E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

E-MINI Japanese Yen.
Column ( 1) E-MINI Japanese Yen maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) E-MINI Japanese Yen maturity 2. 2nd maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

E-MINI Japanese Yen . Futures . Average Volume 
                    , E-MINI Japanese Yen    ,, E-MINI Japanese Yen    ,
                    , E-MINI Japanese Yen1st ,, E-MINI Japanese Yen2nd ,
                    ,                        ,,                        ,
                    , E-MINI Japanese Yen;   ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,
2009-05             ,         na,   5 day avg ,         na,   5 day avg 
2009-04             ,         na,  22 day avg ,         na,  22 day avg 
2009-03             ,         na,  22 day avg ,         na,  22 day avg 
2009-02             ,     42.200,  20 day avg ,      0.250,  20 day avg 
2009-01             ,     73.125,  16 day avg ,      0.313,  16 day avg 
2008-12             ,         na,  22 day avg ,         na,  22 day avg 
2008-11             ,     60.316,  19 day avg ,      0.158,  19 day avg 
2008-10             ,    101.913,  23 day avg ,         na,  23 day avg 
2008-09             ,     77.857,  21 day avg ,     31.619,  21 day avg 
2008-08             ,     95.333,  21 day avg ,      0.952,  21 day avg 
2008-07             ,     67.227,  22 day avg ,      0.045,  22 day avg 
2008-06             ,     56.524,  21 day avg ,     10.429,  21 day avg 
2008-05             ,     73.824,  17 day avg ,      1.706,  17 day avg 
2008-04             ,     75.667,  21 day avg ,      0.190,  21 day avg 
2008-03             ,     19.050,  20 day avg ,      4.800,  20 day avg 
2008-02             ,         na,  20 day avg ,         na,  20 day avg 
2008-01             ,         na,  20 day avg ,         na,  20 day avg 
2007-12             ,         na,   0 day avg ,         na,   0 day avg 
2007-11             ,         na,   0 day avg ,         na,   0 day avg 
2007-10             ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,     35.400,   5 day avg ,      0.200,   5 day avg 
2007-03             ,     45.500,  22 day avg ,     33.000,  22 day avg 
2007-02             ,     41.550,  20 day avg ,      6.050,  20 day avg 
2007-01             ,     10.429,  21 day avg ,      0.190,  21 day avg 
2006-12             ,     22.000,  20 day avg ,     17.900,  20 day avg 
2006-11             ,     26.619,  21 day avg ,      5.571,  21 day avg 
2006-10             ,     29.545,  22 day avg ,      2.000,  22 day avg 
2006-09             ,     21.650,  20 day avg ,     10.150,  20 day avg 
2006-08             ,     21.478,  23 day avg ,      2.565,  23 day avg 
2006-07             ,     33.667,  18 day avg ,      1.222,  18 day avg 
2006-06             ,     25.091,  22 day avg ,      9.955,  22 day avg 
2006-05             ,     46.318,  22 day avg ,      3.727,  22 day avg 
2006-04             ,     28.000,  19 day avg ,      0.421,  19 day avg 
2006-03             ,     21.043,  23 day avg ,      7.043,  23 day avg 
2006-02             ,     19.105,  19 day avg ,      0.737,  19 day avg 
2006-01             ,     18.000,  20 day avg ,         na,  20 day avg 
2005-12             ,     22.500,  20 day avg ,     14.650,  20 day avg 
2005-11             ,     21.810,  21 day avg ,      1.000,  21 day avg 
2005-10             ,      9.000,  21 day avg ,      0.286,  21 day avg 
2005-09             ,      7.476,  21 day avg ,      5.143,  21 day avg 
2005-08             ,     13.826,  23 day avg ,      0.304,  23 day avg 
2005-07             ,     12.650,  20 day avg ,      0.100,  20 day avg 
2005-06             ,      9.818,  22 day avg ,      4.545,  22 day avg 
2005-05             ,      7.238,  21 day avg ,      0.286,  21 day avg 
2005-04             ,     11.476,  21 day avg ,         na,  21 day avg 
2005-03             ,     15.500,  22 day avg ,      4.273,  22 day avg 
2005-02             ,      8.947,  19 day avg ,      0.474,  19 day avg 
2005-01             ,     16.350,  20 day avg ,      0.350,  20 day avg 
2004-12             ,      5.455,  22 day avg ,      1.682,  22 day avg 
2004-11             ,     10.238,  21 day avg ,      0.619,  21 day avg 
2004-10             ,     13.476,  21 day avg ,         na,  21 day avg 
2004-09             ,         na,  21 day avg ,         na,  21 day avg 
2004-08             ,      0.273,  22 day avg ,         na,  22 day avg 
2004-07             ,     13.476,  21 day avg ,         na,  21 day avg 
2004-06             ,     17.409,  22 day avg ,      6.591,  22 day avg 
2004-05             ,     15.850,  20 day avg ,      0.450,  20 day avg 
2004-04             ,     21.476,  21 day avg ,      0.143,  21 day avg 
2004-03             ,     11.826,  23 day avg ,      4.391,  23 day avg 
2004-02             ,     17.368,  19 day avg ,      1.263,  19 day avg 
2004-01             ,     12.850,  20 day avg ,      0.150,  20 day avg 
2003-12             ,      6.773,  22 day avg ,      1.818,  22 day avg 
2003-11             ,     12.263,  19 day avg ,      1.105,  19 day avg 
2003-10             ,     18.368,  19 day avg ,      0.316,  19 day avg 
2003-09             ,     16.067,  15 day avg ,      2.267,  15 day avg 
2003-08             ,      6.286,  14 day avg ,      0.786,  14 day avg 
2003-07             ,      6.667,   9 day avg ,         na,   9 day avg 
2003-06             ,      4.500,  14 day avg ,      1.286,  14 day avg 
2003-05             ,      5.857,   7 day avg ,      1.714,   7 day avg 
2003-04             ,      4.200,   5 day avg ,         na,   5 day avg 
2003-03             ,         na,   0 day avg ,         na,   0 day avg 
2003-02             ,         na,   0 day avg ,         na,   0 day avg 
2003-01             ,         na,   0 day avg ,         na,   0 day avg 
2002-12             ,         na,   9 day avg ,         na,   9 day avg 
2002-11             ,         na,   0 day avg ,         na,   0 day avg 
2002-10             ,         na,   0 day avg ,         na,   0 day avg 
2002-09             ,         na,   0 day avg ,         na,   0 day avg 
2002-08             ,         na,   0 day avg ,         na,   0 day avg 
2002-07             ,         na,   0 day avg ,         na,   0 day avg 
2002-06             ,         na,   0 day avg ,         na,   0 day avg 
2002-05             ,         na,   0 day avg ,         na,   0 day avg 
2002-04             ,         na,   0 day avg ,         na,   0 day avg 
2002-03             ,         na,   0 day avg ,         na,   0 day avg 
2002-02             ,         na,   0 day avg ,         na,   0 day avg 
2002-01             ,         na,   0 day avg ,         na,   0 day avg 
2001-12             ,         na,   0 day avg ,         na,   0 day avg 
2001-11             ,         na,   1 day avg ,         na,   1 day avg