E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

British pound/Japanese Yen.
Column ( 1) British pound/Japanese Yen maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) British pound/Japanese Yen maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) British pound/Japanese Yen maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) British pound/Japanese Yen maturity 4. 4th maturity . Number of observations : 22
Column ( 5) British pound/Japanese Yen maturity 5. 5th maturity . Number of observations : 22
Column ( 6) British pound/Japanese Yen maturity 6. 6th maturity . Number of observations : 22
Column ( 7) British pound/Japanese Yen maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

British pound/Japanese Yen . Futures . Settlement Price 
                    , British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,
                    , Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,
                    , British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,
                    , Yen1st                 ,, Yen2nd                 ,, Yen3rd                 ,, Yen4th                 ,, Yen5th                 ,, Yen6th                 ,, Yen7th                 ,
                    , British pound/Japanese ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Yen; Nearest expirati  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1              ,        134.540, 2009-03 ,        134.210, 2009-06 ,        133.820, 2009-09 ,        133.410, 2009-12 ,        132.910, 2010-03 ,        132.420, 2010-06 ,                    na,  
2008.4              ,        147.610, 2008-12 ,        147.010, 2009-03 ,        146.500, 2009-06 ,        146.000, 2009-09 ,        145.510, 2009-12 ,        145.010, 2010-03 ,                    na,  
2008.3              ,        187.830, 2008-12 ,        185.580, 2009-03 ,        183.700, 2009-06 ,        181.870, 2009-09 ,        180.110, 2009-12 ,        178.380, 2010-03 ,        183.390, 2010-03 
2008.2              ,        209.260, 2008-09 ,        206.700, 2008-12 ,        204.150, 2009-03 ,        201.700, 2009-06 ,        199.290, 2009-09 ,        196.920, 2009-12 ,                    na,  
2008.1              ,        195.730, 2008-06 ,        193.510, 2008-09 ,        191.420, 2008-12 ,        189.460, 2009-03 ,        187.580, 2009-06 ,        185.700, 2009-09 ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,        231.820, 2007-06 ,        228.950, 2007-09 ,        226.130, 2007-12 ,        223.290, 2008-03 ,        220.570, 2008-06 ,        217.860, 2008-09 ,                    na,  
2007.1              ,        229.380, 2007-06 ,        226.550, 2007-09 ,        223.790, 2007-12 ,        221.030, 2008-03 ,        218.410, 2008-06 ,        215.750, 2008-09 ,                    na,  
2006.4              ,        230.690, 2007-03 ,        228.000, 2007-06 ,        225.490, 2007-09 ,        222.950, 2007-12 ,        220.350, 2008-03 ,        217.410, 2008-06 ,                    na,  
2006.3              ,        218.830, 2006-12 ,        216.280, 2007-03 ,        213.770, 2007-06 ,        211.440, 2007-09 ,        209.100, 2007-12 ,        206.730, 2008-03 ,                    na,  
2006.2              ,        209.560, 2006-09 ,        207.340, 2006-12 ,        205.210, 2007-03 ,        203.110, 2007-06 ,        201.040, 2007-09 ,        198.990, 2007-12 ,                    na,  
2006.1              ,        202.310, 2006-06 ,        200.130, 2006-09 ,        198.040, 2006-12 ,        196.010, 2007-03 ,        194.060, 2007-06 ,        192.140, 2007-09 ,                    na,  
2005.4              ,        200.990, 2006-03 ,        198.680, 2006-06 ,        196.640, 2006-09 ,        194.760, 2006-12 ,        192.920, 2007-03 ,        191.230, 2007-06 ,        192.580, 2007-06 
2005.3              ,        198.300, 2005-12 ,        196.160, 2006-03 ,        193.990, 2006-06 ,        191.920, 2006-09 ,        189.900, 2006-12 ,        187.920, 2007-03 ,        188.490, 2007-03 
2005.2              ,        196.470, 2005-09 ,        194.170, 2005-12 ,        191.920, 2006-03 ,        189.560, 2006-06 ,        187.250, 2006-09 ,        184.990, 2006-12 ,        183.680, 2006-12 
2005.1              ,        200.640, 2005-06 ,        198.040, 2005-09 ,        195.400, 2005-12 ,        192.810, 2006-03 ,        190.120, 2006-06 ,        187.480, 2006-09 ,                    na,  
2004.4              ,        196.880, 2005-03 ,        194.600, 2005-06 ,        192.120, 2005-09 ,        189.680, 2005-12 ,        187.280, 2006-03 ,        185.100, 2006-06 ,                    na,  
2004.3              ,        197.950, 2004-09 ,        195.470, 2004-12 ,        192.990, 2005-03 ,        190.350, 2005-06 ,        187.550, 2005-09 ,        184.710, 2005-12 ,                    na,  
2004.2              ,        195.850, 2004-09 ,        193.320, 2004-12 ,        190.790, 2005-03 ,        188.090, 2005-06 ,        185.230, 2005-09 ,        182.340, 2005-12 ,        185.490, 2005-12 
2004.1              ,        190.710, 2004-06 ,        188.570, 2004-09 ,        186.320, 2004-12 ,        184.030, 2005-03 ,        181.680, 2005-06 ,        179.250, 2005-09 ,                    na,  
2003.4              ,        188.860, 2004-03 ,        186.830, 2004-06 ,        184.670, 2004-09 ,        182.420, 2004-12 ,        180.110, 2005-03 ,        177.820, 2005-06 ,                    na,  
2003.3              ,        183.820, 2003-12 ,        182.060, 2004-03 ,        180.320, 2004-06 ,        178.530, 2004-09 ,        176.660, 2004-12 ,        174.720, 2005-03 ,        176.840, 2005-03 
2003.2              ,        196.770, 2003-09 ,        195.020, 2003-12 ,        193.270, 2004-03 ,        191.480, 2004-06 ,        189.610, 2004-09 ,        187.650, 2004-12 ,                    na,