E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Canadian Dollar/Japanese Yen.
Column ( 1) Canadian Dollar/Japanese Yen maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Canadian Dollar/Japanese Yen maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Canadian Dollar/Japanese Yen maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Canadian Dollar/Japanese Yen maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Canadian Dollar/Japanese Yen maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Canadian Dollar/Japanese Yen maturity 6. 6th maturity . Number of observations : 22
Column ( 7) Canadian Dollar/Japanese Yen maturity 7. 7th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Canadian Dollar/Japanese Yen . Futures . Settlement Price 
                    , Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,
                    , se Yen                 ,, se Yen                 ,, se Yen                 ,, se Yen                 ,, se Yen                 ,, se Yen                 ,, se Yen                 ,
                    , Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,, Canadian Dollar/Japane ,
                    , se Yen1st              ,, se Yen2nd              ,, se Yen3rd              ,, se Yen4th              ,, se Yen5th              ,, se Yen6th              ,, se Yen7th              ,
                    , Canadian Dollar/Japane ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , se Yen; Nearest expira ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2004 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1              ,         74.610, 2009-03 ,         74.500, 2009-06 ,         74.360, 2009-09 ,         74.190, 2009-12 ,         73.930, 2010-03 ,         73.670, 2010-06 ,                    na,  
2008.4              ,         77.810, 2008-12 ,         77.510, 2009-03 ,         77.260, 2009-06 ,         77.020, 2009-09 ,         76.730, 2009-12 ,         76.450, 2010-03 ,                    na,  
2008.3              ,         99.250, 2008-12 ,         98.400, 2009-03 ,         97.810, 2009-06 ,         97.220, 2009-09 ,         96.640, 2009-12 ,         96.070, 2010-03 ,         98.140, 2010-03 
2008.2              ,        103.640, 2008-09 ,        103.010, 2008-12 ,        102.390, 2009-03 ,        101.730, 2009-06 ,        101.040, 2009-09 ,        100.350, 2009-12 ,                    na,  
2008.1              ,         96.410, 2008-06 ,         95.900, 2008-09 ,         95.410, 2008-12 ,         94.890, 2009-03 ,         94.330, 2009-06 ,         93.770, 2009-09 ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,        102.770, 2007-06 ,        101.830, 2007-09 ,        100.990, 2007-12 ,        100.170, 2008-03 ,         99.420, 2008-06 ,         98.680, 2008-09 ,                    na,  
2007.1              ,        101.350, 2007-06 ,        100.440, 2007-09 ,         99.630, 2007-12 ,         98.830, 2008-03 ,         98.110, 2008-06 ,         97.390, 2008-09 ,                    na,  
2006.4              ,        101.390, 2007-03 ,        100.510, 2007-06 ,         99.710, 2007-09 ,         98.960, 2007-12 ,         98.220, 2008-03 ,         97.380, 2008-06 ,                    na,  
2006.3              ,        104.770, 2006-12 ,        103.790, 2007-03 ,        102.920, 2007-06 ,        102.140, 2007-09 ,        101.380, 2007-12 ,        100.640, 2008-03 ,                    na,  
2006.2              ,        101.570, 2006-09 ,        100.540, 2006-12 ,         99.590, 2007-03 ,         98.700, 2007-06 ,         97.850, 2007-09 ,         97.030, 2007-12 ,                    na,  
2006.1              ,         99.580, 2006-06 ,         98.620, 2006-09 ,         97.740, 2006-12 ,         96.900, 2007-03 ,         96.090, 2007-06 ,         95.300, 2007-09 ,         97.360, 2007-09 
2005.4              ,        100.810, 2006-03 ,         99.800, 2006-06 ,         98.870, 2006-09 ,         97.960, 2006-12 ,         97.060, 2007-03 ,         96.190, 2007-06 ,                    na,  
2005.3              ,         97.150, 2005-12 ,         96.450, 2006-03 ,         95.640, 2006-06 ,         94.880, 2006-09 ,         94.140, 2006-12 ,         93.410, 2007-03 ,                    na,  
2005.2              ,         89.780, 2005-09 ,         89.180, 2005-12 ,         88.580, 2006-03 ,         87.930, 2006-06 ,         87.290, 2006-09 ,         86.660, 2006-12 ,                    na,  
2005.1              ,         88.130, 2005-06 ,         87.460, 2005-09 ,         86.810, 2005-12 ,         86.160, 2006-03 ,         85.450, 2006-06 ,         84.750, 2006-09 ,                    na,  
2004.4              ,         84.250, 2005-03 ,         83.730, 2005-06 ,         83.160, 2005-09 ,         82.610, 2005-12 ,         82.080, 2006-03 ,         81.640, 2006-06 ,                    na,  
2004.3              ,         84.090, 2004-09 ,         83.620, 2004-12 ,         83.110, 2005-03 ,         82.520, 2005-06 ,         81.850, 2005-09 ,         81.160, 2005-12 ,                    na,  
2004.2              ,         81.280, 2004-09 ,         80.820, 2004-12 ,         80.290, 2005-03 ,         79.700, 2005-06 ,         79.030, 2005-09 ,         78.340, 2005-12 ,         77.500, 2005-12 
2004.1              ,         79.250, 2004-06 ,         78.870, 2004-09 ,         78.470, 2004-12 ,         78.060, 2005-03 ,         77.630, 2005-06 ,         77.150, 2005-09 ,                    na,  
2003.4              ,         82.270, 2004-03 ,         81.760, 2004-06 ,         81.220, 2004-09 ,         80.620, 2004-12 ,         80.000, 2005-03 ,         79.390, 2005-06 ,                    na,  
2003.3              ,         82.000, 2003-12 ,         81.500, 2004-03 ,         81.010, 2004-06 ,         80.500, 2004-09 ,         79.960, 2004-12 ,         79.390, 2005-03 ,                    na,  
2003.2              ,         88.110, 2003-09 ,         87.510, 2003-12 ,         86.920, 2004-03 ,         86.310, 2004-06 ,         85.660, 2004-09 ,         84.970, 2004-12 ,                    na,