E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

EURO FX/Japanese Yen.
Column ( 1) EURO FX/Japanese Yen maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) EURO FX/Japanese Yen maturity 2. 2nd maturity . Number of observations : 68
Column ( 3) EURO FX/Japanese Yen maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) EURO FX/Japanese Yen maturity 4. 4th maturity . Number of observations : 68
Column ( 5) EURO FX/Japanese Yen maturity 5. 5th maturity . Number of observations : 68
Column ( 6) EURO FX/Japanese Yen maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

EURO FX/Japanese Yen . Futures . Settlement Price 
                    , EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,
                    , EURO FX/Japanese Yen1s ,, EURO FX/Japanese Yen2n ,, EURO FX/Japanese Yen3r ,, EURO FX/Japanese Yen4t ,, EURO FX/Japanese Yen5t ,, EURO FX/Japanese Yen6t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,, h                      ,
                    , EURO FX/Japanese Yen;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,        132.320, 2009-06 ,        132.100, 2009-09 ,        131.870, 2009-12 ,        131.590, 2010-03 ,        131.250, 2010-06 ,        130.910, 2010-09 
2009-04             ,        130.820, 2009-06 ,        130.580, 2009-09 ,        130.320, 2009-12 ,        130.000, 2010-03 ,        129.640, 2010-06 ,        129.280, 2010-09 
2009-03             ,        131.460, 2009-06 ,        131.250, 2009-09 ,        131.030, 2009-12 ,        130.730, 2010-03 ,        130.440, 2010-06 ,        130.160, 2010-09 
2009-02             ,        124.240, 2009-03 ,        123.950, 2009-06 ,        123.630, 2009-09 ,        123.290, 2009-12 ,        122.870, 2010-03 ,        122.450, 2010-06 
2009-01             ,        114.780, 2009-03 ,        114.400, 2009-06 ,        114.200, 2009-09 ,        113.960, 2009-12 ,        113.660, 2010-03 ,        113.360, 2010-06 
2008-12             ,        126.220, 2009-03 ,        125.700, 2009-06 ,        125.260, 2009-09 ,        124.790, 2009-12 ,        124.370, 2010-03 ,        123.950, 2010-06 
2008-11             ,        121.360, 2008-12 ,        120.730, 2009-03 ,        120.300, 2009-06 ,        119.940, 2009-09 ,        119.540, 2009-12 ,        119.130, 2010-03 
2008-10             ,        125.650, 2008-12 ,        124.910, 2009-03 ,        124.310, 2009-06 ,        123.800, 2009-09 ,        123.300, 2009-12 ,        122.810, 2010-03 
2008-09             ,        148.810, 2008-12 ,        147.420, 2009-03 ,        146.230, 2009-06 ,        145.070, 2009-09 ,        143.960, 2009-12 ,        142.850, 2010-03 
2008-08             ,        159.000, 2008-09 ,        157.430, 2008-12 ,        155.790, 2009-03 ,        154.290, 2009-06 ,        152.910, 2009-09 ,        151.550, 2009-12 
2008-07             ,        167.420, 2008-09 ,        165.730, 2008-12 ,        164.000, 2009-03 ,        162.400, 2009-06 ,        160.900, 2009-09 ,        159.420, 2009-12 
2008-06             ,        165.660, 2008-09 ,        163.990, 2008-12 ,        162.350, 2009-03 ,        160.740, 2009-06 ,        159.190, 2009-09 ,        157.650, 2009-12 
2008-05             ,        163.420, 2008-06 ,        161.860, 2008-09 ,        160.350, 2008-12 ,        158.850, 2009-03 ,        157.550, 2009-06 ,        156.270, 2009-09 
2008-04             ,        161.750, 2008-06 ,        160.260, 2008-09 ,        158.880, 2008-12 ,        157.620, 2009-03 ,        156.400, 2009-06 ,        155.200, 2009-09 
2008-03             ,        156.180, 2008-06 ,        154.840, 2008-09 ,        153.640, 2008-12 ,        152.440, 2009-03 ,        151.270, 2009-06 ,        150.110, 2009-09 
2008-02             ,        157.700, 2008-03 ,        156.400, 2008-06 ,        155.150, 2008-09 ,        154.050, 2008-12 ,        153.010, 2009-03 ,        151.970, 2009-06 
2008-01             ,        157.660, 2008-03 ,        156.350, 2008-06 ,        155.090, 2008-09 ,        153.960, 2008-12 ,        152.860, 2009-03 ,        151.770, 2009-06 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        158.380, 2007-06 ,        157.030, 2007-09 ,        155.690, 2007-12 ,        154.310, 2008-03 ,        153.010, 2008-06 ,        151.740, 2008-09 
2007-03             ,        156.200, 2007-06 ,        154.880, 2007-09 ,        153.580, 2007-12 ,        152.280, 2008-03 ,        151.140, 2008-06 ,        150.010, 2008-09 
2007-02             ,        156.280, 2007-03 ,        155.040, 2007-06 ,        153.800, 2007-09 ,        152.540, 2007-12 ,        151.320, 2008-03 ,        150.190, 2008-06 
2007-01             ,        156.630, 2007-03 ,        155.330, 2007-06 ,        154.080, 2007-09 ,        152.810, 2007-12 ,        151.570, 2008-03 ,        150.430, 2008-06 
2006-12             ,        156.000, 2007-03 ,        154.760, 2007-06 ,        153.540, 2007-09 ,        152.310, 2007-12 ,        151.120, 2008-03 ,        149.750, 2008-06 
2006-11             ,        153.190, 2006-12 ,        151.980, 2007-03 ,        150.770, 2007-06 ,        149.640, 2007-09 ,        148.460, 2007-12 ,        147.340, 2008-03 
2006-10             ,        148.650, 2006-12 ,        147.450, 2007-03 ,        146.280, 2007-06 ,        145.170, 2007-09 ,        144.080, 2007-12 ,        143.010, 2008-03 
2006-09             ,        148.840, 2006-12 ,        147.640, 2007-03 ,        146.480, 2007-06 ,        145.420, 2007-09 ,        144.390, 2007-12 ,        143.380, 2008-03 
2006-08             ,        150.170, 2006-09 ,        149.050, 2006-12 ,        147.860, 2007-03 ,        146.680, 2007-06 ,        145.550, 2007-09 ,        144.460, 2007-12 
2006-07             ,        145.860, 2006-09 ,        144.820, 2006-12 ,        143.730, 2007-03 ,        142.660, 2007-06 ,        141.640, 2007-09 ,        140.670, 2007-12 
2006-06             ,        145.490, 2006-09 ,        144.440, 2006-12 ,        143.410, 2007-03 ,        142.400, 2007-06 ,        141.430, 2007-09 ,        140.490, 2007-12 
2006-05             ,        144.120, 2006-06 ,        143.120, 2006-09 ,        142.120, 2006-12 ,        141.190, 2007-03 ,        140.360, 2007-06 ,        139.560, 2007-09 
2006-04             ,        142.930, 2006-06 ,        141.900, 2006-09 ,        140.880, 2006-12 ,        139.900, 2007-03 ,        138.990, 2007-06 ,        138.090, 2007-09 
2006-03             ,        141.860, 2006-06 ,        140.850, 2006-09 ,        139.860, 2006-12 ,        138.900, 2007-03 ,        137.970, 2007-06 ,        137.060, 2007-09 
2006-02             ,        137.820, 2006-03 ,        136.840, 2006-06 ,        135.940, 2006-09 ,        135.040, 2006-12 ,        134.180, 2007-03 ,        133.350, 2007-06 
2006-01             ,        142.210, 2006-03 ,        141.220, 2006-06 ,        140.290, 2006-09 ,        139.360, 2006-12 ,        138.440, 2007-03 ,        137.540, 2007-06 
2005-12             ,        138.930, 2006-03 ,        137.980, 2006-06 ,        137.060, 2006-09 ,        136.190, 2006-12 ,        135.340, 2007-03 ,        134.510, 2007-06 
2005-11             ,        141.110, 2005-12 ,        140.270, 2006-03 ,        139.300, 2006-06 ,        138.420, 2006-09 ,        137.550, 2006-12 ,        136.710, 2007-03 
2005-10             ,        139.120, 2005-12 ,        138.400, 2006-03 ,        137.620, 2006-06 ,        136.880, 2006-09 ,        136.150, 2006-12 ,        135.430, 2007-03 
2005-09             ,        135.850, 2005-12 ,        135.160, 2006-03 ,        134.440, 2006-06 ,        133.750, 2006-09 ,        133.070, 2006-12 ,        132.410, 2007-03 
2005-08             ,        136.340, 2005-09 ,        135.610, 2005-12 ,        134.950, 2006-03 ,        134.260, 2006-06 ,        133.580, 2006-09 ,        132.910, 2006-12 
2005-07             ,        135.920, 2005-09 ,        135.170, 2005-12 ,        134.470, 2006-03 ,        133.790, 2006-06 ,        133.110, 2006-09 ,        132.450, 2006-12 
2005-06             ,        133.490, 2005-09 ,        132.780, 2005-12 ,        132.100, 2006-03 ,        131.380, 2006-06 ,        130.670, 2006-09 ,        129.990, 2006-12 
2005-05             ,        133.370, 2005-06 ,        132.600, 2005-09 ,        131.890, 2005-12 ,        131.220, 2006-03 ,        130.490, 2006-06 ,        129.770, 2006-09 
2005-04             ,        134.590, 2005-06 ,        133.850, 2005-09 ,        133.150, 2005-12 ,        132.490, 2006-03 ,        131.770, 2006-06 ,        131.070, 2006-09 
2005-03             ,        138.360, 2005-06 ,        137.520, 2005-09 ,        136.740, 2005-12 ,        135.970, 2006-03 ,        135.140, 2006-06 ,        134.330, 2006-09 
2005-02             ,        138.280, 2005-03 ,        137.540, 2005-06 ,        136.770, 2005-09 ,        136.010, 2005-12 ,        135.250, 2006-03 ,        134.500, 2006-06 
2005-01             ,        134.730, 2005-03 ,        133.990, 2005-06 ,        133.190, 2005-09 ,        132.430, 2005-12 ,        131.650, 2006-03 ,        130.890, 2006-06 
2004-12             ,        138.390, 2005-03 ,        137.660, 2005-06 ,        136.860, 2005-09 ,        136.110, 2005-12 ,        135.370, 2006-03 ,        134.790, 2006-06 
2004-11             ,        136.730, 2004-12 ,        135.980, 2005-03 ,        135.260, 2005-06 ,        134.480, 2005-09 ,        133.760, 2005-12 ,        133.040, 2006-03 
2004-10             ,        135.080, 2004-12 ,        134.380, 2005-03 ,        133.580, 2005-06 ,        132.750, 2005-09 ,        131.960, 2005-12 ,        131.140, 2006-03 
2004-09             ,        136.210, 2004-12 ,        135.470, 2005-03 ,        134.630, 2005-06 ,        133.710, 2005-09 ,        132.760, 2005-12 ,        131.780, 2006-03 
2004-08             ,        132.910, 2004-09 ,        132.200, 2004-12 ,        131.460, 2005-03 ,        130.680, 2005-06 ,        129.840, 2005-09 ,        129.000, 2005-12 
2004-07             ,        133.530, 2004-09 ,        132.790, 2004-12 ,        132.000, 2005-03 ,        131.160, 2005-06 ,        130.250, 2005-09 ,        129.340, 2005-12 
2004-06             ,        132.080, 2004-09 ,        131.360, 2004-12 ,        130.600, 2005-03 ,        129.780, 2005-06 ,        128.880, 2005-09 ,        127.970, 2005-12 
2004-05             ,        134.750, 2004-06 ,        134.040, 2004-09 ,        133.320, 2004-12 ,        132.610, 2005-03 ,        131.830, 2005-06 ,        130.990, 2005-09 
2004-04             ,        131.920, 2004-06 ,        131.230, 2004-09 ,        130.500, 2004-12 ,        129.750, 2005-03 ,        128.970, 2005-06 ,        128.120, 2005-09 
2004-03             ,        127.860, 2004-06 ,        127.270, 2004-09 ,        126.630, 2004-12 ,        126.020, 2005-03 ,        125.400, 2005-06 ,        124.750, 2005-09 
2004-02             ,        136.310, 2004-03 ,        135.600, 2004-06 ,        134.910, 2004-09 ,        134.210, 2004-12 ,        133.470, 2005-03 ,        132.720, 2005-06 
2004-01             ,        131.470, 2004-03 ,        130.770, 2004-06 ,        130.080, 2004-09 ,        129.370, 2004-12 ,        128.620, 2005-03 ,        127.880, 2005-06 
2003-12             ,        134.510, 2004-03 ,        133.780, 2004-06 ,        132.960, 2004-09 ,        132.130, 2004-12 ,        131.310, 2005-03 ,        130.510, 2005-06 
2003-11             ,        131.200, 2003-12 ,        130.480, 2004-03 ,        129.770, 2004-06 ,        128.980, 2004-09 ,        128.160, 2004-12 ,        127.350, 2005-03 
2003-10             ,        127.040, 2003-12 ,        126.330, 2004-03 ,        125.630, 2004-06 ,        124.880, 2004-09 ,        124.100, 2004-12 ,        123.350, 2005-03 
2003-09             ,        129.170, 2003-12 ,        128.510, 2004-03 ,        127.880, 2004-06 ,        127.250, 2004-09 ,        126.610, 2004-12 ,        125.950, 2005-03 
2003-08             ,        127.810, 2003-09 ,        127.120, 2003-12 ,        126.420, 2004-03 ,        125.730, 2004-06 ,        124.980, 2004-09 ,        124.240, 2004-12 
2003-07             ,        135.190, 2003-09 ,        134.480, 2003-12 ,        133.820, 2004-03 ,        133.200, 2004-06 ,        132.550, 2004-09 ,        131.910, 2004-12 
2003-06             ,        137.040, 2003-09 ,        136.410, 2003-12 ,        135.830, 2004-03 ,        135.250, 2004-06 ,        134.650, 2004-09 ,        134.010, 2004-12 
2003-05             ,        140.490, 2003-06 ,        139.730, 2003-09 ,        138.990, 2003-12 ,        138.290, 2004-03 ,        137.580, 2004-06 ,        136.850, 2004-09 
2003-04             ,        132.470, 2003-06 ,        131.700, 2003-09 ,        130.930, 2003-12 ,        130.170, 2004-03 ,        129.400, 2004-06 ,        128.580, 2004-09 
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,        123.960, 2003-03 ,        123.150, 2003-06 ,        122.460, 2003-09 ,        121.800, 2003-12 ,        121.160, 2004-03 ,        120.480, 2004-06 
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,        108.840, 2001-12 ,        107.970, 2002-03 ,        107.180, 2002-06 ,        106.420, 2002-09 ,        105.640, 2002-12 ,        104.880, 2003-03