E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/SF AON.
Column ( 1) Euro/SF AON maturity 1. Nearest maturity . Number of observations : 136
Column ( 2) Euro/SF AON maturity 2. 2nd maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/SF AON . Futures . Settlement Price 
                    , Euro/SF AON            ,, Euro/SF AON            ,
                    , Euro/SF AON1st         ,, Euro/SF AON2nd         ,
                    , Euro/SF AON; Nearest   ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Oct.2004 to Apr.11.2008,, Dec.2004 to Mar.14.2008,
End of           ,                        ,,                        ,
2008-04-11          ,                                             ****,                                             ****
2008-04-04          ,                                             ****,                                             ****
2008-03-28          ,                                             ****,                                             ****
2008-03-21          ,                                             ****,                                             ****
2008-03-14          ,                                             ****,                                             ****
2008-03-07          ,                                             ****,                                             ****
2008-02-29          ,                                             ****,                                             ****
2008-02-22          ,                                             ****,                                             ****
2008-02-15          ,                                             ****,                                             ****
2008-02-08          ,                                             ****,                                             ****
2008-02-01          ,                                             ****,                                             ****
2008-01-25          ,                                             ****,                                             ****
2008-01-18          ,                                             ****,                                             ****
2008-01-11          ,                                             ****,                                             ****
2008-01-04          ,                                             ****,                                             ****
2007-12-28          ,                                             ****,                                             ****
2007-12-21          ,                                             ****,                                             ****
2007-12-14          ,                                             ****,                                             ****
2007-12-07          ,                                             ****,                                             ****
2007-11-30          ,                                             ****,                                             ****
2007-11-23          ,                                             ****,                                             ****
2007-11-16          ,                                             ****,                                             ****
2007-11-09          ,                                             ****,                                             ****
2007-11-02          ,                                             ****,                                             ****
2007-10-26          ,                                             ****,                                             ****
2007-10-19          ,                                             ****,                                             ****
2007-10-12          ,                                             ****,                                             ****
2007-10-05          ,                                             ****,                                             ****
2007-09-28          ,                                             ****,                                             ****
2007-09-21          ,                                             ****,                                             ****
2007-09-14          ,                                             ****,                                             ****
2007-09-07          ,                                             ****,                                             ****
2007-08-31          ,                                             ****,                                             ****
2007-08-24          ,                                             ****,                                             ****
2007-08-17          ,                                             ****,                                             ****
2007-08-10          ,                                             ****,                                             ****
2007-08-03          ,                                             ****,                                             ****
2007-07-27          ,                                             ****,                                             ****
2007-07-20          ,                                             ****,                                             ****
2007-07-13          ,                                             ****,                                             ****
2007-07-06          ,                                             ****,                                             ****
2007-06-29          ,                                             ****,                                             ****
2007-06-22          ,                                             ****,                                             ****
2007-06-15          ,                                             ****,                                             ****
2007-06-08          ,                                             ****,                                             ****
2007-06-01          ,                                             ****,                                             ****
2007-05-25          ,                                             ****,                                             ****
2007-05-18          ,                                             ****,                                             ****
2007-05-11          ,                                             ****,                                             ****
2007-05-04          ,                                             ****,                                             ****
2007-04-27          ,                                             ****,                                             ****
2007-04-20          ,                                             ****,                                             ****
2007-04-13          ,                                             ****,                                             ****
2007-04-06          ,                                             ****,                                             ****
2007-03-30          ,                                             ****,                                             ****
2007-03-23          ,                                             ****,                                             ****
2007-03-16          ,                                             ****,                                             ****
2007-03-09          ,                                             ****,                                             ****
2007-03-02          ,                                             ****,                                             ****
2007-02-23          ,                                             ****,                                             ****
2007-02-16          ,                                             ****,                                             ****
2007-02-09          ,                                             ****,                                             ****
2007-02-02          ,                                             ****,                                             ****
2007-01-26          ,                                             ****,                                             ****
2007-01-19          ,                                             ****,                                             ****
2007-01-12          ,                                             ****,                                             ****
2007-01-05          ,                                             ****,                                             ****
2006-12-29          ,                                             ****,                                             ****
2006-12-22          ,                                             ****,                                             ****
2006-12-15          ,                                             ****,                                             ****
2006-12-08          ,                                             ****,                                             ****
2006-12-01          ,                                             ****,                                             ****
2006-11-24          ,                                             ****,                                             ****
2006-11-17          ,                                             ****,                                             ****
2006-11-10          ,                                             ****,                                             ****
2006-11-03          ,                                             ****,                                             ****
2006-10-27          ,                                             ****,                                             ****
2006-10-20          ,                                             ****,                                             ****
2006-10-13          ,                                             ****,                                             ****
2006-10-06          ,                                             ****,                                             ****
2006-09-29          ,                                             ****,                                             ****
2006-09-22          ,                                             ****,                                             ****
2006-09-15          ,                                             ****,                                             ****
2006-09-08          ,                                             ****,                                             ****
2006-09-01          ,                                             ****,                                             ****
2006-08-25          ,                                             ****,                                             ****
2006-08-18          ,                                             ****,                                             ****
2006-08-11          ,                                             ****,                                             ****
2006-08-04          ,                                             ****,                                             ****
2006-07-28          ,                                             ****,                                             ****
2006-07-21          ,                                             ****,                                             ****
2006-07-14          ,                                             ****,                                             ****
2006-07-07          ,                                             ****,                                             ****
2006-06-30          ,                                             ****,                                             ****
2006-06-23          ,                                             ****,                                             ****
2006-06-16          ,                                             ****,                                             ****
2006-06-09          ,                                             ****,                                             ****
2006-06-02          ,                                             ****,                                             ****
2006-05-26          ,                                             ****,                                             ****
2006-05-19          ,                                             ****,                                             ****
2006-05-12          ,                                             ****,                                             ****
2006-05-05          ,                                             ****,                                             ****
2006-04-28          ,                                             ****,                                             ****
2006-04-21          ,                                             ****,                                             ****
2006-04-14          ,                                             ****,                                             ****
2006-04-07          ,                                             ****,                                             ****
2006-03-31          ,                                             ****,                                             ****
2006-03-24          ,                                             ****,                                             ****
2006-03-17          ,                                             ****,                                             ****
2006-03-10          ,                                             ****,                                             ****
2006-03-03          ,                                             ****,                                             ****
2006-02-24          ,                                             ****,                                             ****
2006-02-17          ,                                             ****,                                             ****
2006-02-10          ,                                             ****,                                             ****
2006-02-03          ,                                             ****,                                             ****
2006-01-27          ,                                             ****,                                             ****
2006-01-20          ,                                             ****,                                             ****
2006-01-13          ,                                             ****,                                             ****
2006-01-06          ,                                             ****,                                             ****
2005-12-30          ,                                             ****,                                             ****
2005-12-23          ,                                             ****,                                             ****
2005-12-16          ,                                             ****,                                             ****
2005-12-09          ,                                             ****,                                             ****
2005-12-02          ,                                             ****,                                             ****
2005-11-25          ,                                             ****,                                             ****
2005-11-18          ,                                             ****,                                             ****
2005-11-11          ,                                             ****,                                             ****
2005-11-04          ,                                             ****,                                             ****
2005-10-28          ,                                             ****,                                             ****
2005-10-21          ,                                             ****,                                             ****
2005-10-14          ,                                             ****,                                             ****
2005-10-07          ,                                             ****,                                             ****
2005-09-30          ,                                             ****,                                             ****
2005-09-23          ,                                             ****,                                             ****
2005-09-16          ,                                             ****,                                             ****
2005-09-09          ,                                             ****,                                             ****
2005-09-02          ,                                             ****,                                             ****
2005-08-26          ,                                             ****,                                             ****
2005-08-19          ,                                             ****,                                             ****
2005-08-12          ,                                             ****,                                             ****
2005-08-05          ,                                             ****,                                             ****
2005-07-29          ,                                             ****,                                             ****
2005-07-22          ,                                             ****,                                             ****
2005-07-15          ,                                             ****,                                             ****
2005-07-08          ,                                             ****,                                             ****
2005-07-01          ,                                             ****,                                             ****
2005-06-24          ,                                             ****,                                             ****
2005-06-17          ,                                             ****,                                             ****
2005-06-10          ,                                             ****,                                             ****
2005-06-03          ,                                             ****,                                             ****
2005-05-27          ,                                             ****,                                             ****
2005-05-20          ,                                             ****,                                             ****
2005-05-13          ,                                             ****,                                             ****
2005-05-06          ,                                             ****,                                             ****
2005-04-29          ,                                             ****,                                             ****
2005-04-22          ,                                             ****,                                             ****
2005-04-15          ,                                             ****,                                             ****
2005-04-08          ,                                             ****,                                             ****
2005-04-01          ,                                             ****,                                             ****
2005-03-25          ,                                             ****,                                             ****
2005-03-18          ,                                             ****,                                             ****
2005-03-11          ,                                             ****,                                             ****
2005-03-04          ,                                             ****,                                             ****
2005-02-25          ,                                             ****,                                             ****
2005-02-18          ,                                             ****,                                             ****
2005-02-11          ,                                             ****,                                             ****
2005-02-04          ,                                             ****,                                             ****
2005-01-28          ,                                             ****,                                             ****
2005-01-21          ,                                             ****,                                             ****
2005-01-14          ,                                             ****,                                             ****
2005-01-07          ,                                             ****,                                             ****
2004-12-31          ,                                             ****,                                             ****
2004-12-24          ,                                             ****,                                             ****
2004-12-17          ,                                             ****,                                             ****
2004-12-10          ,                                             ****,                                             ****
2004-12-03          ,                                             ****,                                             ****
2004-11-26          ,                                             ****,                                             ****
2004-11-19          ,                                             ****,                                             ****
2004-11-12          ,                                             ****,                                             ****
2004-11-05          ,                                             ****,                                             ****
2004-10-29          ,                                             ****,                                             ****
2004-10-22          ,                                             ****,                                             ****
2004-10-15          ,                                             ****,                                             ****
2004-10-08          ,                                             ****,                                             ****