E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russian Ruble.
Column ( 1) Russian Ruble maturity 1. Nearest maturity . Number of observations : 69
Column ( 2) Russian Ruble maturity 2. 2nd maturity . Number of observations : 68
Column ( 3) Russian Ruble maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) Russian Ruble maturity 4. 4th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Russian Ruble . Futures . Average Volume 
                    , Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,
                    , Russian Ruble1st       ,, Russian Ruble2nd       ,, Russian Ruble3rd       ,, Russian Ruble4th       ,
                    , Russian Ruble; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05             ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2009-04             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2009-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2009-02             ,     17.700,  20 day avg ,     33.000,  20 day avg ,      0.900,  20 day avg ,         na,  20 day avg 
2009-01             ,    203.063,  16 day avg ,     54.000,  16 day avg ,      2.750,  16 day avg ,         na,  16 day avg 
2008-12             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-11             ,    203.526,  19 day avg ,     28.842,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2008-10             ,    289.565,  23 day avg ,     26.870,  23 day avg ,     26.435,  23 day avg ,     29.565,  23 day avg 
2008-09             ,   1033.667,  21 day avg ,    520.524,  21 day avg ,    190.857,  21 day avg ,    484.619,  21 day avg 
2008-08             ,    137.476,  21 day avg ,    177.286,  21 day avg ,    141.238,  21 day avg ,    244.000,  21 day avg 
2008-07             ,    254.478,  23 day avg ,    186.043,  23 day avg ,     99.087,  23 day avg ,     53.565,  23 day avg 
2008-06             ,     79.095,  21 day avg ,     93.714,  21 day avg ,      1.048,  21 day avg ,      9.571,  21 day avg 
2008-05             ,    181.882,  17 day avg ,    130.882,  17 day avg ,    137.706,  17 day avg ,     86.176,  17 day avg 
2008-04             ,     63.762,  21 day avg ,     47.857,  21 day avg ,    200.810,  21 day avg ,    102.238,  21 day avg 
2008-03             ,     52.200,  20 day avg ,     50.550,  20 day avg ,      2.550,  20 day avg ,     49.800,  20 day avg 
2008-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-01             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,     42.000,   5 day avg ,     20.800,   5 day avg ,      1.000,   5 day avg ,         na,   5 day avg 
2007-03             ,     53.000,  22 day avg ,    252.545,  22 day avg ,     31.409,  22 day avg ,     87.682,  22 day avg 
2007-02             ,    117.800,  20 day avg ,     16.050,  20 day avg ,     15.850,  20 day avg ,     58.500,  20 day avg 
2007-01             ,     62.714,  21 day avg ,     37.857,  21 day avg ,     23.381,  21 day avg ,     23.048,  21 day avg 
2006-12             ,     77.250,  20 day avg ,    175.450,  20 day avg ,     84.200,  20 day avg ,     81.350,  20 day avg 
2006-11             ,    140.048,  21 day avg ,    210.714,  21 day avg ,    117.095,  21 day avg ,     59.952,  21 day avg 
2006-10             ,    203.182,  22 day avg ,    159.727,  22 day avg ,    128.864,  22 day avg ,     73.000,  22 day avg 
2006-09             ,     56.200,  20 day avg ,    220.400,  20 day avg ,    337.150,  20 day avg ,    157.100,  20 day avg 
2006-08             ,    193.652,  23 day avg ,     70.000,  23 day avg ,    101.739,  23 day avg ,     41.565,  23 day avg 
2006-07             ,    187.389,  18 day avg ,     47.722,  18 day avg ,     17.889,  18 day avg ,    143.278,  18 day avg 
2006-06             ,    115.682,  22 day avg ,     95.864,  22 day avg ,    119.318,  22 day avg ,     46.955,  22 day avg 
2006-05             ,    175.318,  22 day avg ,    177.909,  22 day avg ,    337.727,  22 day avg ,     87.591,  22 day avg 
2006-04             ,     81.632,  19 day avg ,     17.368,  19 day avg ,      0.053,  19 day avg ,         na,  19 day avg 
2006-03             ,     27.130,  23 day avg ,     17.957,  23 day avg ,     70.391,  23 day avg ,     21.826,  23 day avg 
2006-02             ,     24.211,  19 day avg ,     76.947,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2006-01             ,      4.550,  20 day avg ,     15.650,  20 day avg ,      0.300,  20 day avg ,      0.100,  20 day avg 
2005-12             ,     64.350,  20 day avg ,     19.550,  20 day avg ,      5.850,  20 day avg ,      5.750,  20 day avg 
2005-11             ,     35.333,  21 day avg ,     24.714,  21 day avg ,     16.571,  21 day avg ,     11.000,  21 day avg 
2005-10             ,     59.619,  21 day avg ,     49.095,  21 day avg ,     16.095,  21 day avg ,     21.810,  21 day avg 
2005-09             ,      9.381,  21 day avg ,     11.190,  21 day avg ,     47.286,  21 day avg ,     67.190,  21 day avg 
2005-08             ,     26.696,  23 day avg ,     27.826,  23 day avg ,     26.261,  23 day avg ,      7.609,  23 day avg 
2005-07             ,     48.450,  20 day avg ,     16.700,  20 day avg ,         na,  20 day avg ,      3.250,  20 day avg 
2005-06             ,     13.909,  22 day avg ,     44.000,  22 day avg ,     81.273,  22 day avg ,      7.955,  22 day avg 
2005-05             ,      5.524,  21 day avg ,     55.952,  21 day avg ,     34.810,  21 day avg ,     10.667,  21 day avg 
2005-04             ,     38.286,  21 day avg ,      8.000,  21 day avg ,     67.619,  21 day avg ,     10.762,  21 day avg 
2005-03             ,     59.682,  22 day avg ,     27.045,  22 day avg ,    134.773,  22 day avg ,     30.818,  22 day avg 
2005-02             ,     34.421,  19 day avg ,     55.526,  19 day avg ,     27.316,  19 day avg ,     41.789,  19 day avg 
2005-01             ,     97.700,  20 day avg ,     41.950,  20 day avg ,      5.600,  20 day avg ,     11.500,  20 day avg 
2004-12             ,     43.318,  22 day avg ,     76.500,  22 day avg ,     12.409,  22 day avg ,     22.136,  22 day avg 
2004-11             ,     19.238,  21 day avg ,     47.762,  21 day avg ,     18.571,  21 day avg ,         na,  21 day avg 
2004-10             ,     13.571,  21 day avg ,      8.429,  21 day avg ,      5.476,  21 day avg ,     38.000,  21 day avg 
2004-09             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2004-08             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2004-07             ,     29.952,  21 day avg ,      4.048,  21 day avg ,      0.143,  21 day avg ,         na,  21 day avg 
2004-06             ,      1.182,  22 day avg ,      0.955,  22 day avg ,      6.045,  22 day avg ,         na,  22 day avg 
2004-05             ,      0.450,  20 day avg ,      6.000,  20 day avg ,     14.000,  20 day avg ,     12.100,  20 day avg 
2004-04             ,     57.857,  21 day avg ,     73.810,  21 day avg ,     29.667,  21 day avg ,      5.714,  21 day avg 
2004-03             ,     11.130,  23 day avg ,      9.522,  23 day avg ,     33.261,  23 day avg ,         na,  23 day avg 
2004-02             ,      5.737,  19 day avg ,     26.895,  19 day avg ,     16.895,  19 day avg ,     15.263,  19 day avg 
2004-01             ,     32.050,  20 day avg ,      7.650,  20 day avg ,     26.450,  20 day avg ,     16.500,  20 day avg 
2003-12             ,     37.636,  22 day avg ,      6.682,  22 day avg ,      6.818,  22 day avg ,      4.591,  22 day avg 
2003-11             ,      1.895,  19 day avg ,      3.211,  19 day avg ,         na,  19 day avg ,         na,  19 day avg 
2003-10             ,      1.350,  20 day avg ,      6.200,  20 day avg ,      2.500,  20 day avg ,     13.800,  20 day avg 
2003-09             ,     12.500,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,      6.250,  16 day avg 
2003-08             ,      1.313,  16 day avg ,      0.313,  16 day avg ,         na,  16 day avg ,      4.688,  16 day avg 
2003-07             ,      1.067,  15 day avg ,      5.667,  15 day avg ,      5.333,  15 day avg ,         na,  15 day avg 
2003-06             ,      1.125,  16 day avg ,         na,  16 day avg ,      0.625,  16 day avg ,      1.875,  16 day avg 
2003-05             ,      8.688,  16 day avg ,      3.188,  16 day avg ,         na,  16 day avg ,         na,  16 day avg 
2003-04             ,         na,  11 day avg ,         na,  11 day avg ,         na,  11 day avg ,         na,  11 day avg 
2003-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-01             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12             ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg 
2002-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-01             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-11             ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg 
2001-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-01             ,         na,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg