002-12 , 955.600, |2003-03 , 957.600, |2003-06 , 959.600, |2003-09 , 964.600, |2003-12 , 970.600, |2004-03
2002-07-08 Mo j|j, 978.300, j|j|2002-09 , 979.100, |2002-12 , 980.800, |2003-03 , 983.800, |2003-06 , 988.300, |2003-09 , 993.800, |2003-12 , 1000.800, |2004-03
2002-07-05 Fr j|j, 991.000, j|j|2002-09 , 992.000, |2002-12 , 994.000, |2003-03 , 997.000, |2003-06 , 1001.500, |2003-09 , 1007.000, |2003-12 , 1014.000, |2004-03
2002-07-04 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-07-03 We j|j, 953.200, j|j|2002-09 , 953.800, |2002-12 , 955.600, |2003-03 , 958.600, |2003-06 , 963.100, |2003-09 , 968.600, |2003-12 , 975.600, |2004-03
2002-07-02 Tu j|j, 947.600, j|j|2002-09 , 948.200, |2002-12 , 950.100, |2003-03 , 953.600, |2003-06 , 958.100, |2003-09 , 963.600, |2003-12 , 970.600, |2004-03
2002-07-01 Mo j|j, 969.600, j|j|2002-09 , 970.500, |2002-12 , 973.000, |2003-03 , 976.500, |2003-06 , 981.000, |2003-09 , 986.500, |2003-12 , 993.500, |2004-03
2002-06-28 Fr j|j, 990.100, j|j|2002-09 , 991.000, |2002-12 , 993.900, |2003-03 , 997.400, |2003-06 , 1001.900, |2003-09 , 1007.400, |2003-12 , 1014.400, |2004-03
2002-06-27 Th j|j, 992.000, j|j|2002-09 , 993.000, |2002-12 , 995.900, |2003-03 , 999.400, |2003-06 , 1004.400, |2003-09 , 1011.400, |2003-12 , 1018.400, |2004-03
2002-06-26 We j|j, 974.700, j|j|2002-09 , 975.600, |2002-12 , 978.400, |2003-03 , 981.900, |2003-06 , 986.900, |2003-09 , 992.900, |2003-12 , 1000.900, |2004-03
2002-06-25 Tu j|j, 974.500, j|j|2002-09 , 975.500, |2002-12 , 978.500, |2003-03 , 982.300, |2003-06 , 987.300, |2003-09 , 993.300, |2003-12 , 1001.300, |2004-03
2002-06-24 Mo j|j, 997.100, j|j|2002-09 , 998.400, |2002-12 , 1002.000, |2003-03 , 1005.800, |2003-06 , 1010.800, |2003-09 , 1016.800, |2003-12 , 1024.800, |2004-03
2002-06-21 Fr j|j, 992.000, j|j|2002-09 , 993.300, |2002-12 , 996.900, |2003-03 , 1000.700, |2003-06 , 1005.700, |2003-09 , 1011.700, |2003-12 , 1019.700, |2004-03
2002-06-20 Th j|j, 1007.100, j|j|2002-06 , 1007.800, |2002-09 , 1009.200, |2002-12 , 1012.800, |2003-03 , 1017.000, |2003-06 , 1022.500, |2003-09 , 1029.000, |2003-12
2002-06-19 We j|j, 1019.600, j|j|2002-06 , 1020.300, |2002-09 , 1021.700, |2002-12 , 1025.300, |2003-03 , 1029.500, |2003-06 , 1035.500, |2003-09 , 1042.500, |2003-12
2002-06-18 Tu j|j, 1044.200, j|j|2002-06 , 1045.200, |2002-09 , 1046.900, |2002-12 , 1050.700, |2003-03 , 1054.900, |2003-06 , 1061.400, |2003-09 , 1068.900, |2003-12
2002-06-17 Mo j|j, 1035.600, j|j|2002-06 , 1036.600, |2002-09 , 1038.400, |2002-12 , 1042.300, |2003-03 , 1046.500, |2003-06 , 1053.000, |2003-09 , 1060.500, |2003-12
2002-06-14 Fr j|j, 1009.100, j|j|2002-06 , 1010.000, |2002-09 , 1011.400, |2002-12 , 1014.900, |2003-03 , 1019.100, |2003-06 , 1025.600, |2003-09 , 1033.100, |2003-12
2002-06-13 Th j|j, 1010.800, j|j|2002-06 , 1011.700, |2002-09 , 1013.300, |2002-12 , 1017.000, |2003-03 , 1021.200, |2003-06 , 1027.700, |2003-09 , 1035.200, |2003-12
2002-06-12 We j|j, 1020.200, j|j|2002-06 , 1021.200, |2002-09 , 1023.000, |2002-12 , 1026.700, |2003-03 , 1031.200, |2003-06 , 1037.700, |2003-09 , 1045.200, |2003-12
2002-06-11 Tu j|j, 1014.200, j|j|2002-06 , 1015.200, |2002-09 , 1017.000, |2002-12 , 1020.700, |2003-03 , 1025.200, |2003-06 , 1031.700, |2003-09 , 1039.200, |2003-12
2002-06-10 Mo j|j, 1032.100, j|j|2002-06 , 1033.200, |2002-09 , 1035.200, |2002-12 , 1039.200, |2003-03 , 1044.200, |2003-06 , 1051.200, |2003-09 , 1059.200, |2003-12
2002-06-07 Fr j|j, 1028.300, j|j|2002-06 , 1029.400, |2002-09 , 1031.400, |2002-12 , 1035.400, |2003-03 , 1040.400, |2003-06 , 1047.400, |2003-09 , 1055.400, |2003-12
2002-06-06 Th j|j, 1029.500, j|j|2002-06 , 1030.600, |2002-09 , 1032.700, |2002-12 , 1036.700, |2003-03 , 1041.700, |2003-06 , 1048.700, |2003-09 , 1056.700, |2003-12
2002-06-05 We j|j, 1050.600, j|j|2002-06 , 1051.800, |2002-09 , 1054.000, |2002-12 , 1058.400, |2003-03 , 1063.700, |2003-06 , 1070.700, |2003-09 , 1078.700, |2003-12
2002-06-04 Tu j|j, 1041.500, j|j|2002-06 , 1042.700, |2002-09 , 1044.900, |2002-12 , 1049.300, |2003-03 , 1054.600, |2003-06 , 1061.600, |2003-09 , 1069.600, |2003-12
2002-06-03 Mo j|j, 1038.800, j|j|2002-06 , 1040.000, |2002-09 , 1042.300, |2002-12 , 1046.700, |2003-03 , 1052.000, |2003-06 , 1059.000, |2003-09 , 1067.000, |2003-12
2002-05-31 Fr j|j, 1067.500, j|j|2002-06 , 1068.900, |2002-09 , 1071.400, |2002-12 , 1075.900, |2003-03 , 1081.200, |2003-06 , 1088.200, |2003-09 , 1096.200, |2003-12
2002-05-30 Th j|j, 1065.800, j|j|2002-06 , 1067.200, |2002-09 , 1069.600, |2002-12 , 1074.400, |2003-03 , 1079.900, |2003-06 , 1086.900, |2003-09 , 1094.900, |2003-12
2002-05-29 We j|j, 1067.800, j|j|2002-06 , 1069.200, |2002-09 , 1071.700, |2002-12 , 1076.500, |2003-03 , 1082.000, |2003-06 , 1089.000, |2003-09 , 1097.000, |2003-12
2002-05-28 Tu j|j, 1076.600, j|j|2002-06 , 1078.100, |2002-09 , 1080.700, |2002-12 , 1085.500, |2003-03 , 1091.000, |2003-06 , 1098.000, |2003-09 , 1106.000, |2003-12
2002-05-27 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-05-24 Fr j|j, 1082.400, j|j|2002-06 , 1083.900, |2002-09 , 1086.400, |2002-12 , 1091.400, |2003-03 , 1096.900, |2003-06 , 1103.900, |2003-09 , 1111.900, |2003-12
2002-05-23 Th j|j, 1097.000, j|j|2002-06 , 1098.500, |2002-09 , 1101.100, |2002-12 , 1106.100, |2003-03 , 1112.100, |2003-06 , 1119.100, |2003-09 , 1127.100, |2003-12
2002-05-22 We j|j, 1085.100, j|j|2002-06 , 1086.500, |2002-09 , 1089.100, |2002-12 , 1094.100, |2003-03 , 1100.100, |2003-06 , 1107.100, |2003-09 , 1115.100, |2003-12
2002-05-21 Tu j|j, 1083.100, j|j|2002-06 , 1084.600, |2002-09 , 1087.400, |2002-12 , 1092.700, |2003-03 , 1099.200, |2003-06 , 1106.200, |2003-09 , 1114.700, |2003-12
2002-05-20 Mo j|j, 1093.500, j|j|2002-06 , 1095.100, |2002-09 , 1098.000, |2002-12 , 1103.500, |2003-03 , 1110.000, |2003-06 , 1117.500, |2003-09 , 1126.500, |2003-12
2002-05-17 Fr j|j, 1105.200, j|j|2002-06 , 1106.800, |2002-09 , 1109.800, |2002-12 , 1115.300, |2003-03 , 1121.800, |2003-06 , 1129.300, |2003-09 , 1138.300, |2003-12
2002-05-16 Th j|j, 1099.100, j|j|2002-06 , 1100.600, |2002-09 , 1103.500, |2002-12 , 1109.000, |2003-03 , 1115.500, |2003-06 , 1123.000, |2003-09 , 1132.000, |2003-12
2002-05-15 We j|j, 1094.500, j|j|2002-06 , 1096.100, |2002-09 , 1099.000, |2002-12 , 1104.500, |2003-03 , 1111.000, |2003-06 , 1118.500, |2003-09 , 1127.500, |2003-12
2002-05-14 Tu j|j, 1098.500, j|j|2002-06 , 1100.200, |2002-09 , 1103.300, |2002-12 , 1108.800, |2003-03 , 1115.300, |2003-06 , 1122.800, |2003-09 , 1131.800, |2003-12
2002-05-13 Mo j|j, 1075.500, j|j|2002-06 , 1077.000, |2002-09 , 1079.600, |2002-12 , 1084.600, |2003-03 , 1091.100, |2003-06 , 1098.600, |2003-09 , 1107.600, |2003-12
2002-05-10 Fr j|j, 1054.100, j|j|2002-06 , 1055.400, |2002-09 , 1058.100, |2002-12 , 1062.600, |2003-03 , 1069.100, |2003-06 , 1076.600, |2003-09 , 1085.600, |2003-12
2002-05-09 Th j|j, 1074.000, j|j|2002-06 , 1075.400, |2002-09 , 1078.300, |2002-12 , 1083.300, |2003-03 , 1090.300, |2003-06 , 1098.300, |2003-09 , 1108.300, |2003-12
2002-05-08 We j|j, 1086.500, j|j|2002-06 , 1088.100, |2002-09 , 1091.100, |2002-12 , 1096.600, |2003-03 , 1104.100, |2003-06 , 1113.100, |2003-09 , 1123.100, |2003-12
2002-05-07 Tu j|j, 1047.400, j|j|2002-06 , 1048.700, |2002-09 , 1051.200, |2002-12 , 1056.200, |2003-03 , 1063.200, |2003-06 , 1072.200, |2003-09 , 1082.700, |2003-12
2002-05-06 Mo j|j, 1051.800, j|j|2002-06 , 1053.200, |2002-09 , 1055.900, |2002-12 , 1060.900, |2003-03 , 1068.400, |2003-06 , 1077.400, |2003-09 , 1087.900, |2003-12
2002-05-03 Fr j|j, 1073.000, j|j|2002-06 , 1074.500, |2002-09 , 1077.400, |2002-12 , 1082.900, |2003-03 , 1090.400, |2003-06 , 1099.400, |2003-09 , 1109.900, |2003-12
2002-05-02 Th j|j, 1084.600, j|j|2002-06 , 1086.300, |2002-09 , 1089.400, |2002-12 , 1094.900, |2003-03 , 1102.400, |2003-06 , 1111.400, |2003-09 , 1121.900, |2003-12
2002-05-01 We j|j, 1088.400, j|j|2002-06 , 1090.100, |2002-09 , 1093.300, |2002-12 , 1098.800, |2003-03 , 1105.800, |2003-06 , 1114.300, |2003-09 , 1124.300, |2003-12
2002-04-30 Tu j|j, 1077.200, j|j|2002-06 , 1078.900, |2002-09 , 1082.000, |2002-12 , 1087.500, |2003-03 , 1095.500, |2003-06 , 1104.000, |2003-09 , 1114.500, |2003-12
2002-04-29 Mo j|j, 1064.900, j|j|2002-06 , 1066.500, |2002-09 , 1069.700, |2002-12 , 1074.900, |2003-03 , 1082.400, |2003-06 , 1090.900, |2003-09 , 1101.400, |2003-12
2002-04-26 Fr j|j, 1072.000, j|j|2002-06 , 1073.600, |2002-09 , 1076.900, |2002-12 , 1082.100, |2003-03 , 1089.100, |2003-06 , 1097.600, |2003-09 , 1108.100, |2003-12
2002-04-25 Th j|j, 1092.500, j|j|2002-06 , 1094.300, |2002-09 , 1097.700, |2002-12 , 1103.400, |2003-03 , 1111.400, |2003-06 , 1120.400, |2003-09 , 1131.400, |2003-12
2002-04-24 We j|j, 1091.800, j|j|2002-06 , 1093.700, |2002-09 , 1097.300, |2002-12 , 1103.300, |2003-03 , 1111.800, |2003-06 , 1120.800, |2003-09 , 1131.800, |2003-12
2002-04-23 Tu j|j, 1103.300, j|j|2002-06 , 1105.400, |2002-09 , 1109.200, |2002-12 , 1115.700, |2003-03 , 1124.200, |2003-06 , 1133.200, |2003-09 , 1144.700, |2003-12
2002-04-22 Mo j|j, 1108.300, j|j|2002-06 , 1110.400, |2002-09 , 1114.100, |2002-12 , 1120.100, |2003-03 , 1128.100, |2003-06 , 1137.100, |2003-09 , 1148.600, |2003-12
2002-04-19 Fr j|j, 1126.700, j|j|2002-06 , 1129.000, |2002-09 , 1132.800, |2002-12 , 1138.600, |2003-03 , 1147.300, |2003-06 , 1156.800, |2003-09 , 1168.300, |2003-12
2002-04-18 Th j|j, 1123.000, j|j|2002-06 , 1125.200, |2002-09 , 1129.000, |2002-12 , 1134.800, |2003-03 , 1143.500, |2003-06 , 1153.000, |2003-09 , 1164.500, |2003-12
2002-04-17 We j|j, 1127.900, j|j|2002-06 , 1130.200, |2002-09 , 1134.400, |2002-12 , 1140.700, |2003-03 , 1149.700, |2003-06 , 1159.200, |2003-09 , 1170.700, |2003-12
2002-04-16 Tu j|j, 1129.700, j|j|2002-06 , 1132.200, |2002-09 , 1136.500, |2002-12 , 1142.800, |2003-03 , 1151.800, |2003-06 , 1161.300, |2003-09 , 1172.800, |2003-12
2002-04-15 Mo j|j, 1104.300, j|j|2002-06 , 1106.600, |2002-09 , 1110.900, |2002-12 , 1116.900, |2003-03 , 1125.900, |2003-06 , 1135.400, |2003-09 , 1146.900, |2003-12
2002-04-12 Fr j|j, 1112.000, j|j|2002-06 , 1114.400, |2002-09 , 1118.700, |2002-12 , 1125.700, |2003-03 , 1133.700, |2003-06 , 1143.200, |2003-09 , 1154.700, |2003-12
2002-04-11 Th j|j, 1103.900, j|j|2002-06 , 1106.400, |2002-09 , 1110.900, |2002-12 , 1117.900, |2003-03 , 1126.900, |2003-06 , 1135.900, |2003-09 , 1147.400, |2003-12
2002-04-10 We j|j, 1132.000, j|j|2002-06 , 1134.700, |2002-09 , 1139.300, |2002-12 , 1146.300, |2003-03 , 1155.300, |2003-06 , 1164.800, |2003-09 , 1176.300, |2003-12
2002-04-09 Tu j|j, 1120.400, j|j|2002-06 , 1123.100, |2002-09 , 1127.700, |2002-12 , 1134.700, |2003-03 , 1144.200, |2003-06 , 1154.200, |2003-09 , 1166.200, |2003-12
2002-04-08 Mo j|j, 1127.500, j|j|2002-06 , 1130.300, |2002-09 , 1135.000, |2002-12 , 1141.800, |2003-03 , 1150.300, |2003-06 , 1159.300, |2003-09 , 1170.300, |2003-12
2002-04-05 Fr j|j, 1125.400, j|j|2002-06 , 1128.100, |2002-09 , 1133.000, |2002-12 , 1139.800, |2003-03 , 1149.300, |2003-06 , 1159.300, |2003-09 , 1171.800, |2003-12
2002-04-04 Th j|j, 1125.700, j|j|2002-06 , 1128.700, |2002-09 , 1133.800, |2002-12 , 1140.600, |2003-03 , 1150.600, |2003-06 , 1161.100, |2003-09 , 1174.100, |2003-12
2002-04-03 We j|j, 1130.300, j|j|2002-06 , 1133.400, |2002-09 , 1138.500, |2002-12 , 1146.000, |2003-03 , 1156.000, |2003-06 , 1166.500, |2003-09 , 1179.500, |2003-12
2002-04-02 Tu j|j, 1138.100, j|j|2002-06 , 1141.500, |2002-09 , 1147.100, |2002-12 , 1154.900, |2003-03 , 1164.900, |2003-06 , 1175.400, |2003-09 , 1188.400, |2003-12
2002-04-01 Mo j|j, 1144.500, j|j|2002-06 , 1148.000, |2002-09 , 1153.700, |2002-12 , 1161.500, |2003-03 , 1171.500, |2003-06 , 1182.000, |2003-09 , 1195.000, |2003-12
2002-03-29 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-03-28 Th j|j, 1149.200, j|j|2002-06 , 1152.700, |2002-09 , 1158.400, |2002-12 , 1166.200, |2003-03 , 1176.200, |2003-06 , 1186.700, |2003-09 , 1199.700, |2003-12
2002-03-27 We j|j, 1145.000, j|j|2002-06 , 1148.500, |2002-09 , 1154.100, |2002-12 , 1161.900, |2003-03 , 1171.900, |2003-06 , 1182.400, |2003-09 , 1195.400, |2003-12
2002-03-26 Tu j|j, 1142.100, j|j|2002-06 , 1145.600, |2002-09 , 1151.400, |2002-12 , 1159.200, |2003-03 , 1169.200, |2003-06 , 1179.700, |2003-09 , 1192.700, |2003-12
2002-03-25 Mo j|j, 1135.800, j|j|2002-06 , 1139.400, |2002-09 , 1145.300, |2002-12 , 1153.100, |2003-03 , 1163.100, |2003-06 , 1173.600, |2003-09 , 1186.600, |2003-12
2002-03-22 Fr j|j, 1149.600, j|j|2002-06 , 1153.300, |2002-09 , 1159.100, |2002-12 , 1166.900, |2003-03 , 1176.900, |2003-06 , 1187.400, |2003-09 , 1200.400, |2003-12
2002-03-21 Th j|j, 1152.700, j|j|2002-06 , 1156.300, |2002-09 , 1162.100, |2002-12 , 1170.100, |2003-03 , 1180.100, |2003-06 , 1190.600, |2003-09 , 1203.600, |2003-12
2002-03-20 We j|j, 1152.300, j|j|2002-06 , 1155.800, |2002-09 , 1161.600, |2002-12 , 1169.600, |2003-03 , 1179.600, |2003-06 , 1190.100, |2003-09 , 1203.100, |2003-12
2002-03-19 Tu j|j, 1174.200, j|j|2002-06 , 1177.700, |2002-09 , 1183.500, |2002-12 , 1191.500, |2003-03 , 1201.500, |2003-06 , 1212.000, |2003-09 , 1225.000, |2003-12
2002-03-18 Mo j|j, 1167.200, j|j|2002-06 , 1170.700, |2002-09 , 1176.500, |2002-12 , 1184.500, |2003-03 , 1194.500, |2003-06 , 1205.000, |2003-09 , 1218.000, |2003-12
2002-03-15 Fr j|j, 1166.800, j|j|2002-06 , 1170.300, |2002-09 , 1176.100, |2002-12 , 1184.100, |2003-03 , 1194.100, |2003-06 , 1204.600, |2003-09 , 1217.600, |2003-12
2002-03-14 Th j|j, 1153.100, j|j|2002-03 , 1155.600, |2002-06 , 1158.900, |2002-09 , 1164.600, |2002-12 , 1172.100, |2003-03 , 1181.600, |2003-06 , 1191.600, |2003-09
2002-03-13 We j|j, 1154.600, j|j|2002-03 , 1157.300, |2002-06 , 1160.600, |2002-09 , 1165.800, |2002-12 , 1173.300, |2003-03 , 1182.800, |2003-06 , 1192.800, |2003-09
2002-03-12 Tu j|j, 1166.700, j|j|2002-03 , 1169.500, |2002-06 , 1172.900, |2002-09 , 1178.500, |2002-12 , 1186.000, |2003-03 , 1195.500, |2003-06 , 1205.500, |2003-09
2002-03-11 Mo j|j, 1166.200, j|j|2002-03 , 1169.000, |2002-06 , 1172.600, |2002-09 , 1178.800, |2002-12 , 1186.300, |2003-03 , 1195.800, |2003-06 , 1205.800, |2003-09
2002-03-08 Fr j|j, 1163.800, j|j|2002-03 , 1166.600, |2002-06 , 1170.100, |2002-09 , 1176.100, |2002-12 , 1183.600, |2003-03 , 1193.100, |2003-06 , 1203.100, |2003-09
2002-03-07 Th j|j, 1159.300, j|j|2002-03 , 1162.000, |2002-06 , 1165.100, |2002-09 , 1170.100, |2002-12 , 1176.600, |2003-03 , 1186.100, |2003-06 , 1196.100, |2003-09
2002-03-06 We j|j, 1162.500, j|j|2002-03 , 1165.000, |2002-06 , 1168.000, |2002-09 , 1172.600, |2002-12 , 1179.100, |2003-03 , 1188.100, |2003-06 , 1198.100, |2003-09
2002-03-05 Tu j|j, 1149.100, j|j|2002-03 , 1151.500, |2002-06 , 1154.400, |2002-09 , 1159.000, |2002-12 , 1165.500, |2003-03 , 1174.500, |2003-06 , 1184.500, |2003-09
2002-03-04 Mo j|j, 1151.700, j|j|2002-03 , 1154.100, |2002-06 , 1157.100, |2002-09 , 1161.600, |2002-12 , 1168.100, |2003-03 , 1177.100, |2003-06 , 1187.100, |2003-09
2002-03-01 Fr j|j, 1132.500, j|j|2002-03 , 1134.800, |2002-06 , 1137.500, |2002-09 , 1141.300, |2002-12 , 1147.800, |2003-03 , 1156.800, |2003-06 , 1166.800, |2003-09
2002-02-28 Th j|j, 1106.900, j|j|2002-03 , 1109.000, |2002-06 , 1111.500, |2002-09 , 1115.300, |2002-12 , 1121.800, |2003-03 , 1129.800, |2003-06 , 1139.300, |2003-09
2002-02-27 We j|j, 1111.400, j|j|2002-03 , 1113.500, |2002-06 , 1116.000, |2002-09 , 1119.800, |2002-12 , 1126.300, |2003-03 , 1134.300, |2003-06 , 1143.800, |2003-09
2002-02-26 Tu j|j, 1107.900, j|j|2002-03 , 1110.000, |2002-06 , 1112.600, |2002-09 , 1116.400, |2002-12 , 1122.900, |2003-03 , 1130.900, |2003-06 , 1140.400, |2003-09
2002-02-25 Mo j|j, 1109.600, j|j|2002-03 , 1111.800, |2002-06 , 1114.300, |2002-09 , 1117.900, |2002-12 , 1124.400, |2003-03 , 1132.400, |2003-06 , 1141.900, |2003-09
2002-02-22 Fr j|j, 1091.700, j|j|2002-03 , 1093.700, |2002-06 , 1096.100, |2002-09 , 1099.700, |2002-12 , 1106.200, |2003-03 , 1115.200, |2003-06 , 1124.700, |2003-09
2002-02-21 Th j|j, 1079.000, j|j|2002-03 , 1081.100, |2002-06 , 1083.500, |2002-09 , 1087.100, |2002-12 , 1093.600, |2003-03 , 1102.600, |2003-06 , 1112.100, |2003-09
2002-02-20 We j|j, 1101.000, j|j|2002-03 , 1103.100, |2002-06 , 1105.500, |2002-09 , 1109.100, |2002-12 , 1115.600, |2003-03 , 1123.600, |2003-06 , 1133.100, |2003-09
2002-02-19 Tu j|j, 1083.700, j|j|2002-03 , 1085.700, |2002-06 , 1088.100, |2002-09 , 1091.700, |2002-12 , 1098.200, |2003-03 , 1107.200, |2003-06 , 1116.700, |2003-09
2002-02-18 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-02-15 Fr j|j, 1104.800, j|j|2002-03 , 1106.900, |2002-06 , 1109.400, |2002-09 , 1113.700, |2002-12 , 1120.200, |2003-03 , 1129.200, |2003-06 , 1139.200, |2003-09
2002-02-14 Th j|j, 1116.800, j|j|2002-03 , 1119.100, |2002-06 , 1121.800, |2002-09 , 1126.200, |2002-12 , 1132.700, |2003-03 , 1141.700, |2003-06 , 1151.700, |2003-09
2002-02-13 We j|j, 1118.700, j|j|2002-03 , 1120.900, |2002-06 , 1123.600, |2002-09 , 1128.000, |2002-12 , 1134.500, |2003-03 , 1143.000, |2003-06 , 1152.500, |2003-09
2002-02-12 Tu j|j, 1107.500, j|j|2002-03 , 1109.600, |2002-06 , 1112.200, |2002-09 , 1116.200, |2002-12 , 1122.700, |2003-03 , 1131.200, |2003-06 , 1140.700, |2003-09
2002-02-11 Mo j|j, 1110.200, j|j|2002-03 , 1112.300, |2002-06 , 1114.700, |2002-09 , 1118.700, |2002-12 , 1125.200, |2003-03 , 1133.700, |2003-06 , 1143.200, |2003-09
2002-02-08 Fr j|j, 1096.500, j|j|2002-03 , 1098.600, |2002-06 , 1101.100, |2002-09 , 1104.800, |2002-12 , 1110.800, |2003-03 , 1118.800, |2003-06 , 1128.300, |2003-09
2002-02-07 Th j|j, 1077.000, j|j|2002-03 , 1078.900, |2002-06 , 1081.300, |2002-09 , 1085.100, |2002-12 , 1090.600, |2003-03 , 1098.100, |2003-06 , 1107.600, |2003-09
2002-02-06 We j|j, 1083.300, j|j|2002-03 , 1085.200, |2002-06 , 1087.600, |2002-09 , 1091.400, |2002-12 , 1097.900, |2003-03 , 1106.400, |2003-06 , 1115.900, |2003-09
2002-02-05 Tu j|j, 1089.000, j|j|2002-03 , 1091.000, |2002-06 , 1093.500, |2002-09 , 1097.500, |2002-12 , 1104.000, |2003-03 , 1112.500, |2003-06 , 1122.000, |2003-09
2002-02-04 Mo j|j, 1095.300, j|j|2002-03 , 1097.300, |2002-06 , 1099.900, |2002-09 , 1103.900, |2002-12 , 1110.900, |2003-03 , 1119.400, |2003-06 , 1128.900, |2003-09
2002-02-01 Fr j|j, 1123.400, j|j|2002-03 , 1125.600, |2002-06 , 1128.700, |2002-09 , 1133.200, |2002-12 , 1140.200, |2003-03 , 1148.700, |2003-06 , 1158.200, |2003-09
2002-01-31 Th j|hj, 1130.400, j|hj|2002-03 , 1132.500, |2002-06 , 1135.800, |2002-09 , 1140.300, |2002-12 , 1147.300, |2003-03 , 1155.800, |2003-06 , 1160.200, |2003-09
2002-01-30 We j|hj, 1115.500, j|hj|2002-03 , 1117.400, |2002-06 , 1120.000, |2002-09 , 1124.000, |2002-12 , 1131.000, |2003-03 , 1139.500, |2003-06 , 1149.000, |2003-09
2002-01-29 Tu j|hj, 1100.500, j|hj|2002-03 , 1102.300, |2002-06 , 1104.900, |2002-09 , 1108.900, |2002-12 , 1114.900, |2003-03 , 1122.900, |2003-06 , 1131.400, |2003-09
2002-01-28 Mo j|hj, 1135.500, j|hj|2002-03 , 1137.700, |2002-06 , 1140.800, |2002-09 , 1145.800, |2002-12 , 1152.300, |2003-03 , 1161.300, |2003-06 , 1171.800, |2003-09
2002-01-25 Fr j|hj, 1133.300, j|hj|2002-03 , 1135.500, |2002-06 , 1138.400, |2002-09 , 1143.400, |2002-12 , 1149.900, |2003-03 , 1158.900, |2003-06 , 1169.400, |2003-09
2002-01-24 Th j|hj, 1133.300, j|hj|2002-03 , 1135.400, |2002-06 , 1138.100, |2002-09 , 1142.100, |2002-12 , 1148.600, |2003-03 , 1157.600, |2003-06 , 1168.100, |2003-09
2002-01-23 We j|hj, 1129.000, j|hj|2002-03 , 1130.900, |2002-06 , 1133.400, |2002-09 , 1137.900, |2002-12 , 1144.900, |2003-03 , 1154.400, |2003-06 , 1164.900, |2003-09
2002-01-22 Tu j|hj, 1121.300, j|hj|2002-03 , 1123.200, |2002-06 , 1125.500, |2002-09 , 1130.000, |2002-12 , 1136.000, |2003-03 , 1144.500, |2003-06 , 1154.000, |2003-09
2002-01-21 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2002-01-18 Fr j|hj, 1129.100, j|hj|2002-03 , 1130.800, |2002-06 , 1133.100, |2002-09 , 1137.500, |2002-12 , 1143.500, |2003-03 , 1152.000, |2003-06 , 1161.500, |2003-09
2002-01-17 Th j|hj, 1134.200, j|hj|2002-03 , 1136.000, |2002-06 , 1138.400, |2002-09 , 1142.900, |2002-12 , 1148.900, |2003-03 , 1157.400, |2003-06 , 1166.900, |2003-09
2002-01-16 We j|hj, 1126.000, j|hj|2002-03 , 1127.600, |2002-06 , 1129.800, |2002-09 , 1133.200, |2002-12 , 1138.700, |2003-03 , 1146.200, |2003-06 , 1155.200, |2003-09
2002-01-15 Tu j|hj, 1149.000, j|hj|2002-03 , 1150.700, |2002-06 , 1153.100, |2002-09 , 1157.100, |2002-12 , 1162.600, |2003-03 , 1170.100, |2003-06 , 1179.100, |2003-09
2002-01-14 Mo j|hj, 1140.300, j|hj|2002-03 , 1142.000, |2002-06 , 1144.400, |2002-09 , 1148.900, |2002-12 , 1154.900, |2003-03 , 1162.900, |2003-06 , 1171.900, |2003-09
2002-01-11 Fr j|hj, 1147.800, j|hj|2002-03 , 1149.700, |2002-06 , 1152.200, |2002-09 , 1156.700, |2002-12 , 1162.700, |2003-03 , 1170.700, |2003-06 , 1179.700, |2003-09
2002-01-10 Th j|hj, 1159.100, j|hj|2002-03 , 1161.300, |2002-06 , 1164.400, |2002-09 , 1168.900, |2002-12 , 1174.900, |2003-03 , 1182.900, |2003-06 , 1191.900, |2003-09
2002-01-09 We j|hj, 1154.500, j|hj|2002-03 , 1156.700, |2002-06 , 1159.900, |2002-09 , 1164.900, |2002-12 , 1171.900, |2003-03 , 1179.900, |2003-06 , 1188.900, |2003-09
2002-01-08 Tu j|hj, 1163.300, j|hj|2002-03 , 1165.700, |2002-06 , 1168.900, |2002-09 , 1173.400, |2002-12 , 1179.400, |2003-03 , 1186.900, |2003-06 , 1196.400, |2003-09
2002-01-07 Mo j|hj, 1166.800, j|hj|2002-03 , 1169.300, |2002-06 , 1172.500, |2002-09 , 1177.500, |2002-12 , 1184.000, |2003-03 , 1192.000, |2003-06 , 1201.000, |2003-09
2002-01-04 Fr h|h, 1175.300, h|h|2002-03 , 1178.000, |2002-06 , 1181.600, |2002-09 , 1186.600, |2002-12 , 1193.600, |2003-03 , 1201.600, |2003-06 , na, |
2002-01-03 Th j|hj, 1166.400, j|hj|2002-03 , 1169.000, |2002-06 , 1172.500, |2002-09 , 1177.500, |2002-12 , 1184.500, |2003-03 , 1192.500, |2003-06 , 1201.500, |2003-09
2002-01-02 We j|hj, 1154.000, j|hj|2002-03 , 1156.600, |2002-06 , 1160.100, |2002-09 , 1165.100, |2002-12 , 1172.100, |2003-03 , 1180.100, |2003-06 , 1189.100, |2003-09
2002-01-01 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-31 Mo j|j, 1149.200, j|j|2002-03 , 1151.400, |2002-06 , 1154.700, |2002-09 , 1159.700, |2002-12 , 1166.700, |2003-03 , 1174.700, |2003-06 , 1183.700, |2003-09
2001-12-28 Fr j|j, 1159.300, j|j|2002-03 , 1161.800, |2002-06 , 1165.500, |2002-09 , 1171.500, |2002-12 , 1178.500, |2003-03 , 1186.500, |2003-06 , 1195.500, |2003-09
2001-12-27 Th j|j, 1159.500, j|j|2002-03 , 1162.100, |2002-06 , 1165.900, |2002-09 , 1171.900, |2002-12 , 1179.400, |2003-03 , 1187.400, |2003-06 , 1196.400, |2003-09
2001-12-26 We j|j, 1153.000, j|j|2002-03 , 1155.800, |2002-06 , 1159.300, |2002-09 , 1165.300, |2002-12 , 1172.800, |2003-03 , 1180.800, |2003-06 , 1189.800, |2003-09
2001-12-25 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-12-24 Mo j|j, 1147.200, j|j|2002-03 , 1149.700, |2002-06 , 1153.100, |2002-09 , 1158.600, |2002-12 , 1164.600, |2003-03 , 1171.600, |2003-06 , 1179.600, |2003-09
2001-12-21 Fr j|j, 1148.600, j|j|2002-03 , 1151.000, |2002-06 , 1154.700, |2002-09 , 1160.200, |2002-12 , 1166.200, |2003-03 , 1173.200, |2003-06 , 1181.200, |2003-09
2001-12-20 Th j|j, 1141.000, j|j|2001-12 , 1142.300, |2002-03 , 1144.700, |2002-06 , 1148.200, |2002-09 , 1153.700, |2002-12 , 1159.700, |2003-03 , 1166.700, |2003-06
2001-12-19 We j|j, 1151.800, j|j|2001-12 , 1153.200, |2002-03 , 1155.800, |2002-06 , 1158.800, |2002-09 , 1164.800, |2002-12 , 1170.800, |2003-03 , 1177.800, |2003-06
2001-12-18 Tu j|j, 1144.300, j|j|2001-12 , 1145.700, |2002-03 , 1148.200, |2002-06 , 1152.200, |2002-09 , 1157.700, |2002-12 , 1163.700, |2003-03 , 1170.700, |2003-06
2001-12-17 Mo j|j, 1136.700, j|j|2001-12 , 1138.000, |2002-03 , 1140.300, |2002-06 , 1144.500, |2002-09 , 1150.000, |2002-12 , 1156.000, |2003-03 , 1163.000, |2003-06
2001-12-14 Fr j|j, 1125.300, j|j|2001-12 , 1126.600, |2002-03 , 1128.900, |2002-06 , 1132.400, |2002-09 , 1137.900, |2002-12 , 1143.900, |2003-03 , 1150.900, |2003-06
2001-12-13 Th j|j, 1115.700, j|j|2001-12 , 1117.000, |2002-03 , 1119.300, |2002-06 , 1123.100, |2002-09 , 1128.600, |2002-12 , 1134.600, |2003-03 , 1141.600, |2003-06
2001-12-12 We j|j, 1138.000, j|j|2001-12 , 1139.300, |2002-03 , 1141.500, |2002-06 , 1145.300, |2002-09 , 1150.800, |2002-12 , 1156.800, |2003-03 , 1163.800, |2003-06
2001-12-11 Tu j|j, 1136.500, j|j|2001-12 , 1137.700, |2002-03 , 1140.200, |2002-06 , 1144.200, |2002-09 , 1149.200, |2002-12 , 1155.200, |2003-03 , 1162.200, |2003-06
2001-12-10 Mo j|j, 1139.300, j|j|2001-12 , 1140.700, |2002-03 , 1142.700, |2002-06 , 1146.700, |2002-09 , 1152.200, |2002-12 , 1158.200, |2003-03 , 1166.200, |2003-06
2001-12-07 Fr j|j, 1160.500, j|j|2001-12 , 1162.000, |2002-03 , 1164.700, |2002-06 , 1169.500, |2002-09 , 1176.000, |2002-12 , 1183.000, |2003-03 , 1191.000, |2003-06
2001-12-06 Th j|j, 1168.500, j|j|2001-12 , 1170.200, |2002-03 , 1173.500, |2002-06 , 1178.700, |2002-09 , 1184.700, |2002-12 , 1191.700, |2003-03 , 1199.700, |2003-06
2001-12-05 We j|j, 1168.700, j|j|2001-12 , 1170.400, |2002-03 , 1173.400, |2002-06 , 1178.400, |2002-09 , 1184.400, |2002-12 , 1190.900, |2003-03 , 1198.900, |2003-06
2001-12-04 Tu j|j, 1147.700, j|j|2001-12 , 1149.100, |2002-03 , 1151.700, |2002-06 , 1155.100, |2002-09 , 1159.700, |2002-12 , 1166.200, |2003-03 , 1174.200, |2003-06
2001-12-03 Mo j|j, 1129.500, j|j|2001-12 , 1130.900, |2002-03 , 1133.600, |2002-06 , 1137.200, |2002-09 , 1141.700, |2002-12 , 1148.200, |2003-03 , 1156.200, |2003-06
2001-11-30 Fr j|j, 1140.000, j|j|2001-12 , 1141.500, |2002-03 , 1144.200, |2002-06 , 1148.200, |2002-09 , 1153.000, |2002-12 , 1159.500, |2003-03 , 1167.500, |2003-06
2001-11-29 Th j|j, 1144.500, j|j|2001-12 , 1146.000, |2002-03 , 1148.700, |2002-06 , 1152.700, |2002-09 , 1157.200, |2002-12 , 1163.700, |2003-03 , 1171.700, |2003-06
2001-11-28 We j|j, 1129.300, j|j|2001-12 , 1130.900, |2002-03 , 1133.900, |2002-06 , 1137.900, |2002-09 , 1143.400, |2002-12 , 1150.200, |2003-03 , 1158.200, |2003-06
2001-11-27 Tu j|j, 1150.500, j|j|2001-12 , 1152.300, |2002-03 , 1155.800, |2002-06 , 1160.500, |2002-09 , 1165.500, |2002-12 , 1171.500, |2003-03 , 1178.500, |2003-06
2001-11-26 Mo j|j, 1155.200, j|j|2001-12 , 1157.100, |2002-03 , 1160.700, |2002-06 , 1165.700, |2002-09 , 1170.700, |2002-12 , 1176.700, |2003-03 , 1183.700, |2003-06
2001-11-23 Fr j|j, 1153.000, j|j|2001-12 , 1154.900, |2002-03 , 1158.500, |2002-06 , 1163.500, |2002-09 , 1168.500, |2002-12 , 1174.500, |2003-03 , 1181.500, |2003-06
2001-11-22 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-11-21 We j|j, 1137.000, j|j|2001-12 , 1138.800, |2002-03 , 1142.100, |2002-06 , 1146.800, |2002-09 , 1151.800, |2002-12 , 1157.800, |2003-03 , 1164.800, |2003-06
2001-11-20 Tu j|j, 1144.300, j|j|2001-12 , 1146.100, |2002-03 , 1149.600, |2002-06 , 1154.100, |2002-09 , 1158.600, |2002-12 , 1163.600, |2003-03 , 1169.600, |2003-06
2001-11-19 Mo j|j, 1154.100, j|j|2001-12 , 1156.000, |2002-03 , 1159.100, |2002-06 , 1163.800, |2002-09 , 1168.800, |2002-12 , 1174.800, |2003-03 , 1180.800, |2003-06
2001-11-16 Fr j|j, 1140.000, j|j|2001-12 , 1141.900, |2002-03 , 1145.700, |2002-06 , 1150.200, |2002-09 , 1155.700, |2002-12 , 1160.700, |2003-03 , 1165.700, |2003-06
2001-11-15 Th j|j, 1145.200, j|j|2001-12 , 1146.900, |2002-03 , 1150.200, |2002-06 , 1154.700, |2002-09 , 1159.200, |2002-12 , 1164.200, |2003-03 , 1169.200, |2003-06
2001-11-14 We j|j, 1143.500, j|j|2001-12 , 1145.000, |2002-03 , 1147.800, |2002-06 , 1151.600, |2002-09 , 1155.400, |2002-12 , 1160.400, |2003-03 , 1165.400, |2003-06
2001-11-13 Tu j|j, 1141.700, j|j|2001-12 , 1143.100, |2002-03 , 1145.700, |2002-06 , 1149.200, |2002-09 , 1152.700, |2002-12 , 1157.700, |2003-03 , 1162.700, |2003-06
2001-11-12 Mo j|j, 1116.800, j|j|2001-12 , 1118.100, |2002-03 , 1120.400, |2002-06 , 1123.500, |2002-09 , 1127.500, |2002-12 , 1132.500, |2003-03 , 1137.500, |2003-06
2001-11-09 Fr j|j, 1123.500, j|j|2001-12 , 1124.800, |2002-03 , 1127.100, |2002-06 , 1130.200, |2002-09 , 1134.200, |2002-12 , 1139.200, |2003-03 , 1146.200, |2003-06
2001-11-08 Th j|j, 1123.400, j|j|2001-12 , 1124.600, |2002-03 , 1126.900, |2002-06 , 1130.700, |2002-09 , 1134.700, |2002-12 , 1139.700, |2003-03 , 1146.700, |2003-06
2001-11-07 We j|j, 1119.500, j|j|2001-12 , 1120.700, |2002-03 , 1123.000, |2002-06 , 1126.800, |2002-09 , 1130.800, |2002-12 , 1135.800, |2003-03 , 1142.800, |2003-06
2001-11-06 Tu j|j, 1121.000, j|j|2001-12 , 1122.400, |2002-03 , 1124.800, |2002-06 , 1128.600, |2002-09 , 1132.400, |2002-12 , 1137.400, |2003-03 , 1144.400, |2003-06
2001-11-05 Mo j|pj, 1103.700, j|pj|2001-12 , 1105.300, |2002-03 , 1107.800, |2002-06 , 1111.600, |2002-09 , 1115.600, |2002-12 , 1120.600, |2003-03 , 1127.600, |2003-06
2001-11-02 Fr j|j, 1089.500, j|j|2001-12 , 1091.100, |2002-03 , 1093.600, |2002-06 , 1096.900, |2002-09 , 1100.900, |2002-12 , 1105.900, |2003-03 , 1112.900, |2003-06
2001-11-01 Th j|j, 1082.000, j|j|2001-12 , 1083.600, |2002-03 , 1086.200, |2002-06 , 1090.200, |2002-09 , 1095.200, |2002-12 , 1101.200, |2003-03 , 1108.200, |2003-06
2001-10-31 We j|j, 1060.700, j|j|2001-12 , 1062.200, |2002-03 , 1064.600, |2002-06 , 1068.600, |2002-09 , 1073.600, |2002-12 , 1079.600, |2003-03 , 1086.600, |2003-06
2001-10-30 Tu j|j, 1059.200, j|j|2001-12 , 1060.600, |2002-03 , 1063.200, |2002-06 , 1067.200, |2002-09 , 1072.200, |2002-12 , 1078.200, |2003-03 , 1085.200, |2003-06
2001-10-29 Mo j|j, 1073.000, j|j|2001-12 , 1074.600, |2002-03 , 1078.000, |2002-06 , 1082.500, |2002-09 , 1087.500, |2002-12 , 1093.500, |2003-03 , 1100.500, |2003-06
2001-10-26 Fr j|j, 1102.000, j|j|2001-12 , 1103.900, |2002-03 , 1107.900, |2002-06 , 1112.400, |2002-09 , 1117.400, |2002-12 , 1123.400, |2003-03 , 1130.400, |2003-06
2001-10-25 Th j|j, 1102.700, j|j|2001-12 , 1104.700, |2002-03 , 1108.500, |2002-06 , 1113.000, |2002-09 , 1118.000, |2002-12 , 1124.000, |2003-03 , 1131.000, |2003-06
2001-10-24 We j|j, 1085.000, j|j|2001-12 , 1086.900, |2002-03 , 1090.400, |2002-06 , 1094.900, |2002-09 , 1099.900, |2002-12 , 1105.900, |2003-03 , 1112.900, |2003-06
2001-10-23 Tu j|j, 1088.200, j|j|2001-12 , 1090.100, |2002-03 , 1093.900, |2002-06 , 1098.100, |2002-09 , 1103.100, |2002-12 , 1109.100, |2003-03 , 1116.100, |2003-06
2001-10-22 Mo j|j, 1093.500, j|j|2001-12 , 1095.500, |2002-03 , 1099.200, |2002-06 , 1103.600, |2002-09 , 1108.600, |2002-12 , 1114.600, |2003-03 , 1121.600, |2003-06
2001-10-19 Fr j|j, 1072.500, j|j|2001-12 , 1074.500, |2002-03 , 1078.300, |2002-06 , 1082.800, |2002-09 , 1087.800, |2002-12 , 1093.800, |2003-03 , 1100.800, |2003-06
2001-10-18 Th j|j, 1073.100, j|j|2001-12 , 1075.100, |2002-03 , 1078.800, |2002-06 , 1083.300, |2002-09 , 1088.300, |2002-12 , 1094.300, |2003-03 , 1101.300, |2003-06
2001-10-17 We j|j, 1076.000, j|j|2001-12 , 1078.100, |2002-03 , 1082.100, |2002-06 , 1086.600, |2002-09 , 1091.600, |2002-12 , 1097.600, |2003-03 , 1104.600, |2003-06
2001-10-16 Tu j|j, 1099.500, j|j|2001-12 , 1101.700, |2002-03 , 1105.700, |2002-06 , 1110.200, |2002-09 , 1115.200, |2002-12 , 1121.200, |2003-03 , 1128.200, |2003-06
2001-10-15 Mo j|j, 1092.400, j|j|2001-12 , 1094.600, |2002-03 , 1098.600, |2002-06 , 1103.100, |2002-09 , 1108.100, |2002-12 , 1114.100, |2003-03 , 1121.100, |2003-06
2001-10-12 Fr j|j, 1094.000, j|j|2001-12 , 1096.200, |2002-03 , 1100.200, |2002-06 , 1104.700, |2002-09 , 1109.700, |2002-12 , 1115.700, |2003-03 , 1122.700, |2003-06
2001-10-11 Th j|j, 1099.800, j|j|2001-12 , 1102.200, |2002-03 , 1106.300, |2002-06 , 1110.700, |2002-09 , 1115.700, |2002-12 , 1121.700, |2003-03 , 1128.700, |2003-06
2001-10-10 We j|j, 1083.200, j|j|2001-12 , 1085.200, |2002-03 , 1089.100, |2002-06 , 1094.100, |2002-09 , 1099.100, |2002-12 , 1105.100, |2003-03 , 1112.100, |2003-06
2001-10-09 Tu j|j, 1059.500, j|j|2001-12 , 1061.400, |2002-03 , 1065.100, |2002-06 , 1069.600, |2002-09 , 1074.600, |2002-12 , 1080.600, |2003-03 , 1087.600, |2003-06
2001-10-08 Mo j|j, 1065.300, j|j|2001-12 , 1067.200, |2002-03 , 1070.900, |2002-06 , 1075.400, |2002-09 , 1080.400, |2002-12 , 1086.400, |2003-03 , 1093.400, |2003-06
2001-10-05 Fr j|j, 1071.800, j|j|2001-12 , 1073.800, |2002-03 , 1077.600, |2002-06 , 1082.100, |2002-09 , 1087.100, |2002-12 , 1093.100, |2003-03 , 1100.100, |2003-06
2001-10-04 Th j|j, 1074.500, j|j|2001-12 , 1076.600, |2002-03 , 1080.400, |2002-06 , 1084.900, |2002-09 , 1089.900, |2002-12 , 1095.900, |2003-03 , 1102.900, |2003-06
2001-10-03 We j|j, 1074.400, j|j|2001-12 , 1076.600, |2002-03 , 1080.600, |2002-06 , 1085.100, |2002-09 , 1090.100, |2002-12 , 1096.100, |2003-03 , 1103.100, |2003-06
2001-10-02 Tu j|j, 1055.500, j|j|2001-12 , 1057.800, |2002-03 , 1061.800, |2002-06 , 1066.300, |2002-09 , 1071.300, |2002-12 , 1077.300, |2003-03 , 1084.300, |2003-06
2001-10-01 Mo j|j, 1043.300, j|j|2001-12 , 1045.500, |2002-03 , 1049.500, |2002-06 , 1054.000, |2002-09 , 1059.000, |2002-12 , 1065.000, |2003-03 , 1072.000, |2003-06
2001-09-28 Fr j|j, 1043.700, j|j|2001-12 , 1046.100, |2002-03 , 1050.100, |2002-06 , 1055.100, |2002-09 , 1060.100, |2002-12 , 1066.100, |2003-03 , 1073.100, |2003-06
2001-09-27 Th j|j, 1022.500, j|j|2001-12 , 1024.700, |2002-03 , 1028.500, |2002-06 , 1033.500, |2002-09 , 1038.500, |2002-12 , 1044.500, |2003-03 , 1051.500, |2003-06
2001-09-26 We j|j, 1014.500, j|j|2001-12 , 1016.700, |2002-03 , 1020.500, |2002-06 , 1025.500, |2002-09 , 1030.500, |2002-12 , 1037.500, |2003-03 , 1044.500, |2003-06
2001-09-25 Tu j|j, 1018.200, j|j|2001-12 , 1020.400, |2002-03 , 1024.400, |2002-06 , 1029.400, |2002-09 , 1034.400, |2002-12 , 1041.400, |2003-03 , 1048.400, |2003-06
2001-09-24 Mo j|j, 1007.500, j|j|2001-12 , 1009.700, |2002-03 , 1014.200, |2002-06 , 1019.200, |2002-09 , 1024.200, |2002-12 , 1031.200, |2003-03 , 1038.200, |2003-06
2001-09-21 Fr j|j, 973.000, j|j|2001-12 , 975.000, |2002-03 , 978.500, |2002-06 , 983.500, |2002-09 , 988.500, |2002-12 , 995.500, |2003-03 , 1002.500, |2003-06
2001-09-20 Th j|j, 981.600, j|j|2001-09 , 984.300, |2001-12 , 986.300, |2002-03 , 990.300, |2002-06 , 995.300, |2002-09 , 1001.300, |2002-12 , 1008.300, |2003-03
2001-09-19 We j|j, 1013.600, j|j|2001-09 , 1016.800, |2001-12 , 1019.800, |2002-03 , 1024.300, |2002-06 , 1029.300, |2002-09 , 1035.300, |2002-12 , 1042.300, |2003-03
2001-09-18 Tu j|j, 1035.500, j|j|2001-09 , 1039.500, |2001-12 , 1043.000, |2002-03 , 1048.000, |2002-06 , 1054.000, |2002-09 , 1060.000, |2002-12 , 1067.000, |2003-03
2001-09-17 Mo j|j, 1039.000, j|j|2001-09 , 1043.100, |2001-12 , 1046.800, |2002-03 , 1052.800, |2002-06 , 1059.800, |2002-09 , 1067.800, |2002-12 , 1076.800, |2003-03
2001-09-14 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-13 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-12 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-11 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-09-10 Mo j|j, 1095.700, j|j|2001-09 , 1101.400, |2001-12 , 1106.300, |2002-03 , 1113.300, |2002-06 , 1121.300, |2002-09 , 1130.300, |2002-12 , 1140.300, |2003-03
2001-09-07 Fr j|j, 1083.300, j|j|2001-09 , 1088.900, |2001-12 , 1093.800, |2002-03 , 1101.300, |2002-06 , 1108.800, |2002-09 , 1117.800, |2002-12 , 1127.800, |2003-03
2001-09-06 Th j|j, 1103.500, j|j|2001-09 , 1109.600, |2001-12 , 1115.000, |2002-03 , 1122.800, |2002-06 , 1131.300, |2002-09 , 1141.300, |2002-12 , 1151.800, |2003-03
2001-09-05 We j|j, 1133.500, j|j|2001-09 , 1140.000, |2001-12 , 1146.300, |2002-03 , 1154.600, |2002-06 , 1163.100, |2002-09 , 1173.100, |2002-12 , 1183.600, |2003-03
2001-09-04 Tu j|j, 1131.000, j|j|2001-09 , 1137.400, |2001-12 , 1143.900, |2002-03 , 1152.200, |2002-06 , 1161.000, |2002-09 , 1171.000, |2002-12 , 1181.500, |2003-03
2001-09-03 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-08-31 Fr j|j, 1135.100, j|j|2001-09 , 1141.500, |2001-12 , 1147.500, |2002-03 , 1155.500, |2002-06 , 1163.800, |2002-09 , 1173.300, |2002-12 , 1183.300, |2003-03
2001-08-30 Th j|j, 1129.300, j|j|2001-09 , 1135.600, |2001-12 , 1141.600, |2002-03 , 1149.800, |2002-06 , 1158.100, |2002-09 , 1168.100, |2002-12 , 1178.100, |2003-03
2001-08-29 We j|j, 1152.400, j|j|2001-09 , 1158.900, |2001-12 , 1165.400, |2002-03 , 1173.900, |2002-06 , 1182.400, |2002-09 , 1192.400, |2002-12 , 1203.400, |2003-03
2001-08-28 Tu j|j, 1163.600, j|j|2001-09 , 1170.300, |2001-12 , 1176.700, |2002-03 , 1185.900, |2002-06 , 1195.100, |2002-09 , 1205.800, |2002-12 , 1216.800, |2003-03
2001-08-27 Mo j|j, 1180.500, j|j|2001-09 , 1187.400, |2001-12 , 1194.100, |2002-03 , 1203.300, |2002-06 , 1212.800, |2002-09 , 1223.800, |2002-12 , 1234.800, |2003-03
2001-08-24 Fr j|j, 1187.500, j|j|2001-09 , 1194.400, |2001-12 , 1201.100, |2002-03 , 1210.300, |2002-06 , 1219.800, |2002-09 , 1230.800, |2002-12 , 1241.800, |2003-03
2001-08-23 Th j|j, 1163.500, j|j|2001-09 , 1170.100, |2001-12 , 1176.700, |2002-03 , 1185.400, |2002-06 , 1194.700, |2002-09 , 1205.700, |2002-12 , 1216.700, |2003-03
2001-08-22 We j|j, 1167.200, j|j|2001-09 , 1173.900, |2001-12 , 1180.500, |2002-03 , 1189.500, |2002-06 , 1198.500, |2002-09 , 1209.500, |2002-12 , 1220.500, |2003-03
2001-08-21 Tu j|j, 1156.300, j|j|2001-09 , 1162.800, |2001-12 , 1169.200, |2002-03 , 1178.200, |2002-06 , 1187.200, |2002-09 , 1198.200, |2002-12 , 1209.200, |2003-03
2001-08-20 Mo j|j, 1175.700, j|j|2001-09 , 1182.500, |2001-12 , 1188.900, |2002-03 , 1197.900, |2002-06 , 1206.900, |2002-09 , 1217.900, |2002-12 , 1228.900, |2003-03
2001-08-17 Fr j|j, 1165.500, j|j|2001-09 , 1172.200, |2001-12 , 1178.200, |2002-03 , 1187.200, |2002-06 , 1196.200, |2002-09 , 1207.200, |2002-12 , 1218.200, |2003-03
2001-08-16 Th j|j, 1184.800, j|j|2001-09 , 1191.700, |2001-12 , 1198.400, |2002-03 , 1207.900, |2002-06 , 1217.700, |2002-09 , 1228.700, |2002-12 , 1239.700, |2003-03
2001-08-15 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-08-14 Tu j|j, 1192.300, j|j|2001-09 , 1199.300, |2001-12 , 1206.300, |2002-03 , 1215.800, |2002-06 , 1225.800, |2002-09 , 1236.800, |2002-12 , 1247.800, |2003-03
2001-08-13 Mo j|j, 1192.500, j|j|2001-09 , 1199.500, |2001-12 , 1206.500, |2002-03 , 1216.000, |2002-06 , 1226.000, |2002-09 , 1237.000, |2002-12 , 1248.000, |2003-03
2001-08-10 Fr j|j, 1191.200, j|j|2001-09 , 1198.200, |2001-12 , 1205.200, |2002-03 , 1214.700, |2002-06 , 1224.700, |2002-09 , 1235.700, |2002-12 , 1246.700, |2003-03
2001-08-09 Th j|j, 1187.800, j|j|2001-09 , 1194.800, |2001-12 , 1201.800, |2002-03 , 1211.300, |2002-06 , 1221.300, |2002-09 , 1232.300, |2002-12 , 1243.300, |2003-03
2001-08-08 We j|j, 1185.500, j|j|2001-09 , 1192.600, |2001-12 , 1199.600, |2002-03 , 1209.000, |2002-06 , 1218.500, |2002-09 , 1230.000, |2002-12 , 1241.500, |2003-03
2001-08-07 Tu j|j, 1207.700, j|j|2001-09 , 1215.100, |2001-12 , 1222.500, |2002-03 , 1232.400, |2002-06 , 1242.600, |2002-09 , 1254.600, |2002-12 , 1266.600, |2003-03
2001-08-06 Mo j|j, 1203.000, j|j|2001-09 , 1210.300, |2001-12 , 1217.800, |2002-03 , 1228.000, |2002-06 , 1238.500, |2002-09 , 1250.500, |2002-12 , 1263.000, |2003-03
2001-08-03 Fr j|j, 1220.000, j|j|2001-09 , 1227.500, |2001-12 , 1235.000, |2002-03 , 1245.200, |2002-06 , 1256.200, |2002-09 , 1268.200, |2002-12 , 1280.200, |2003-03
2001-08-02 Th j|j, 1226.000, j|j|2001-09 , 1233.500, |2001-12 , 1241.000, |2002-03 , 1251.000, |2002-06 , 1261.500, |2002-09 , 1273.500, |2002-12 , 1285.500, |2003-03
2001-08-01 We j|j, 1221.400, j|j|2001-09 , 1228.900, |2001-12 , 1236.400, |2002-03 , 1246.200, |2002-06 , 1256.700, |2002-09 , 1268.700, |2002-12 , 1280.700, |2003-03
2001-07-31 Tu j|j, 1215.300, j|j|2001-09 , 1222.800, |2001-12 , 1230.300, |2002-03 , 1240.100, |2002-06 , 1250.600, |2002-09 , 1262.400, |2002-12 , 1274.400, |2003-03
2001-07-30 Mo j|j, 1209.700, j|j|2001-09 , 1217.200, |2001-12 , 1224.700, |2002-03 , 1234.700, |2002-06 , 1245.200, |2002-09 , 1257.200, |2002-12 , 1269.200, |2003-03
2001-07-27 Fr j|j, 1209.700, j|j|2001-09 , 1217.200, |2001-12 , 1224.800, |2002-03 , 1234.800, |2002-06 , 1245.300, |2002-09 , 1257.300, |2002-12 , 1269.300, |2003-03
