E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russian Ruble.
Column ( 1) Russian Ruble maturity 1. Nearest maturity . Number of observations : 69
Column ( 2) Russian Ruble maturity 2. 2nd maturity . Number of observations : 68
Column ( 3) Russian Ruble maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) Russian Ruble maturity 4. 4th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Russian Ruble . Futures . Average Open Interest 
                    , Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,
                    , Russian Ruble1st       ,, Russian Ruble2nd       ,, Russian Ruble3rd       ,, Russian Ruble4th       ,
                    , Russian Ruble; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-05             ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg ,         na,   5 day avg 
2009-04             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2009-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2009-02             ,   2074.550,  20 day avg ,    836.800,  20 day avg ,    604.900,  20 day avg ,         na,  20 day avg 
2009-01             ,   4842.688,  16 day avg ,   2218.563,  16 day avg ,   1874.875,  16 day avg ,         na,  16 day avg 
2008-12             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg 
2008-11             ,   9391.474,  19 day avg ,   1591.526,  19 day avg ,   1999.789,  19 day avg ,   1834.737,  19 day avg 
2008-10             ,   9469.000,  23 day avg ,   1757.652,  23 day avg ,   2227.435,  23 day avg ,   2301.391,  23 day avg 
2008-09             ,   5412.810,  21 day avg ,   2782.762,  21 day avg ,   1968.524,  21 day avg ,   1906.095,  21 day avg 
2008-08             ,   8444.667,  21 day avg ,   2465.667,  21 day avg ,   1551.190,  21 day avg ,   1057.571,  21 day avg 
2008-07             ,   7419.696,  23 day avg ,   3186.739,  23 day avg ,   1983.087,  23 day avg ,    275.043,  23 day avg 
2008-06             ,   5423.095,  21 day avg ,   4840.857,  21 day avg ,   2497.143,  21 day avg ,   1087.810,  21 day avg 
2008-05             ,   4706.647,  17 day avg ,   7150.176,  17 day avg ,   3031.177,  17 day avg ,   2766.000,  17 day avg 
2008-04             ,   4927.619,  21 day avg ,   5994.143,  21 day avg ,   1487.000,  21 day avg ,   2190.952,  21 day avg 
2008-03             ,   1506.350,  20 day avg ,   2141.650,  20 day avg ,    736.750,  20 day avg ,    599.000,  20 day avg 
2008-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2008-01             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg 
2007-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,   7092.400,   5 day avg ,   2688.200,   5 day avg ,   2009.000,   5 day avg ,    884.000,   5 day avg 
2007-03             ,   5990.864,  22 day avg ,   2967.591,  22 day avg ,    809.318,  22 day avg ,    507.318,  22 day avg 
2007-02             ,   4607.800,  20 day avg ,   2063.950,  20 day avg ,    171.150,  20 day avg ,    310.250,  20 day avg 
2007-01             ,   4589.619,  21 day avg ,   1843.095,  21 day avg ,    449.143,  21 day avg ,    182.143,  21 day avg 
2006-12             ,   4395.650,  20 day avg ,   4600.200,  20 day avg ,   1989.400,  20 day avg ,    466.250,  20 day avg 
2006-11             ,   2098.143,  21 day avg ,   5040.143,  21 day avg ,   3063.810,  21 day avg ,    861.810,  21 day avg 
2006-10             ,   1671.773,  22 day avg ,   5671.000,  22 day avg ,   4022.227,  22 day avg ,    646.091,  22 day avg 
2006-09             ,   1911.750,  20 day avg ,   2928.650,  20 day avg ,   3454.750,  20 day avg ,   1330.350,  20 day avg 
2006-08             ,   3796.130,  23 day avg ,   4148.870,  23 day avg ,   2464.522,  23 day avg ,   2072.304,  23 day avg 
2006-07             ,   4377.889,  18 day avg ,   4016.944,  18 day avg ,   1034.944,  18 day avg ,   1063.111,  18 day avg 
2006-06             ,   2575.864,  22 day avg ,   3831.682,  22 day avg ,   2128.591,  22 day avg ,    594.455,  22 day avg 
2006-05             ,   2276.364,  22 day avg ,   2935.227,  22 day avg ,   1758.864,  22 day avg ,    940.091,  22 day avg 
2006-04             ,    841.579,  19 day avg ,    703.316,  19 day avg ,    413.000,  19 day avg ,    347.000,  19 day avg 
2006-03             ,   1071.870,  23 day avg ,   1087.435,  23 day avg ,    259.652,  23 day avg ,    147.957,  23 day avg 
2006-02             ,    777.316,  19 day avg ,   1092.316,  19 day avg ,    209.368,  19 day avg ,     12.316,  19 day avg 
2006-01             ,    689.600,  20 day avg ,    807.550,  20 day avg ,    185.600,  20 day avg ,     26.900,  20 day avg 
2005-12             ,   1183.850,  20 day avg ,   1065.350,  20 day avg ,    721.650,  20 day avg ,    178.750,  20 day avg 
2005-11             ,   1516.905,  21 day avg ,    480.333,  21 day avg ,   1132.524,  21 day avg ,    416.190,  21 day avg 
2005-10             ,   1496.095,  21 day avg ,    624.571,  21 day avg ,   1043.143,  21 day avg ,    270.048,  21 day avg 
2005-09             ,   1933.476,  21 day avg ,   1014.524,  21 day avg ,    670.381,  21 day avg ,    253.143,  21 day avg 
2005-08             ,   2267.696,  23 day avg ,   1488.174,  23 day avg ,    464.000,  23 day avg ,    127.739,  23 day avg 
2005-07             ,   2343.500,  20 day avg ,   1278.500,  20 day avg ,    564.550,  20 day avg ,     30.000,  20 day avg 
2005-06             ,   1621.136,  22 day avg ,   1663.818,  22 day avg ,    897.591,  22 day avg ,    187.818,  22 day avg 
2005-05             ,   1246.810,  21 day avg ,   1849.619,  21 day avg ,   1223.857,  21 day avg ,    348.571,  21 day avg 
2005-04             ,   1558.619,  21 day avg ,   2187.905,  21 day avg ,   1282.190,  21 day avg ,    357.429,  21 day avg 
2005-03             ,   1973.000,  22 day avg ,   2061.909,  22 day avg ,   1644.091,  22 day avg ,    303.364,  22 day avg 
2005-02             ,   2002.579,  19 day avg ,   1371.789,  19 day avg ,   2144.684,  19 day avg ,    412.421,  19 day avg 
2005-01             ,   2197.950,  20 day avg ,   1683.100,  20 day avg ,   1944.250,  20 day avg ,    208.300,  20 day avg 
2004-12             ,    819.909,  22 day avg ,    861.500,  22 day avg ,    954.091,  22 day avg ,    551.364,  22 day avg 
2004-11             ,    531.952,  21 day avg ,    606.571,  21 day avg ,    849.429,  21 day avg ,   1260.619,  21 day avg 
2004-10             ,    495.190,  21 day avg ,    316.905,  21 day avg ,    800.190,  21 day avg ,    884.714,  21 day avg 
2004-09             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg 
2004-08             ,     20.682,  22 day avg ,     43.955,  22 day avg ,     16.455,  22 day avg ,     22.182,  22 day avg 
2004-07             ,    320.143,  21 day avg ,    593.810,  21 day avg ,    224.095,  21 day avg ,         na,  21 day avg 
2004-06             ,    809.727,  22 day avg ,    787.045,  22 day avg ,    518.545,  22 day avg ,    148.091,  22 day avg 
2004-05             ,    823.850,  20 day avg ,    735.850,  20 day avg ,    567.500,  20 day avg ,    180.800,  20 day avg 
2004-04             ,   1037.667,  21 day avg ,    982.571,  21 day avg ,    474.190,  21 day avg ,     57.143,  21 day avg 
2004-03             ,    773.130,  23 day avg ,    628.130,  23 day avg ,    482.304,  23 day avg ,    183.130,  23 day avg 
2004-02             ,   1018.368,  19 day avg ,    620.737,  19 day avg ,    641.474,  19 day avg ,    617.000,  19 day avg 
2004-01             ,    832.150,  20 day avg ,    362.550,  20 day avg ,    329.900,  20 day avg ,    194.350,  20 day avg 
2003-12             ,    219.818,  22 day avg ,     57.545,  22 day avg ,     64.727,  22 day avg ,     66.909,  22 day avg 
2003-11             ,     91.737,  19 day avg ,     48.737,  19 day avg ,         na,  19 day avg ,    170.526,  19 day avg 
2003-10             ,     81.750,  20 day avg ,     48.800,  20 day avg ,     10.000,  20 day avg ,     45.000,  20 day avg 
2003-09             ,    123.375,  16 day avg ,     17.188,  16 day avg ,     28.125,  16 day avg ,     53.125,  16 day avg 
2003-08             ,    174.688,  16 day avg ,     25.000,  16 day avg ,         na,  16 day avg ,     79.688,  16 day avg 
2003-07             ,    174.800,  15 day avg ,     26.000,  15 day avg ,     14.667,  15 day avg ,         na,  15 day avg 
2003-06             ,    218.125,  16 day avg ,     77.000,  16 day avg ,     49.375,  16 day avg ,      7.500,  16 day avg 
2003-05             ,    239.500,  16 day avg ,     46.188,  16 day avg ,     60.000,  16 day avg ,         na,  16 day avg 
2003-04             ,    147.273,  11 day avg ,      6.909,  11 day avg ,     60.000,  11 day avg ,         na,  11 day avg 
2003-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-01             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12             ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg 
2002-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-01             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-11             ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg ,         na,   1 day avg 
2001-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-01             ,   3482.810,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg