E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russian Ruble.
Column ( 1) Russian Ruble maturity 1. Nearest maturity . Number of observations : 26
Column ( 2) Russian Ruble maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) Russian Ruble maturity 3. 3rd maturity . Number of observations : 25
Column ( 4) Russian Ruble maturity 4. 4th maturity . Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Russian Ruble . Futures . Settlement Price 
                    , Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,
                    , Russian Ruble1st       ,, Russian Ruble2nd       ,, Russian Ruble3rd       ,, Russian Ruble4th       ,
                    , Russian Ruble; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009.2              ,        304.100, 2009-06 ,        297.100, 2009-09 ,        290.300, 2009-12 ,        283.300, 2010-03 
2009.1              ,        288.400, 2009-06 ,        277.100, 2009-09 ,        267.500, 2009-12 ,        257.900, 2010-03 
2008.4              ,        311.400, 2009-03 ,        295.300, 2009-06 ,        282.400, 2009-09 ,        274.700, 2009-12 
2008.3              ,        386.000, 2008-12 ,        382.200, 2009-03 ,        378.600, 2009-06 ,        374.900, 2009-09 
2008.2              ,        425.200, 2008-09 ,        423.200, 2008-12 ,        421.100, 2009-03 ,        418.200, 2009-06 
2008.1              ,        422.700, 2008-06 ,        418.900, 2008-09 ,        415.000, 2008-12 ,        410.600, 2009-03 
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,       3850.000, 2007-06 ,       3851.000, 2007-09 ,       3852.000, 2007-12 ,       3844.000, 2008-03 
2007.1              ,        384.800, 2007-06 ,        384.700, 2007-09 ,        384.400, 2007-12 ,        384.100, 2008-03 
2006.4              ,        379.900, 2007-03 ,        380.500, 2007-06 ,        381.100, 2007-09 ,        381.700, 2007-12 
2006.3              ,        374.600, 2006-12 ,        375.000, 2007-03 ,        375.600, 2007-06 ,        376.200, 2007-09 
2006.2              ,        373.100, 2006-09 ,        372.700, 2006-12 ,        372.300, 2007-03 ,        371.900, 2007-06 
2006.1              ,        360.900, 2006-06 ,        360.500, 2006-09 ,        360.100, 2006-12 ,        359.700, 2007-03 
2005.4              ,        347.000, 2006-03 ,        346.000, 2006-06 ,        345.600, 2006-09 ,        345.200, 2006-12 
2005.3              ,        351.500, 2005-12 ,        349.200, 2006-03 ,        346.900, 2006-06 ,        344.600, 2006-09 
2005.2              ,        348.200, 2005-09 ,        346.100, 2005-12 ,        343.800, 2006-03 ,        341.500, 2006-06 
2005.1              ,        358.200, 2005-06 ,        357.700, 2005-09 ,        355.600, 2005-12 ,        353.300, 2006-03 
2004.4              ,        359.500, 2005-03 ,        357.200, 2005-06 ,        355.500, 2005-09 ,        353.800, 2005-12 
2004.3              ,        340.300, 2004-12 ,        336.500, 2005-03 ,        333.200, 2005-06 ,        329.400, 2005-09 
2004.2              ,        339.800, 2004-09 ,        335.500, 2004-12 ,        332.000, 2005-03 ,        328.900, 2005-06 
2004.1              ,        351.000, 2004-06 ,        350.200, 2004-09 ,        349.000, 2004-12 ,        345.700, 2005-03 
2003.4              ,        341.900, 2004-03 ,        339.200, 2004-06 ,        336.700, 2004-09 ,        332.700, 2004-12 
2003.3              ,       3228.000, 2003-12 ,       3175.000, 2004-03 ,       3125.000, 2004-06 ,       3077.000, 2004-09 
2003.2              ,       3290.000, 2003-09 ,       3270.000, 2003-12 ,       3245.000, 2004-03 ,       3215.000, 2004-06 
2003.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 ,        287.400, 2003-12 
2002.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4              ,        329.800, 2001-12 ,        321.700, 2002-03 ,        312.800, 2002-06 ,        303.000, 2002-09 
2001.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.1              ,       3490.000, 2001-03 ,                    na,  ,                    na,  ,                    na,