CME_currencies IMM Euro/Swedish Exchange . - Futures Mercantile Derivatives Currency Data Chicago Krona Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929	(br) Brazilian Real . 42270	(nb) British Pound . 8101	(cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404	(ec) Euro . 33057	() European style Euro . 2542	(ect) Euro currency TRAKR . 594
(fr) French Franc . 12105	(jy) Japanese Yen . 18748	() European style Japan . 0	(cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985	(m6) M-Peso reciprocals . 113	(plz) Polish zloty . 4985	(mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068	(ra) South African Rand . 48679	(sf) Swiss Franc . 18427	(ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0	(usx) CME Index . 6523	(ead) EURO FX/Australian d . 6517	(ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526	(esk) Euro/Swedish Krona . 6526	(ecz) Euro/Czech koruna . 4985	(ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985	(ua) Euro/SF AON . 738	(ue) Euro/BP AON . 738	(uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513	(ajy) Australian Dollar/Ja . 6517	(ane) Australian Dollar/Ne . 6517	(cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943	(j7) E-MINI Japanese Yen . 7121	(nok) U S Dollar/Norwegian . 6526	(pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517	(rf) EURO FX/Swiss franc . 20593	(rp) EURO FX/British poun . 20593	(ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593	(sjy) Swiss franc/Japanese . 6517	(unk) Norwegian Krone AON . 975	(sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975	() Brazil Real weekly o . 0	() DM weekly options . 0	() Yen weekly options . 0
() Swiss Franc weekly o . 0	() Eurodollar 1 year op . 0	() Eurodollar 2 year op . 0	() Eurodollar 5 year op . 0
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Euro/Swedish Krona.
Column ( 1) Euro/Swedish Krona maturity 1. Nearest maturity . Number of observations : 246
Column ( 2) Euro/Swedish Krona maturity 2. 2nd maturity . Number of observations : 246
Column ( 3) Euro/Swedish Krona maturity 3. 3rd maturity . Number of observations : 246
Column ( 4) Euro/Swedish Krona maturity 4. 4th maturity . Number of observations : 246
Column ( 5) Euro/Swedish Krona maturity 5. 5th maturity . Number of observations : 246
Column ( 6) Euro/Swedish Krona maturity 6. 6th maturity . Number of observations : 246
Column ( 7) Euro/Swedish Krona maturity 7. 7th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am
Euro/Swedish Krona . Futures . Settlement Price
                    , Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,
                    , Euro/Swedish Krona1st  ,, Euro/Swedish Krona2nd  ,, Euro/Swedish Krona3rd  ,, Euro/Swedish Krona4th  ,, Euro/Swedish Krona5th  ,, Euro/Swedish Krona6th  ,, Euro/Swedish Krona7th  ,
                    , Euro/Swedish Krona;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2009-02-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2009-02-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2009-01-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2009-01-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2009-01-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2009-01-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2009-01-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-12-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-12-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-12-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-12-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-11-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-11-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-11-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-11-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-10-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-10-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-10-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-10-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-10-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-09-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-09-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-09-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-09-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-08-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-08-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-08-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-08-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-08-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-07-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-07-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-07-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-07-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-06-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-06-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-06-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-06-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-05-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-05-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-05-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-05-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-05-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-04-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-04-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-04-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-04-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-03-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-03-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-03-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-03-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-02-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-02-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-02-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-02-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-02-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-01-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-01-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-01-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2008-01-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-12-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-12-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-12-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-12-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-11-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-11-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-11-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-11-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-11-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-10-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-10-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-10-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-10-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-09-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-09-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-09-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-09-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-08-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-08-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-08-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-08-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-08-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-07-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-07-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-07-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-07-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-06-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-06-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-06-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-06-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-06-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-05-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-05-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-05-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-05-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-04-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-04-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-04-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-04-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-03-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-02-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-02-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-02-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-02-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-01-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-01-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-01-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2007-01-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-12-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-11-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-11-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-11-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-11-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-10-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-10-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-10-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-10-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-09-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-08-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-08-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-08-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-08-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-07-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-07-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-07-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-07-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-06-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-05-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-05-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-05-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-05-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-04-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-04-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-04-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-04-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-03-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-02-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-02-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-02-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-02-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-01-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-01-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-01-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2006-01-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-12-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-11-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-11-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-11-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-11-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-10-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-10-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-10-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-10-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-09-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-08-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-08-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-08-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-08-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-07-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-06-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-06-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-06-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-06-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-05-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-05-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-05-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-05-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-04-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-03-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-03-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-03-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-03-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-02-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-02-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-02-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-02-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-01-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-01-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-01-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2005-01-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-12-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-12-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-12-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-12-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-12-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-11-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-11-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-11-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-11-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-10-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-10-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-10-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-10-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-10-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-09-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-09-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-09-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-09-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-08-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-08-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-08-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-08-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-07-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-07-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-07-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-07-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-07-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-06-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-06-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-06-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-06-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-05-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-05-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-05-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-05-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-04-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-04-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-04-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-04-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-04-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-03-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-03-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-03-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-03-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-02-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-02-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-02-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-02-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2004-01-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-12-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-12-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-12-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-12-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-11-28          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-11-21          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-11-14          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-11-07          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-31          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-24          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-17          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-10          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-10-03          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-09-26          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-09-19          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-09-12          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-09-05          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-29          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-22          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-15          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-08          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-08-01          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-07-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-07-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-07-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-07-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-06-27          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-06-20          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-06-13          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-06-06          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-30          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-23          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-16          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-09          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-05-02          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-04-25          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-04-18          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-04-11          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****
2003-04-04          ,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****,                                             ****