2001-07-26 Th j|j, 1205.500, j|j|2001-09 , 1213.100, |2001-12 , 1220.700, |2002-03 , 1230.800, |2002-06 , 1241.400, |2002-09 , 1253.400, |2002-12 , 1265.900, |2003-03
2001-07-25 We j|j, 1191.500, j|j|2001-09 , 1199.000, |2001-12 , 1206.400, |2002-03 , 1216.400, |2002-06 , 1226.800, |2002-09 , 1238.800, |2002-12 , 1251.200, |2003-03
2001-07-24 Tu j|j, 1178.300, j|j|2001-09 , 1185.600, |2001-12 , 1193.100, |2002-03 , 1203.100, |2002-06 , 1213.600, |2002-09 , 1225.200, |2002-12 , 1237.700, |2003-03
2001-07-23 Mo j|j, 1192.000, j|j|2001-09 , 1199.500, |2001-12 , 1207.200, |2002-03 , 1217.800, |2002-06 , 1228.800, |2002-09 , 1241.500, |2002-12 , 1254.600, |2003-03
2001-07-20 Fr j|j, 1215.000, j|j|2001-09 , 1222.700, |2001-12 , 1230.400, |2002-03 , 1240.900, |2002-06 , 1251.900, |2002-09 , 1264.600, |2002-12 , 1277.800, |2003-03
2001-07-19 Th j|j, 1222.900, j|j|2001-09 , 1230.700, |2001-12 , 1238.800, |2002-03 , 1249.600, |2002-06 , 1260.900, |2002-09 , 1273.900, |2002-12 , 1287.100, |2003-03
2001-07-18 We j|j, 1212.300, j|j|2001-09 , 1220.000, |2001-12 , 1227.700, |2002-03 , 1238.400, |2002-06 , 1249.500, |2002-09 , 1262.300, |2002-12 , 1275.500, |2003-03
2001-07-17 Tu j|j, 1220.500, j|j|2001-09 , 1228.400, |2001-12 , 1236.600, |2002-03 , 1247.800, |2002-06 , 1259.600, |2002-09 , 1272.800, |2002-12 , 1286.800, |2003-03
2001-07-16 Mo j|j, 1210.500, j|j|2001-09 , 1218.300, |2001-12 , 1226.300, |2002-03 , 1237.300, |2002-06 , 1248.900, |2002-09 , 1262.100, |2002-12 , 1276.100, |2003-03
2001-07-13 Fr j|j, 1225.200, j|j|2001-09 , 1233.200, |2001-12 , 1241.600, |2002-03 , 1252.500, |2002-06 , 1264.500, |2002-09 , 1277.500, |2002-12 , 1291.500, |2003-03
2001-07-12 Th j|j, 1214.200, j|j|2001-09 , 1222.200, |2001-12 , 1230.200, |2002-03 , 1241.000, |2002-06 , 1252.400, |2002-09 , 1264.900, |2002-12 , 1278.900, |2003-03
2001-07-11 We j|j, 1185.300, j|j|2001-09 , 1193.000, |2001-12 , 1200.900, |2002-03 , 1211.500, |2002-06 , 1222.700, |2002-09 , 1234.500, |2002-12 , 1249.500, |2003-03
2001-07-10 Tu j|j, 1186.500, j|j|2001-09 , 1194.300, |2001-12 , 1202.300, |2002-03 , 1212.800, |2002-06 , 1224.300, |2002-09 , 1236.800, |2002-12 , 1251.800, |2003-03
2001-07-09 Mo j|j, 1200.200, j|j|2001-09 , 1208.200, |2001-12 , 1216.400, |2002-03 , 1227.500, |2002-06 , 1239.100, |2002-09 , 1251.500, |2002-12 , 1266.500, |2003-03
2001-07-06 Fr j|j, 1193.800, j|j|2001-09 , 1201.700, |2001-12 , 1209.700, |2002-03 , 1220.900, |2002-06 , 1232.600, |2002-09 , 1244.900, |2002-12 , 1259.900, |2003-03
2001-07-05 Th j|j, 1222.300, j|j|2001-09 , 1230.600, |2001-12 , 1239.000, |2002-03 , 1250.600, |2002-06 , 1262.700, |2002-09 , 1275.200, |2002-12 , 1290.200, |2003-03
2001-07-04 We |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-07-03 Tu |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-07-02 Mo j|j, 1245.900, j|j|2001-09 , 1254.600, |2001-12 , 1263.400, |2002-03 , 1275.600, |2002-06 , 1288.100, |2002-09 , 1300.800, |2002-12 , 1315.800, |2003-03
2001-06-29 Fr j|j, 1231.700, j|j|2001-09 , 1240.400, |2001-12 , 1249.000, |2002-03 , 1261.300, |2002-06 , 1273.600, |2002-09 , 1286.800, |2002-12 , 1301.800, |2003-03
2001-06-28 Th j|j, 1227.000, j|j|2001-09 , 1235.400, |2001-12 , 1243.900, |2002-03 , 1255.900, |2002-06 , 1268.200, |2002-09 , 1281.400, |2002-12 , 1296.400, |2003-03
2001-06-27 We j|j, 1219.000, j|j|2001-09 , 1227.000, |2001-12 , 1235.400, |2002-03 , 1246.900, |2002-06 , 1258.900, |2002-09 , 1271.400, |2002-12 , 1283.900, |2003-03
2001-06-26 Tu j|j, 1220.600, j|j|2001-09 , 1228.500, |2001-12 , 1236.600, |2002-03 , 1247.800, |2002-06 , 1259.300, |2002-09 , 1271.300, |2002-12 , 1283.300, |2003-03
2001-06-25 Mo j|j, 1223.500, j|j|2001-09 , 1231.400, |2001-12 , 1239.500, |2002-03 , 1250.700, |2002-06 , 1262.200, |2002-09 , 1274.200, |2002-12 , 1286.200, |2003-03
2001-06-22 Fr j|j, 1235.000, j|j|2001-09 , 1243.100, |2001-12 , 1251.500, |2002-03 , 1262.500, |2002-06 , 1274.000, |2002-09 , 1286.000, |2002-12 , 1298.000, |2003-03
2001-06-21 Th j|j, 1243.000, j|j|2001-09 , 1251.200, |2001-12 , 1259.800, |2002-03 , 1270.800, |2002-06 , 1282.800, |2002-09 , 1295.100, |2002-12 , 1307.600, |2003-03
2001-06-20 We j|j, 1229.200, j|j|2001-09 , 1237.300, |2001-12 , 1245.800, |2002-03 , 1256.800, |2002-06 , 1268.600, |2002-09 , 1280.900, |2002-12 , 1293.400, |2003-03
2001-06-19 Tu j|j, 1223.900, j|j|2001-09 , 1232.100, |2001-12 , 1240.600, |2002-03 , 1251.600, |2002-06 , 1263.600, |2002-09 , 1275.600, |2002-12 , 1287.600, |2003-03
2001-06-18 Mo j|j, 1219.800, j|j|2001-09 , 1227.900, |2001-12 , 1236.500, |2002-03 , 1247.900, |2002-06 , 1259.900, |2002-09 , 1271.900, |2002-12 , 1283.900, |2003-03
2001-06-15 Fr j|j, 1226.000, j|j|2001-09 , 1234.500, |2001-12 , 1243.500, |2002-03 , 1255.000, |2002-06 , 1267.000, |2002-09 , 1279.000, |2002-12 , 1291.000, |2003-03
2001-06-14 Th j|j, 1214.000, j|j|2001-06 , 1223.000, |2001-09 , 1231.400, |2001-12 , 1240.500, |2002-03 , 1251.500, |2002-06 , 1263.500, |2002-09 , 1275.500, |2002-12
2001-06-13 We j|j, 1243.200, j|j|2001-06 , 1252.800, |2001-09 , 1262.000, |2001-12 , 1271.600, |2002-03 , 1283.600, |2002-06 , 1296.600, |2002-09 , 1309.600, |2002-12
2001-06-12 Tu j|j, 1254.600, j|j|2001-06 , 1264.300, |2001-09 , 1273.600, |2001-12 , 1283.100, |2002-03 , 1295.100, |2002-06 , 1308.100, |2002-09 , 1321.100, |2002-12
2001-06-11 Mo j|j, 1256.100, j|j|2001-06 , 1266.000, |2001-09 , 1275.200, |2001-12 , 1284.700, |2002-03 , 1296.700, |2002-06 , 1309.700, |2002-09 , 1322.700, |2002-12
2001-06-08 Fr j|j, 1266.400, j|j|2001-06 , 1276.500, |2001-09 , 1286.100, |2001-12 , 1296.100, |2002-03 , 1308.400, |2002-06 , 1321.900, |2002-09 , 1335.400, |2002-12
2001-06-07 Th j|j, 1276.500, j|j|2001-06 , 1286.800, |2001-09 , 1296.500, |2001-12 , 1306.200, |2002-03 , 1318.500, |2002-06 , 1332.000, |2002-09 , 1345.500, |2002-12
2001-06-06 We j|j, 1273.900, j|j|2001-06 , 1284.200, |2001-09 , 1293.900, |2001-12 , 1303.700, |2002-03 , 1316.000, |2002-06 , 1329.500, |2002-09 , 1343.000, |2002-12
2001-06-05 Tu j|j, 1284.500, j|j|2001-06 , 1294.800, |2001-09 , 1304.500, |2001-12 , 1314.300, |2002-03 , 1326.600, |2002-06 , 1340.100, |2002-09 , 1353.600, |2002-12
2001-06-04 Mo j|j, 1269.200, j|j|2001-06 , 1279.300, |2001-09 , 1288.800, |2001-12 , 1298.500, |2002-03 , 1310.700, |2002-06 , 1324.200, |2002-09 , 1337.700, |2002-12
2001-06-01 Fr j|j, 1265.000, j|j|2001-06 , 1275.100, |2001-09 , 1284.800, |2001-12 , 1294.500, |2002-03 , 1306.500, |2002-06 , 1320.000, |2002-09 , 1333.500, |2002-12
2001-05-31 Th j|j, 1257.400, j|j|2001-06 , 1267.500, |2001-09 , 1277.100, |2001-12 , 1286.400, |2002-03 , 1298.900, |2002-06 , 1312.400, |2002-09 , 1325.900, |2002-12
2001-05-30 We j|j, 1250.000, j|j|2001-06 , 1260.100, |2001-09 , 1269.800, |2001-12 , 1279.400, |2002-03 , 1291.900, |2002-06 , 1305.700, |2002-09 , 1319.500, |2002-12
2001-05-29 Tu j|j, 1268.500, j|j|2001-06 , 1278.800, |2001-09 , 1288.500, |2001-12 , 1298.500, |2002-03 , 1311.300, |2002-06 , 1324.800, |2002-09 , 1338.300, |2002-12
2001-05-28 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-05-25 Fr j|j, 1279.000, j|j|2001-06 , 1289.400, |2001-09 , 1299.400, |2001-12 , 1309.500, |2002-03 , 1322.500, |2002-06 , 1336.000, |2002-09 , 1349.500, |2002-12
2001-05-24 Th j|j, 1294.500, j|j|2001-06 , 1305.100, |2001-09 , 1315.200, |2001-12 , 1325.600, |2002-03 , 1338.100, |2002-06 , 1351.600, |2002-09 , 1365.100, |2002-12
2001-05-23 We j|j, 1290.500, j|j|2001-06 , 1301.100, |2001-09 , 1311.200, |2001-12 , 1321.700, |2002-03 , 1334.200, |2002-06 , 1347.700, |2002-09 , 1361.200, |2002-12
2001-05-22 Tu j|j, 1312.800, j|j|2001-06 , 1323.700, |2001-09 , 1334.000, |2001-12 , 1344.700, |2002-03 , 1357.200, |2002-06 , 1370.200, |2002-09 , 1383.200, |2002-12
2001-05-21 Mo j|j, 1314.500, j|j|2001-06 , 1325.400, |2001-09 , 1335.900, |2001-12 , 1346.600, |2002-03 , 1359.600, |2002-06 , 1372.600, |2002-09 , 1385.600, |2002-12
2001-05-18 Fr j|j, 1295.500, j|j|2001-06 , 1306.100, |2001-09 , 1316.500, |2001-12 , 1326.900, |2002-03 , 1339.400, |2002-06 , 1352.400, |2002-09 , 1365.900, |2002-12
2001-05-17 Th j|j, 1291.500, j|j|2001-06 , 1302.000, |2001-09 , 1312.300, |2001-12 , 1322.600, |2002-03 , 1335.100, |2002-06 , 1347.600, |2002-09 , 1360.100, |2002-12
2001-05-16 We j|j, 1288.400, j|j|2001-06 , 1298.800, |2001-09 , 1308.800, |2001-12 , 1318.800, |2002-03 , 1330.800, |2002-06 , 1343.300, |2002-09 , 1355.800, |2002-12
2001-05-15 Tu j|j, 1257.500, j|j|2001-06 , 1267.600, |2001-09 , 1277.500, |2001-12 , 1287.600, |2002-03 , 1298.600, |2002-06 , 1311.100, |2002-09 , 1323.600, |2002-12
2001-05-14 Mo j|j, 1252.000, j|j|2001-06 , 1262.300, |2001-09 , 1272.300, |2001-12 , 1282.600, |2002-03 , 1294.100, |2002-06 , 1307.100, |2002-09 , 1320.100, |2002-12
2001-05-11 Fr j|j, 1251.800, j|j|2001-06 , 1262.200, |2001-09 , 1272.300, |2001-12 , 1282.500, |2002-03 , 1294.200, |2002-06 , 1307.200, |2002-09 , 1320.200, |2002-12
2001-05-10 Th j|j, 1261.400, j|j|2001-06 , 1271.700, |2001-09 , 1281.700, |2001-12 , 1291.900, |2002-03 , 1303.400, |2002-06 , 1316.400, |2002-09 , 1329.400, |2002-12
2001-05-09 We j|j, 1257.700, j|j|2001-06 , 1267.800, |2001-09 , 1277.700, |2001-12 , 1287.900, |2002-03 , 1299.400, |2002-06 , 1311.900, |2002-09 , 1324.400, |2002-12
2001-05-08 Tu j|j, 1263.500, j|j|2001-06 , 1273.700, |2001-09 , 1283.500, |2001-12 , 1293.800, |2002-03 , 1305.300, |2002-06 , 1317.800, |2002-09 , 1330.300, |2002-12
2001-05-07 Mo j|j, 1263.500, j|j|2001-06 , 1273.800, |2001-09 , 1283.900, |2001-12 , 1294.200, |2002-03 , 1306.200, |2002-06 , 1318.700, |2002-09 , 1331.200, |2002-12
2001-05-04 Fr j|j, 1273.200, j|j|2001-06 , 1283.600, |2001-09 , 1294.000, |2001-12 , 1304.300, |2002-03 , 1316.300, |2002-06 , 1328.800, |2002-09 , 1341.300, |2002-12
2001-05-03 Th j|j, 1254.300, j|j|2001-06 , 1264.900, |2001-09 , 1275.600, |2001-12 , 1286.100, |2002-03 , 1298.600, |2002-06 , 1311.600, |2002-09 , 1324.600, |2002-12
2001-05-02 We j|j, 1271.000, j|j|2001-06 , 1282.000, |2001-09 , 1293.000, |2001-12 , 1304.000, |2002-03 , 1317.000, |2002-06 , 1330.500, |2002-09 , 1344.000, |2002-12
2001-05-01 Tu j|j, 1272.500, j|j|2001-06 , 1283.500, |2001-09 , 1294.300, |2001-12 , 1305.000, |2002-03 , 1318.000, |2002-06 , 1331.500, |2002-09 , 1345.000, |2002-12
2001-04-30 Mo j|j, 1252.000, j|j|2001-06 , 1263.000, |2001-09 , 1274.000, |2001-12 , 1284.400, |2002-03 , 1296.600, |2002-06 , 1309.600, |2002-09 , 1322.600, |2002-12
2001-04-27 Fr j|j, 1259.000, j|j|2001-06 , 1270.000, |2001-09 , 1280.200, |2001-12 , 1290.400, |2002-03 , 1302.400, |2002-06 , 1314.900, |2002-09 , 1327.400, |2002-12
2001-04-26 Th j|j, 1241.000, j|j|2001-06 , 1250.900, |2001-09 , 1261.800, |2001-12 , 1271.900, |2002-03 , 1284.000, |2002-06 , 1296.400, |2002-09 , 1308.900, |2002-12
2001-04-25 We j|j, 1233.000, j|j|2001-06 , 1244.900, |2001-09 , 1253.600, |2001-12 , 1263.400, |2002-03 , 1274.800, |2002-06 , 1287.300, |2002-09 , 1299.800, |2002-12
2001-04-24 Tu j|j, 1216.000, j|j|2001-06 , 1228.100, |2001-09 , 1237.600, |2001-12 , 1247.600, |2002-03 , 1259.100, |2002-06 , 1271.600, |2002-09 , 1284.100, |2002-12
2001-04-23 Mo j|j, 1226.000, j|j|2001-06 , 1236.500, |2001-09 , 1246.500, |2001-12 , 1256.500, |2002-03 , 1268.000, |2002-06 , 1280.500, |2002-09 , 1293.000, |2002-12
2001-04-20 Fr j|j, 1250.800, j|j|2001-06 , 1261.700, |2001-09 , 1272.200, |2001-12 , 1282.700, |2002-03 , 1294.700, |2002-06 , 1307.700, |2002-09 , 1320.700, |2002-12
2001-04-19 Th j|j, 1258.700, j|j|2001-06 , 1269.800, |2001-09 , 1280.800, |2001-12 , 1291.800, |2002-03 , 1304.300, |2002-06 , 1317.300, |2002-09 , 1330.300, |2002-12
2001-04-18 We j|j, 1246.200, j|j|2001-06 , 1257.300, |2001-09 , 1268.000, |2001-12 , 1278.300, |2002-03 , 1290.300, |2002-06 , 1303.300, |2002-09 , 1316.300, |2002-12
2001-04-17 Tu j|j, 1210.400, j|j|2001-06 , 1206.700, |2001-09 , 1217.500, |2001-12 , 1227.800, |2002-03 , 1239.800, |2002-06 , 1252.800, |2002-09 , 1265.800, |2002-12
2001-04-16 Mo j|j, 1182.000, j|j|2001-06 , 1193.200, |2001-09 , 1203.900, |2001-12 , 1214.200, |2002-03 , 1226.200, |2002-06 , 1239.200, |2002-09 , 1252.200, |2002-12
2001-04-13 Fr |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-04-12 Th |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-04-11 We j|j, 1173.200, j|j|2001-06 , 1184.200, |2001-09 , 1194.500, |2001-12 , 1204.500, |2002-03 , 1216.500, |2002-06 , 1228.500, |2002-09 , 1240.500, |2002-12
2001-04-10 Tu j|j, 1173.000, j|j|2001-06 , 1186.000, |2001-09 , 1194.400, |2001-12 , 1203.800, |2002-03 , 1214.300, |2002-06 , 1226.300, |2002-09 , 1238.300, |2002-12
2001-04-09 Mo j|j, 1150.200, j|j|2001-06 , 1160.300, |2001-09 , 1169.400, |2001-12 , 1178.800, |2002-03 , 1189.300, |2002-06 , 1201.300, |2002-09 , 1213.300, |2002-12
2001-04-06 Fr j|j, 1140.200, j|j|2001-06 , 1150.200, |2001-09 , 1159.300, |2001-12 , 1168.600, |2002-03 , 1179.600, |2002-06 , 1191.600, |2002-09 , 1203.600, |2002-12
2001-04-05 Th j|j, 1155.000, j|j|2001-06 , 1165.400, |2001-09 , 1175.000, |2001-12 , 1184.800, |2002-03 , 1195.800, |2002-06 , 1207.800, |2002-09 , 1219.800, |2002-12
2001-04-04 We j|j, 1112.500, j|j|2001-06 , 1122.400, |2001-09 , 1131.500, |2001-12 , 1140.700, |2002-03 , 1151.500, |2002-06 , 1163.500, |2002-09 , 1175.500, |2002-12
2001-04-03 Tu j|j, 1108.600, j|j|2001-06 , 1118.700, |2001-09 , 1127.900, |2001-12 , 1136.900, |2002-03 , 1147.400, |2002-06 , 1159.400, |2002-09 , 1171.400, |2002-12
2001-04-02 Mo j|j, 1150.300, j|j|2001-06 , 1161.000, |2001-09 , 1170.700, |2001-12 , 1180.300, |2002-03 , 1191.300, |2002-06 , 1203.300, |2002-09 , 1215.300, |2002-12
2001-03-30 Fr j|j, 1172.900, j|j|2001-06 , 1180.000, |2001-09 , 1189.700, |2001-12 , 1199.200, |2002-03 , 1210.200, |2002-06 , 1222.200, |2002-09 , 1234.200, |2002-12
2001-03-29 Th j|j, 1161.500, j|j|2001-06 , 1172.500, |2001-09 , 1182.200, |2001-12 , 1191.700, |2002-03 , 1202.700, |2002-06 , 1214.700, |2002-09 , 1226.700, |2002-12
2001-03-28 We j|j, 1159.500, j|j|2001-06 , 1170.600, |2001-09 , 1180.800, |2001-12 , 1191.100, |2002-03 , 1202.000, |2002-06 , 1214.000, |2002-09 , 1226.000, |2002-12
2001-03-27 Tu j|j, 1190.000, j|j|2001-06 , 1201.300, |2001-09 , 1212.800, |2001-12 , 1223.800, |2002-03 , 1233.000, |2002-06 , 1247.000, |2002-09 , 1259.000, |2002-12
2001-03-26 Mo j|j, 1167.100, j|j|2001-06 , 1177.900, |2001-09 , 1187.900, |2001-12 , 1197.600, |2002-03 , 1208.300, |2002-06 , 1219.300, |2002-09 , 1230.300, |2002-12
2001-03-23 Fr j|j, 1153.500, j|j|2001-06 , 1164.000, |2001-09 , 1173.900, |2001-12 , 1183.900, |2002-03 , 1194.400, |2002-06 , 1205.400, |2002-09 , 1216.400, |2002-12
2001-03-22 Th j|j, 1119.500, j|j|2001-06 , 1129.800, |2001-09 , 1139.100, |2001-12 , 1148.100, |2002-03 , 1158.400, |2002-06 , 1169.400, |2002-09 , 1180.400, |2002-12
2001-03-21 We j|j, 1132.000, j|j|2001-06 , 1142.500, |2001-09 , 1152.000, |2001-12 , 1161.500, |2002-03 , 1172.000, |2002-06 , 1183.000, |2002-09 , 1194.000, |2002-12
2001-03-20 Tu j|j, 1152.500, j|j|2001-06 , 1163.600, |2001-09 , 1173.900, |2001-12 , 1183.900, |2002-03 , 1195.600, |2002-06 , 1207.600, |2002-09 , 1219.600, |2002-12
2001-03-19 Mo j|j, 1180.500, j|j|2001-06 , 1192.000, |2001-09 , 1202.700, |2001-12 , 1212.700, |2002-03 , 1224.700, |2002-06 , 1236.700, |2002-09 , 1248.700, |2002-12
2001-03-16 Fr j|j, 1161.800, j|j|2001-06 , 1173.000, |2001-09 , 1183.500, |2001-12 , 1193.500, |2002-03 , 1205.500, |2002-06 , 1217.500, |2002-09 , 1229.500, |2002-12
2001-03-15 Th j|j, 1173.300, j|j|2001-03 , 1184.700, |2001-06 , 1196.400, |2001-09 , 1207.400, |2001-12 , 1217.900, |2002-03 , 1230.400, |2002-06 , 1242.900, |2002-09
2001-03-14 We j|j, 1169.200, j|j|2001-03 , 1180.800, |2001-06 , 1192.800, |2001-09 , 1203.800, |2001-12 , 1214.600, |2002-03 , 1226.600, |2002-06 , 1238.600, |2002-09
2001-03-13 Tu j|j, 1197.200, j|j|2001-03 , 1209.500, |2001-06 , 1222.200, |2001-09 , 1233.200, |2001-12 , 1244.700, |2002-03 , 1257.200, |2002-06 , 1269.700, |2002-09
2001-03-12 Mo j|j, 1179.100, j|j|2001-03 , 1191.500, |2001-06 , 1203.700, |2001-09 , 1213.900, |2001-12 , 1225.600, |2002-03 , 1230.000, |2002-06 , 1249.600, |2002-09
2001-03-09 Fr j|j, 1231.100, j|j|2001-03 , 1244.100, |2001-06 , 1257.600, |2001-09 , 1269.600, |2001-12 , 1281.600, |2002-03 , 1294.600, |2002-06 , 1307.600, |2002-09
2001-03-08 Th j|j, 1266.200, j|j|2001-03 , 1279.500, |2001-06 , 1293.300, |2001-09 , 1305.800, |2001-12 , 1318.300, |2002-03 , 1331.300, |2002-06 , 1344.300, |2002-09
2001-03-07 We j|j, 1265.200, j|j|2001-03 , 1278.400, |2001-06 , 1292.200, |2001-09 , 1305.000, |2001-12 , 1317.000, |2002-03 , 1330.000, |2002-06 , 1343.000, |2002-09
2001-03-06 Tu j|j, 1257.000, j|j|2001-03 , 1270.200, |2001-06 , 1284.000, |2001-09 , 1297.000, |2001-12 , 1309.500, |2002-03 , 1322.500, |2002-06 , 1335.500, |2002-09
2001-03-05 Mo j|j, 1243.700, j|j|2001-03 , 1256.800, |2001-06 , 1270.300, |2001-09 , 1282.800, |2001-12 , 1294.800, |2002-03 , 1307.800, |2002-06 , 1320.800, |2002-09
2001-03-02 Fr j|j, 1235.200, j|j|2001-03 , 1248.100, |2001-06 , 1261.600, |2001-09 , 1274.100, |2001-12 , 1286.600, |2002-03 , 1299.600, |2002-06 , 1312.600, |2002-09
2001-03-01 Th j|j, 1243.500, j|j|2001-03 , 1256.600, |2001-06 , 1270.100, |2001-09 , 1282.600, |2001-12 , 1294.800, |2002-03 , 1307.800, |2002-06 , 1320.800, |2002-09
2001-02-28 We j|j, 1242.000, j|j|2001-03 , 1255.100, |2001-06 , 1268.600, |2001-09 , 1281.600, |2001-12 , 1294.100, |2002-03 , 1307.100, |2002-06 , 1320.100, |2002-09
2001-02-27 Tu j|j, 1264.100, j|j|2001-03 , 1277.300, |2001-06 , 1290.800, |2001-09 , 1303.600, |2001-12 , 1316.100, |2002-03 , 1329.100, |2002-06 , 1342.100, |2002-09
2001-02-26 Mo j|j, 1273.600, j|j|2001-03 , 1287.000, |2001-06 , 1300.700, |2001-09 , 1313.400, |2001-12 , 1325.900, |2002-03 , 1338.900, |2002-06 , 1351.900, |2002-09
2001-02-23 Fr j|j, 1247.500, j|j|2001-03 , 1260.600, |2001-06 , 1274.300, |2001-09 , 1287.000, |2001-12 , 1300.500, |2002-03 , 1314.000, |2002-06 , 1327.500, |2002-09
2001-02-22 Th j|j, 1257.500, j|j|2001-03 , 1270.500, |2001-06 , 1283.500, |2001-09 , 1297.500, |2001-12 , 1311.400, |2002-03 , 1325.400, |2002-06 , 1339.400, |2002-09
2001-02-21 We j|j, 1256.500, j|j|2001-03 , 1270.100, |2001-06 , 1283.900, |2001-09 , 1297.900, |2001-12 , 1311.900, |2002-03 , 1325.900, |2002-06 , 1339.900, |2002-09
2001-02-20 Tu j|j, 1285.300, j|j|2001-03 , 1299.400, |2001-06 , 1313.700, |2001-09 , 1327.800, |2001-12 , 1342.300, |2002-03 , 1356.800, |2002-06 , 1371.300, |2002-09
2001-02-19 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-02-16 Fr j|j, 1305.500, j|j|2001-03 , 1319.900, |2001-06 , 1334.900, |2001-09 , 1349.900, |2001-12 , 1364.900, |2002-03 , 1379.900, |2002-06 , 1394.900, |2002-09
2001-02-15 Th j|j, 1333.100, j|j|2001-03 , 1347.900, |2001-06 , 1363.600, |2001-09 , 1379.100, |2001-12 , 1394.100, |2002-03 , 1410.100, |2002-06 , 1425.100, |2002-09
2001-02-14 We j|j, 1319.800, j|j|2001-03 , 1334.400, |2001-06 , 1349.700, |2001-09 , 1364.700, |2001-12 , 1379.200, |2002-03 , 1395.200, |2002-06 , 1410.200, |2002-09
2001-02-13 Tu j|j, 1326.100, j|j|2001-03 , 1340.000, |2001-06 , 1355.600, |2001-09 , 1370.100, |2001-12 , 1384.600, |2002-03 , 1400.600, |2002-06 , 1415.600, |2002-09
2001-02-12 Mo j|j, 1333.500, j|j|2001-03 , 1348.100, |2001-06 , 1363.100, |2001-09 , 1377.600, |2001-12 , 1392.100, |2002-03 , 1408.100, |2002-06 , 1423.100, |2002-09
2001-02-09 Fr j|j, 1321.500, j|j|2001-03 , 1335.900, |2001-06 , 1350.900, |2001-09 , 1365.400, |2001-12 , 1379.900, |2002-03 , 1395.900, |2002-06 , 1410.900, |2002-09
2001-02-08 Th j|j, 1335.000, j|j|2001-03 , 1349.800, |2001-06 , 1365.500, |2001-09 , 1380.500, |2001-12 , 1395.000, |2002-03 , 1411.000, |2002-06 , 1425.500, |2002-09
2001-02-07 We j|j, 1349.500, j|j|2001-03 , 1364.500, |2001-06 , 1380.500, |2001-09 , 1395.500, |2001-12 , 1410.000, |2002-03 , 1426.000, |2002-06 , 1441.000, |2002-09
2001-02-06 Tu j|j, 1356.300, j|j|2001-03 , 1371.500, |2001-06 , 1387.700, |2001-09 , 1403.200, |2001-12 , 1417.700, |2002-03 , 1433.400, |2002-06 , 1448.700, |2002-09
2001-02-05 Mo j|j, 1362.000, j|j|2001-03 , 1377.200, |2001-06 , 1393.400, |2001-09 , 1408.900, |2001-12 , 1423.400, |2002-03 , 1439.400, |2002-06 , 1454.400, |2002-09
2001-02-02 Fr j|j, 1353.300, j|j|2001-03 , 1368.300, |2001-06 , 1384.500, |2001-09 , 1400.000, |2001-12 , 1417.900, |2002-03 , 1430.500, |2002-06 , 1445.500, |2002-09
2001-02-01 Th j|j, 1382.500, j|j|2001-03 , 1397.900, |2001-06 , 1414.400, |2001-09 , 1429.400, |2001-12 , 1443.900, |2002-03 , 1459.900, |2002-06 , 1474.900, |2002-09
2001-01-31 We j|j, 1372.900, j|j|2001-03 , 1388.500, |2001-06 , 1405.300, |2001-09 , 1420.800, |2001-12 , 1436.300, |2002-03 , 1452.800, |2002-06 , 1468.300, |2002-09
2001-01-30 Tu j|j, 1382.000, j|j|2001-03 , 1397.500, |2001-06 , 1414.500, |2001-09 , 1430.000, |2001-12 , 1445.500, |2002-03 , 1462.500, |2002-06 , 1478.000, |2002-09
2001-01-29 Mo j|j, 1370.300, j|j|2001-03 , 1385.700, |2001-06 , 1402.700, |2001-09 , 1418.200, |2001-12 , 1433.700, |2002-03 , 1450.700, |2002-06 , 1466.200, |2002-09
2001-01-26 Fr j|j, 1363.300, j|j|2001-03 , 1379.000, |2001-06 , 1395.900, |2001-09 , 1411.600, |2001-12 , 1426.600, |2002-03 , 1443.600, |2002-06 , 1459.100, |2002-09
2001-01-25 Th j|j, 1364.500, j|j|2001-03 , 1380.400, |2001-06 , 1397.200, |2001-09 , 1412.700, |2001-12 , 1427.700, |2002-03 , 1444.200, |2002-06 , 1459.200, |2002-09
2001-01-24 We j|j, 1370.200, j|j|2001-03 , 1386.100, |2001-06 , 1403.100, |2001-09 , 1418.600, |2001-12 , 1434.100, |2002-03 , 1451.100, |2002-06 , 1466.600, |2002-09
2001-01-23 Tu j|j, 1366.000, j|j|2001-03 , 1381.700, |2001-06 , 1398.500, |2001-09 , 1414.000, |2001-12 , 1429.500, |2002-03 , 1446.000, |2002-06 , 1461.500, |2002-09
2001-01-22 Mo j|j, 1358.500, j|j|2001-03 , 1374.000, |2001-06 , 1390.500, |2001-09 , 1405.800, |2001-12 , 1420.300, |2002-03 , 1434.800, |2002-06 , 1449.300, |2002-09
2001-01-19 Fr j|j, 1348.500, j|j|2001-03 , 1364.000, |2001-06 , 1380.500, |2001-09 , 1396.000, |2001-12 , 1411.000, |2002-03 , 1426.000, |2002-06 , 1441.000, |2002-09
2001-01-18 Th j|j, 1356.000, j|j|2001-03 , 1371.700, |2001-06 , 1388.500, |2001-09 , 1404.000, |2001-12 , 1419.000, |2002-03 , 1434.000, |2002-06 , 1449.000, |2002-09
2001-01-17 We j|j, 1341.700, j|j|2001-03 , 1357.400, |2001-06 , 1374.200, |2001-09 , 1389.700, |2001-12 , 1404.700, |2002-03 , 1419.700, |2002-06 , 1434.700, |2002-09
2001-01-16 Tu j|j, 1335.500, j|j|2001-03 , 1351.200, |2001-06 , 1367.900, |2001-09 , 1383.400, |2001-12 , 1398.900, |2002-03 , 1414.400, |2002-06 , 1429.900, |2002-09
2001-01-15 Mo |, na, || , na, | , na, | , na, | , na, | , na, | , na, |
2001-01-12 Fr j|j, 1330.300, j|j|2001-03 , 1345.900, |2001-06 , 1361.900, |2001-09 , 1377.400, |2001-12 , 1392.900, |2002-03 , 1408.500, |2002-06 , 1423.900, |2002-09
2001-01-11 Th j|j, 1334.500, j|j|2001-03 , 1350.000, |2001-06 , 1366.000, |2001-09 , 1381.500, |2001-12 , 1397.000, |2002-03 , 1412.500, |2002-06 , 1428.000, |2002-09
2001-01-10 We j|j, 1327.400, j|j|2001-03 , 1342.300, |2001-06 , 1358.300, |2001-09 , 1373.300, |2001-12 , 1387.800, |2002-03 , 1402.300, |2002-06 , 1416.800, |2002-09
2001-01-09 Tu j|j, 1309.500, j|j|2001-03 , 1324.300, |2001-06 , 1339.800, |2001-09 , 1354.300, |2001-12 , 1368.800, |2002-03 , 1383.300, |2002-06 , 1397.800, |2002-09
2001-01-08 Mo j|j, 1309.500, j|j|2001-03 , 1324.200, |2001-06 , 1339.200, |2001-09 , 1353.200, |2001-12 , 1367.200, |2002-03 , 1381.200, |2002-06 , 1395.200, |2002-09
2001-01-05 Fr j|j, 1304.500, j|j|2001-03 , 1319.400, |2001-06 , 1334.400, |2001-09 , 1349.400, |2001-12 , 1364.400, |2002-03 , 1379.400, |2002-06 , 1394.400, |2002-09
2001-01-04 Th j|j, 1348.300, j|j|2001-03 , 1364.300, |2001-06 , 1380.800, |2001-09 , 1396.300, |2001-12 , 1411.300, |2002-03 , 1426.300, |2002-06 , 1441.300, |2002-09
2001-01-03 We j|j, 1359.200, j|j|2001-03 , 1376.200, |2001-06 , 1393.200, |2001-09 , 1408.200, |2001-12 , 1423.700, |2002-03 , 1440.200, |2002-06 , 1456.700, |2002-09
2001-01-02 Tu j|j, 1299.800, j|j|2001-03 , 1316.600, |2001-06 , 1333.100, |2001-09 , 1348.100, |2001-12 , 1363.600, |2002-03 , 1380.100, |2002-06 , 1396.600, |2002-09
|