E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russian Ruble.
Column ( 1) Russian Ruble maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) Russian Ruble maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) Russian Ruble maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) Russian Ruble maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Russian Ruble . Futures . Average Open Interest 
                    , Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,
                    , Russian Ruble1st       ,, Russian Ruble2nd       ,, Russian Ruble3rd       ,, Russian Ruble4th       ,
                    , Russian Ruble; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009.2              ,         na,  27 day avg ,         na,  27 day avg ,         na,  27 day avg ,         na,  27 day avg 
2009.1              ,   2051.276,  58 day avg ,    900.569,  58 day avg ,    725.793,  58 day avg ,         na,  58 day avg 
2008.4              ,   6191.016,  64 day avg ,   1104.141,  64 day avg ,   1394.172,  64 day avg ,   1371.750,  64 day avg 
2008.3              ,   7102.461,  65 day avg ,   2823.261,  65 day avg ,   1838.846,  65 day avg ,   1054.815,  65 day avg 
2008.2              ,   5040.305,  59 day avg ,   5916.746,  59 day avg ,   2291.475,  59 day avg ,   1964.000,  59 day avg 
2008.1              ,    502.117,  60 day avg ,    713.883,  60 day avg ,    245.583,  60 day avg ,    199.667,  60 day avg 
2007.4              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2              ,   7092.400,   5 day avg ,   2688.200,   5 day avg ,   2009.000,   5 day avg ,    884.000,   5 day avg 
2007.1              ,   5084.714,  63 day avg ,   2305.889,  63 day avg ,    486.667,  63 day avg ,    336.365,  63 day avg 
2006.4              ,   2678.619,  63 day avg ,   5120.778,  63 day avg ,   3057.413,  63 day avg ,    660.905,  63 day avg 
2006.3              ,   3349.967,  61 day avg ,   3709.869,  61 day avg ,   2367.344,  61 day avg ,   1531.246,  61 day avg 
2006.2              ,   1948.238,  63 day avg ,   2575.159,  63 day avg ,   1482.079,  63 day avg ,    640.524,  63 day avg 
2006.1              ,    858.290,  62 day avg ,    998.645,  62 day avg ,    220.355,  62 day avg ,     67.339,  62 day avg 
2005.4              ,   1402.419,  62 day avg ,    717.903,  62 day avg ,    969.710,  62 day avg ,    290.097,  62 day avg 
2005.3              ,   2181.719,  64 day avg ,   1267.234,  64 day avg ,    563.141,  64 day avg ,    138.344,  64 day avg 
2005.2              ,   1477.797,  64 day avg ,   1896.750,  64 day avg ,   1130.844,  64 day avg ,    296.219,  64 day avg 
2005.1              ,   2055.967,  61 day avg ,   1722.754,  61 day avg ,   1898.426,  61 day avg ,    306.164,  61 day avg 
2004.4              ,    618.875,  64 day avg ,    599.156,  64 day avg ,    869.250,  64 day avg ,    893.469,  64 day avg 
2004.3              ,    112.156,  64 day avg ,    209.953,  64 day avg ,     79.188,  64 day avg ,      7.625,  64 day avg 
2004.2              ,    890.190,  63 day avg ,    835.968,  63 day avg ,    519.302,  63 day avg ,    128.159,  63 day avg 
2004.1              ,    867.323,  62 day avg ,    540.194,  62 day avg ,    481.919,  62 day avg ,    319.710,  62 day avg 
2003.4              ,    134.656,  61 day avg ,     51.934,  61 day avg ,     26.623,  61 day avg ,     92.000,  61 day avg 
2003.3              ,    157.255,  47 day avg ,     22.660,  47 day avg ,     14.255,  47 day avg ,     45.213,  47 day avg 
2003.2              ,    207.953,  43 day avg ,     47.605,  43 day avg ,     56.047,  43 day avg ,      2.791,  43 day avg 
2003.1              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.4              ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg 
2002.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002.1              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.4              ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg 
2001.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001.1              ,   3482.810,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg