E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Swiss franc/Japanese Yen.
Column ( 1) Swiss franc/Japanese Yen maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Swiss franc/Japanese Yen maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Swiss franc/Japanese Yen maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Swiss franc/Japanese Yen maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Swiss franc/Japanese Yen maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Swiss franc/Japanese Yen maturity 6. 6th maturity . Number of observations : 22
Column ( 7) Swiss franc/Japanese Yen maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Swiss franc/Japanese Yen . Futures . Settlement Price 
                    , Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,
                    , Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,
                    , Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,
                    , Yen1st                 ,, Yen2nd                 ,, Yen3rd                 ,, Yen4th                 ,, Yen5th                 ,, Yen6th                 ,, Yen7th                 ,
                    , Swiss franc/Japanese   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Yen; Nearest expiratio ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1              ,         80.740, 2009-03 ,         80.730, 2009-06 ,         80.710, 2009-09 ,         80.690, 2009-12 ,         80.615, 2010-03 ,         80.540, 2010-06 ,                    na,  
2008.4              ,         80.535, 2008-12 ,         80.540, 2009-03 ,         80.555, 2009-06 ,         80.480, 2009-09 ,         80.405, 2009-12 ,         80.330, 2010-03 ,                    na,  
2008.3              ,         94.365, 2008-12 ,         93.825, 2009-03 ,         93.475, 2009-06 ,         93.130, 2009-09 ,         92.725, 2009-12 ,         92.330, 2010-03 ,         94.565, 2010-03 
2008.2              ,        103.580, 2008-09 ,        103.110, 2008-12 ,        102.620, 2009-03 ,        102.110, 2009-06 ,        101.560, 2009-09 ,        101.010, 2009-12 ,                    na,  
2008.1              ,         99.950, 2008-06 ,         99.485, 2008-09 ,         99.020, 2008-12 ,         98.545, 2009-03 ,         98.090, 2009-06 ,         97.640, 2009-09 ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,         96.985, 2007-06 ,         96.555, 2007-09 ,         96.140, 2007-12 ,         95.700, 2008-03 ,         95.320, 2008-06 ,         94.955, 2008-09 ,                    na,  
2007.1              ,         96.595, 2007-06 ,         96.175, 2007-09 ,         95.770, 2007-12 ,         95.340, 2008-03 ,         94.970, 2008-06 ,         94.610, 2008-09 ,                    na,  
2006.4              ,         97.290, 2007-03 ,         96.910, 2007-06 ,         96.540, 2007-09 ,         96.175, 2007-12 ,         95.820, 2008-03 ,         95.355, 2008-06 ,                    na,  
2006.3              ,         94.170, 2006-12 ,         93.815, 2007-03 ,         93.530, 2007-06 ,         93.250, 2007-09 ,         92.975, 2007-12 ,         92.705, 2008-03 ,                    na,  
2006.2              ,         93.310, 2006-09 ,         92.980, 2006-12 ,         92.665, 2007-03 ,         92.345, 2007-06 ,         91.980, 2007-09 ,         91.630, 2007-12 ,                    na,  
2006.1              ,         89.700, 2006-06 ,         89.410, 2006-09 ,         89.020, 2006-12 ,         88.720, 2007-03 ,         88.435, 2007-06 ,         88.155, 2007-09 ,                    na,  
2005.4              ,         89.535, 2006-03 ,         89.225, 2006-06 ,         88.935, 2006-09 ,         88.655, 2006-12 ,         88.380, 2007-03 ,         88.110, 2007-06 ,         88.135, 2007-06 
2005.3              ,         87.550, 2005-12 ,         87.405, 2006-03 ,         87.170, 2006-06 ,         86.955, 2006-09 ,         86.750, 2006-12 ,         86.545, 2007-03 ,         86.255, 2007-03 
2005.2              ,         86.340, 2005-09 ,         86.165, 2005-12 ,         86.005, 2006-03 ,         85.810, 2006-06 ,         85.655, 2006-09 ,         85.535, 2006-12 ,         85.195, 2006-12 
2005.1              ,         89.470, 2005-06 ,         89.265, 2005-09 ,         89.075, 2005-12 ,         88.900, 2006-03 ,         88.685, 2006-06 ,         88.495, 2006-09 ,                    na,  
2004.4              ,         90.700, 2005-03 ,         90.510, 2005-06 ,         90.245, 2005-09 ,         90.055, 2005-12 ,         89.905, 2006-03 ,         89.805, 2006-06 ,                    na,  
2004.3              ,         87.200, 2004-09 ,         87.085, 2004-12 ,         86.900, 2005-03 ,         86.670, 2005-06 ,         86.355, 2005-09 ,         86.050, 2005-12 ,                    na,  
2004.2              ,         86.950, 2004-09 ,         86.770, 2004-12 ,         86.530, 2005-03 ,         86.245, 2005-06 ,         85.870, 2005-09 ,         85.530, 2005-12 ,         87.025, 2005-12 
2004.1              ,         82.340, 2004-06 ,         82.275, 2004-09 ,         82.180, 2004-12 ,         82.060, 2005-03 ,         81.910, 2005-06 ,         81.760, 2005-09 ,                    na,  
2003.4              ,         86.095, 2004-03 ,         86.000, 2004-06 ,         85.850, 2004-09 ,         85.680, 2004-12 ,         85.520, 2005-03 ,         85.360, 2005-06 ,                    na,  
2003.3              ,         84.360, 2003-12 ,         84.290, 2004-03 ,         84.215, 2004-06 ,         84.185, 2004-09 ,         84.110, 2004-12 ,         84.035, 2005-03 ,         84.720, 2005-03 
2003.2              ,         88.495, 2003-09 ,         88.450, 2003-12 ,         88.415, 2004-03 ,         88.335, 2004-06 ,         88.310, 2004-09 ,         88.235, 2004-12 ,                    na,