E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Swiss franc/Japanese Yen.
Column ( 1) Swiss franc/Japanese Yen maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) Swiss franc/Japanese Yen maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Swiss franc/Japanese Yen maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) Swiss franc/Japanese Yen maturity 4. 4th maturity . Number of observations : 59
Column ( 5) Swiss franc/Japanese Yen maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Swiss franc/Japanese Yen maturity 6. 6th maturity . Number of observations : 59
Column ( 7) Swiss franc/Japanese Yen maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Swiss franc/Japanese Yen . Futures . Settlement Price 
                    , Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,
                    , Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,
                    , Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,, Swiss franc/Japanese   ,
                    , Yen1st                 ,, Yen2nd                 ,, Yen3rd                 ,, Yen4th                 ,, Yen5th                 ,, Yen6th                 ,, Yen7th                 ,
                    , Swiss franc/Japanese   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Yen; Nearest expiratio ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,         80.740, 2009-03 ,         80.730, 2009-06 ,         80.710, 2009-09 ,         80.690, 2009-12 ,         80.615, 2010-03 ,         80.540, 2010-06 ,                    na,  
2009-01             ,         77.275, 2009-03 ,         77.230, 2009-06 ,         77.230, 2009-09 ,         77.205, 2009-12 ,         77.140, 2010-03 ,         77.075, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,         80.535, 2008-12 ,         80.540, 2009-03 ,         80.555, 2009-06 ,         80.480, 2009-09 ,         80.405, 2009-12 ,         80.330, 2010-03 ,                    na,  
2008-10             ,         85.445, 2008-12 ,         85.225, 2009-03 ,         84.950, 2009-06 ,         84.670, 2009-09 ,         84.400, 2009-12 ,         84.125, 2010-03 ,                    na,  
2008-09             ,         94.365, 2008-12 ,         93.825, 2009-03 ,         93.475, 2009-06 ,         93.130, 2009-09 ,         92.725, 2009-12 ,         92.330, 2010-03 ,         94.565, 2010-03 
2008-08             ,         98.490, 2008-09 ,         98.065, 2008-12 ,         97.605, 2009-03 ,         97.150, 2009-06 ,         96.680, 2009-09 ,         96.210, 2009-12 ,                    na,  
2008-07             ,        102.730, 2008-09 ,        102.270, 2008-12 ,        101.740, 2009-03 ,        101.220, 2009-06 ,        100.670, 2009-09 ,        100.130, 2009-12 ,                    na,  
2008-06             ,        103.580, 2008-09 ,        103.110, 2008-12 ,        102.620, 2009-03 ,        102.110, 2009-06 ,        101.560, 2009-09 ,        101.010, 2009-12 ,                    na,  
2008-05             ,        100.470, 2008-06 ,        100.030, 2008-09 ,         99.575, 2008-12 ,         99.100, 2009-03 ,         98.670, 2009-06 ,         98.245, 2009-09 ,                    na,  
2008-04             ,        100.270, 2008-06 ,         99.845, 2008-09 ,         99.390, 2008-12 ,         98.955, 2009-03 ,         98.510, 2009-06 ,         98.075, 2009-09 ,                    na,  
2008-03             ,         99.950, 2008-06 ,         99.485, 2008-09 ,         99.020, 2008-12 ,         98.545, 2009-03 ,         98.090, 2009-06 ,         97.640, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         96.985, 2007-06 ,         96.555, 2007-09 ,         96.140, 2007-12 ,         95.700, 2008-03 ,         95.320, 2008-06 ,         94.955, 2008-09 ,                    na,  
2007-03             ,         96.595, 2007-06 ,         96.175, 2007-09 ,         95.770, 2007-12 ,         95.340, 2008-03 ,         94.970, 2008-06 ,         94.610, 2008-09 ,                    na,  
2007-02             ,         97.075, 2007-03 ,         96.695, 2007-06 ,         96.295, 2007-09 ,         95.885, 2007-12 ,         95.455, 2008-03 ,         95.085, 2008-06 ,                    na,  
2007-01             ,         96.920, 2007-03 ,         96.515, 2007-06 ,         96.105, 2007-09 ,         95.690, 2007-12 ,         95.250, 2008-03 ,         94.875, 2008-06 ,                    na,  
2006-12             ,         97.290, 2007-03 ,         96.910, 2007-06 ,         96.540, 2007-09 ,         96.175, 2007-12 ,         95.820, 2008-03 ,         95.355, 2008-06 ,                    na,  
2006-11             ,         96.580, 2006-12 ,         96.220, 2007-03 ,         95.845, 2007-06 ,         95.495, 2007-09 ,         95.125, 2007-12 ,         94.755, 2008-03 ,                    na,  
2006-10             ,         93.880, 2006-12 ,         93.530, 2007-03 ,         93.250, 2007-06 ,         92.975, 2007-09 ,         92.700, 2007-12 ,         92.435, 2008-03 ,                    na,  
2006-09             ,         94.170, 2006-12 ,         93.815, 2007-03 ,         93.530, 2007-06 ,         93.250, 2007-09 ,         92.975, 2007-12 ,         92.705, 2008-03 ,                    na,  
2006-08             ,         95.325, 2006-09 ,         95.000, 2006-12 ,         94.675, 2007-03 ,         94.340, 2007-06 ,         93.960, 2007-09 ,         93.605, 2007-12 ,                    na,  
2006-07             ,         93.040, 2006-09 ,         92.735, 2006-12 ,         92.425, 2007-03 ,         92.105, 2007-06 ,         91.740, 2007-09 ,         91.390, 2007-12 ,                    na,  
2006-06             ,         93.310, 2006-09 ,         92.980, 2006-12 ,         92.665, 2007-03 ,         92.345, 2007-06 ,         91.980, 2007-09 ,         91.630, 2007-12 ,                    na,  
2006-05             ,         92.390, 2006-06 ,         92.110, 2006-09 ,         91.800, 2006-12 ,         91.490, 2007-03 ,         91.210, 2007-06 ,         90.920, 2007-09 ,                    na,  
2006-04             ,         90.405, 2006-06 ,         90.100, 2006-09 ,         89.685, 2006-12 ,         89.355, 2007-03 ,         89.070, 2007-06 ,         88.790, 2007-09 ,                    na,  
2006-03             ,         89.700, 2006-06 ,         89.410, 2006-09 ,         89.020, 2006-12 ,         88.720, 2007-03 ,         88.435, 2007-06 ,         88.155, 2007-09 ,                    na,  
2006-02             ,         88.180, 2006-03 ,         87.910, 2006-06 ,         87.580, 2006-09 ,         87.275, 2006-12 ,         87.000, 2007-03 ,         86.740, 2007-06 ,                    na,  
2006-01             ,         91.305, 2006-03 ,         91.010, 2006-06 ,         90.695, 2006-09 ,         90.370, 2006-12 ,         90.065, 2007-03 ,         89.765, 2007-06 ,                    na,  
2005-12             ,         89.535, 2006-03 ,         89.225, 2006-06 ,         88.935, 2006-09 ,         88.655, 2006-12 ,         88.380, 2007-03 ,         88.110, 2007-06 ,         88.135, 2007-06 
2005-11             ,         91.095, 2005-12 ,         90.865, 2006-03 ,         90.500, 2006-06 ,         90.180, 2006-09 ,         89.870, 2006-12 ,         89.570, 2007-03 ,                    na,  
2005-10             ,         90.210, 2005-12 ,         90.025, 2006-03 ,         89.750, 2006-06 ,         89.505, 2006-09 ,         89.260, 2006-12 ,         89.025, 2007-03 ,                    na,  
2005-09             ,         87.550, 2005-12 ,         87.405, 2006-03 ,         87.170, 2006-06 ,         86.955, 2006-09 ,         86.750, 2006-12 ,         86.545, 2007-03 ,         86.255, 2007-03 
2005-08             ,         88.180, 2005-09 ,         88.015, 2005-12 ,         87.870, 2006-03 ,         87.675, 2006-06 ,         87.490, 2006-09 ,         87.335, 2006-12 ,                    na,  
2005-07             ,         87.170, 2005-09 ,         86.965, 2005-12 ,         86.810, 2006-03 ,         86.630, 2006-06 ,         86.475, 2006-09 ,         86.355, 2006-12 ,                    na,  
2005-06             ,         86.340, 2005-09 ,         86.165, 2005-12 ,         86.005, 2006-03 ,         85.810, 2006-06 ,         85.655, 2006-09 ,         85.535, 2006-12 ,         85.195, 2006-12 
2005-05             ,         86.855, 2005-06 ,         86.675, 2005-09 ,         86.490, 2005-12 ,         86.310, 2006-03 ,         86.115, 2006-06 ,         85.950, 2006-09 ,                    na,  
2005-04             ,         87.625, 2005-06 ,         87.455, 2005-09 ,         87.285, 2005-12 ,         87.110, 2006-03 ,         86.925, 2006-06 ,         86.760, 2006-09 ,                    na,  
2005-03             ,         89.470, 2005-06 ,         89.265, 2005-09 ,         89.075, 2005-12 ,         88.900, 2006-03 ,         88.685, 2006-06 ,         88.495, 2006-09 ,                    na,  
2005-02             ,         89.955, 2005-03 ,         89.770, 2005-06 ,         89.500, 2005-09 ,         89.295, 2005-12 ,         89.155, 2006-03 ,         89.040, 2006-06 ,                    na,  
2005-01             ,         87.060, 2005-03 ,         86.870, 2005-06 ,         86.595, 2005-09 ,         86.395, 2005-12 ,         86.245, 2006-03 ,         86.110, 2006-06 ,                    na,  
2004-12             ,         90.700, 2005-03 ,         90.510, 2005-06 ,         90.245, 2005-09 ,         90.055, 2005-12 ,         89.905, 2006-03 ,         89.805, 2006-06 ,                    na,  
2004-11             ,         90.340, 2004-12 ,         90.155, 2005-03 ,         89.920, 2005-06 ,         89.605, 2005-09 ,         89.390, 2005-12 ,         89.185, 2006-03 ,                    na,  
2004-10             ,         88.365, 2004-12 ,         88.195, 2005-03 ,         87.980, 2005-06 ,         87.715, 2005-09 ,         87.500, 2005-12 ,         87.275, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,         87.200, 2004-09 ,         87.085, 2004-12 ,         86.900, 2005-03 ,         86.670, 2005-06 ,         86.355, 2005-09 ,         86.050, 2005-12 ,                    na,  
2004-07             ,         86.855, 2004-09 ,         86.700, 2004-12 ,         86.480, 2005-03 ,         86.215, 2005-06 ,         85.860, 2005-09 ,         85.515, 2005-12 ,                    na,  
2004-06             ,         86.950, 2004-09 ,         86.770, 2004-12 ,         86.530, 2005-03 ,         86.245, 2005-06 ,         85.870, 2005-09 ,         85.530, 2005-12 ,         87.025, 2005-12 
2004-05             ,         88.200, 2004-06 ,         88.135, 2004-09 ,         88.000, 2004-12 ,         87.815, 2005-03 ,         87.580, 2005-06 ,         87.265, 2005-09 ,                    na,  
2004-04             ,         85.185, 2004-06 ,         85.080, 2004-09 ,         84.905, 2004-12 ,         84.660, 2005-03 ,         84.350, 2005-06 ,         84.015, 2005-09 ,                    na,  
2004-03             ,         82.340, 2004-06 ,         82.275, 2004-09 ,         82.180, 2004-12 ,         82.060, 2005-03 ,         81.910, 2005-06 ,         81.760, 2005-09 ,                    na,  
2004-02             ,         86.530, 2004-03 ,         86.460, 2004-06 ,         86.385, 2004-09 ,         86.270, 2004-12 ,         86.130, 2005-03 ,         85.960, 2005-06 ,                    na,  
2004-01             ,         84.020, 2004-03 ,         83.940, 2004-06 ,         83.850, 2004-09 ,         83.730, 2004-12 ,         83.600, 2005-03 ,         83.430, 2005-06 ,                    na,  
2003-12             ,         86.095, 2004-03 ,         86.000, 2004-06 ,         85.850, 2004-09 ,         85.680, 2004-12 ,         85.520, 2005-03 ,         85.360, 2005-06 ,                    na,  
2003-11             ,         84.740, 2003-12 ,         84.665, 2004-03 ,         84.570, 2004-06 ,         84.470, 2004-09 ,         84.315, 2004-12 ,         84.155, 2005-03 ,                    na,  
2003-10             ,         81.975, 2003-12 ,         81.900, 2004-03 ,         81.815, 2004-06 ,         81.725, 2004-09 ,         81.580, 2004-12 ,         81.450, 2005-03 ,                    na,  
2003-09             ,         84.360, 2003-12 ,         84.290, 2004-03 ,         84.215, 2004-06 ,         84.185, 2004-09 ,         84.110, 2004-12 ,         84.035, 2005-03 ,         84.720, 2005-03 
2003-08             ,         83.040, 2003-09 ,         82.975, 2003-12 ,         82.880, 2004-03 ,         82.740, 2004-06 ,         82.630, 2004-09 ,         82.490, 2004-12 ,                    na,  
2003-07             ,         87.935, 2003-09 ,         87.860, 2003-12 ,         87.795, 2004-03 ,         87.710, 2004-06 ,         87.680, 2004-09 ,         87.625, 2004-12 ,                    na,  
2003-06             ,         88.495, 2003-09 ,         88.450, 2003-12 ,         88.415, 2004-03 ,         88.335, 2004-06 ,         88.310, 2004-09 ,         88.235, 2004-12 ,                    na,  
2003-05             ,         91.930, 2003-06 ,         91.870, 2003-09 ,         91.795, 2003-12 ,         91.760, 2004-03 ,         91.765, 2004-06 ,         91.760, 2004-09 ,                    na,  
2003-04             ,         87.725, 2003-06 ,         87.655, 2003-09 ,         87.565, 2003-12 ,         87.480, 2004-03 ,         87.410, 2004-06 ,         87.320, 2004-09 ,                    na,