E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russian Ruble.
Column ( 1) Russian Ruble maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) Russian Ruble maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) Russian Ruble maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) Russian Ruble maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Russian Ruble . Futures . Average Volume 
                    , Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,
                    , Russian Ruble1st       ,, Russian Ruble2nd       ,, Russian Ruble3rd       ,, Russian Ruble4th       ,
                    , Russian Ruble; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009.2              ,         na,  27 day avg ,         na,  27 day avg ,         na,  27 day avg ,         na,  27 day avg 
2009.1              ,     62.121,  58 day avg ,     26.276,  58 day avg ,      1.069,  58 day avg ,         na,  58 day avg 
2008.4              ,    164.484,  64 day avg ,     18.219,  64 day avg ,      9.500,  64 day avg ,     10.625,  64 day avg 
2008.3              ,    468.415,  65 day avg ,    291.277,  65 day avg ,    142.354,  65 day avg ,    254.354,  65 day avg 
2008.2              ,    103.254,  59 day avg ,     88.102,  59 day avg ,    111.525,  59 day avg ,     64.627,  59 day avg 
2008.1              ,     17.400,  60 day avg ,     16.850,  60 day avg ,      0.850,  60 day avg ,     16.600,  60 day avg 
2007.4              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2              ,     42.000,   5 day avg ,     20.800,   5 day avg ,      1.000,   5 day avg ,         na,   5 day avg 
2007.1              ,     76.810,  63 day avg ,    105.905,  63 day avg ,     23.794,  63 day avg ,     56.873,  63 day avg 
2006.4              ,    142.159,  63 day avg ,    181.714,  63 day avg ,    110.762,  63 day avg ,     71.302,  63 day avg 
2006.3              ,    146.738,  61 day avg ,    112.738,  61 day avg ,    154.180,  61 day avg ,    109.459,  61 day avg 
2006.2              ,    126.238,  63 day avg ,    100.841,  63 day avg ,    159.619,  63 day avg ,     46.984,  63 day avg 
2006.1              ,     18.952,  62 day avg ,     35.290,  62 day avg ,     26.210,  62 day avg ,      8.129,  62 day avg 
2005.4              ,     52.919,  62 day avg ,     31.306,  62 day avg ,     12.952,  62 day avg ,     12.968,  62 day avg 
2005.3              ,     27.813,  64 day avg ,     18.891,  64 day avg ,     24.953,  64 day avg ,     25.797,  64 day avg 
2005.2              ,     19.156,  64 day avg ,     36.109,  64 day avg ,     61.547,  64 day avg ,      9.766,  64 day avg 
2005.1              ,     64.279,  61 day avg ,     40.803,  61 day avg ,     58.951,  61 day avg ,     27.902,  61 day avg 
2004.4              ,     25.656,  64 day avg ,     44.734,  64 day avg ,     12.156,  64 day avg ,     20.078,  64 day avg 
2004.3              ,      9.828,  64 day avg ,      1.328,  64 day avg ,      0.047,  64 day avg ,         na,  64 day avg 
2004.2              ,     19.841,  63 day avg ,     26.841,  63 day avg ,     16.444,  63 day avg ,      5.746,  63 day avg 
2004.1              ,     16.226,  62 day avg ,     14.242,  62 day avg ,     26.048,  62 day avg ,     10.000,  62 day avg 
2003.4              ,     14.607,  61 day avg ,      5.443,  61 day avg ,      3.279,  61 day avg ,      6.180,  61 day avg 
2003.3              ,      5.043,  47 day avg ,      1.915,  47 day avg ,      1.702,  47 day avg ,      3.723,  47 day avg 
2003.2              ,      3.651,  43 day avg ,      1.186,  43 day avg ,      0.233,  43 day avg ,      0.698,  43 day avg 
2003.1              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.4              ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg 
2002.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.1              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.4              ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg 
2001.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.1              ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg