E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

EURO FX/Swiss franc.
Column ( 1) EURO FX/Swiss franc maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) EURO FX/Swiss franc maturity 2. 2nd maturity . Number of observations : 68
Column ( 3) EURO FX/Swiss franc maturity 3. 3rd maturity . Number of observations : 68
Column ( 4) EURO FX/Swiss franc maturity 4. 4th maturity . Number of observations : 68
Column ( 5) EURO FX/Swiss franc maturity 5. 5th maturity . Number of observations : 68
Column ( 6) EURO FX/Swiss franc maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

EURO FX/Swiss franc . Futures . Settlement Price 
                    , EURO FX/Swiss franc    ,, EURO FX/Swiss franc    ,, EURO FX/Swiss franc    ,, EURO FX/Swiss franc    ,, EURO FX/Swiss franc    ,, EURO FX/Swiss franc    ,
                    , EURO FX/Swiss franc1st ,, EURO FX/Swiss franc2nd ,, EURO FX/Swiss franc3rd ,, EURO FX/Swiss franc4th ,, EURO FX/Swiss franc5th ,, EURO FX/Swiss franc6th ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , EURO FX/Swiss franc;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,        151.140, 2009-06 ,        150.840, 2009-09 ,        150.600, 2009-12 ,        150.300, 2010-03 ,        149.980, 2010-06 ,        149.650, 2010-09 
2009-04             ,        150.980, 2009-06 ,        150.660, 2009-09 ,        150.400, 2009-12 ,        150.070, 2010-03 ,        149.740, 2010-06 ,        149.410, 2010-09 
2009-03             ,        151.130, 2009-06 ,        150.850, 2009-09 ,        150.530, 2009-12 ,        150.200, 2010-03 ,        149.810, 2010-06 ,        149.420, 2010-09 
2009-02             ,        148.320, 2009-03 ,        147.960, 2009-06 ,        147.600, 2009-09 ,        147.240, 2009-12 ,        146.880, 2010-03 ,        146.520, 2010-06 
2009-01             ,        148.530, 2009-03 ,        148.140, 2009-06 ,        147.870, 2009-09 ,        147.600, 2009-12 ,        147.340, 2010-03 ,        147.090, 2010-06 
2008-12             ,        148.670, 2009-03 ,        147.970, 2009-06 ,        147.420, 2009-09 ,        146.860, 2009-12 ,        146.320, 2010-03 ,        145.780, 2010-06 
2008-11             ,        154.110, 2008-12 ,        153.170, 2009-03 ,        152.610, 2009-06 ,        152.180, 2009-09 ,        151.720, 2009-12 ,        151.270, 2010-03 
2008-10             ,        147.060, 2008-12 ,        146.570, 2009-03 ,        146.340, 2009-06 ,        146.220, 2009-09 ,        146.100, 2009-12 ,        145.990, 2010-03 
2008-09             ,        157.690, 2008-12 ,        157.130, 2009-03 ,        156.440, 2009-06 ,        155.780, 2009-09 ,        155.250, 2009-12 ,        154.720, 2010-03 
2008-08             ,        161.440, 2008-09 ,        160.540, 2008-12 ,        159.620, 2009-03 ,        158.820, 2009-06 ,        158.170, 2009-09 ,        157.520, 2009-12 
2008-07             ,        162.970, 2008-09 ,        162.050, 2008-12 ,        161.190, 2009-03 ,        160.450, 2009-06 ,        159.820, 2009-09 ,        159.200, 2009-12 
2008-06             ,        159.940, 2008-09 ,        159.050, 2008-12 ,        158.200, 2009-03 ,        157.430, 2009-06 ,        156.740, 2009-09 ,        156.060, 2009-12 
2008-05             ,          1.627, 2008-06 ,          1.618, 2008-09 ,          1.610, 2008-12 ,          1.603, 2009-03 ,          1.597, 2009-06 ,          1.591, 2009-09 
2008-04             ,          1.613, 2008-06 ,          1.605, 2008-09 ,          1.599, 2008-12 ,          1.593, 2009-03 ,          1.588, 2009-06 ,          1.582, 2009-09 
2008-03             ,        156.260, 2008-06 ,        155.640, 2008-09 ,        155.150, 2008-12 ,        154.690, 2009-03 ,        154.210, 2009-06 ,        153.730, 2009-09 
2008-02             ,        158.340, 2008-03 ,        157.740, 2008-06 ,        157.110, 2008-09 ,        156.590, 2008-12 ,        156.100, 2009-03 ,        155.620, 2009-06 
2008-01             ,        160.530, 2008-03 ,        159.860, 2008-06 ,        159.220, 2008-09 ,        158.680, 2008-12 ,        158.180, 2009-03 ,        157.690, 2009-06 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          1.633, 2007-06 ,          1.626, 2007-09 ,          1.620, 2007-12 ,          1.612, 2008-03 ,          1.605, 2008-06 ,          1.598, 2008-09 
2007-03             ,        161.700, 2007-06 ,        161.040, 2007-09 ,        160.370, 2007-12 ,        159.730, 2008-03 ,        159.140, 2008-06 ,        158.560, 2008-09 
2007-02             ,        161.000, 2007-03 ,        160.340, 2007-06 ,        159.720, 2007-09 ,        159.080, 2007-12 ,        158.520, 2008-03 ,        157.950, 2008-06 
2007-01             ,        161.740, 2007-03 ,        161.080, 2007-06 ,        160.460, 2007-09 ,        159.810, 2007-12 ,        159.250, 2008-03 ,        158.660, 2008-06 
2006-12             ,        160.360, 2007-03 ,        159.690, 2007-06 ,        159.040, 2007-09 ,        158.360, 2007-12 ,        157.710, 2008-03 ,        157.040, 2008-06 
2006-11             ,        158.610, 2006-12 ,        157.940, 2007-03 ,        157.300, 2007-06 ,        156.690, 2007-09 ,        156.070, 2007-12 ,        155.490, 2008-03 
2006-10             ,        158.350, 2006-12 ,        157.660, 2007-03 ,        156.870, 2007-06 ,        156.140, 2007-09 ,        155.430, 2007-12 ,        154.720, 2008-03 
2006-09             ,        158.050, 2006-12 ,        157.380, 2007-03 ,        156.610, 2007-06 ,        155.950, 2007-09 ,        155.300, 2007-12 ,        154.670, 2008-03 
2006-08             ,        157.530, 2006-09 ,        156.890, 2006-12 ,        156.180, 2007-03 ,        155.470, 2007-06 ,        154.900, 2007-09 ,        154.320, 2007-12 
2006-07             ,          1.568, 2006-09 ,          1.562, 2006-12 ,          1.555, 2007-03 ,          1.549, 2007-06 ,          1.544, 2007-09 ,          1.539, 2007-12 
2006-06             ,        155.930, 2006-09 ,        155.340, 2006-12 ,        154.760, 2007-03 ,        154.200, 2007-06 ,        153.760, 2007-09 ,        153.320, 2007-12 
2006-05             ,        155.990, 2006-06 ,        155.380, 2006-09 ,        154.820, 2006-12 ,        154.330, 2007-03 ,        153.880, 2007-06 ,        153.500, 2007-09 
2006-04             ,        156.260, 2006-06 ,        155.670, 2006-09 ,        155.220, 2006-12 ,        154.730, 2007-03 ,        154.220, 2007-06 ,        153.720, 2007-09 
2006-03             ,        157.450, 2006-06 ,        156.840, 2006-09 ,        156.420, 2006-12 ,        155.880, 2007-03 ,        155.340, 2007-06 ,        154.810, 2007-09 
2006-02             ,        156.300, 2006-03 ,        155.660, 2006-06 ,        155.220, 2006-09 ,        154.720, 2006-12 ,        154.220, 2007-03 ,        153.730, 2007-06 
2006-01             ,        155.050, 2006-03 ,        154.470, 2006-06 ,        154.000, 2006-09 ,        153.530, 2006-12 ,        153.040, 2007-03 ,        152.560, 2007-06 
2005-12             ,        155.170, 2006-03 ,        154.640, 2006-06 ,        154.110, 2006-09 ,        153.620, 2006-12 ,        153.140, 2007-03 ,        152.660, 2007-06 
2005-11             ,        154.910, 2005-12 ,        154.370, 2006-03 ,        153.920, 2006-06 ,        153.480, 2006-09 ,        153.060, 2006-12 ,        152.630, 2007-03 
2005-10             ,        154.220, 2005-12 ,        153.730, 2006-03 ,        153.340, 2006-06 ,        152.930, 2006-09 ,        152.530, 2006-12 ,        152.130, 2007-03 
2005-09             ,        155.160, 2005-12 ,        154.630, 2006-03 ,        154.230, 2006-06 ,        153.810, 2006-09 ,        153.400, 2006-12 ,        152.990, 2007-03 
2005-08             ,        154.610, 2005-09 ,        154.080, 2005-12 ,        153.590, 2006-03 ,        153.140, 2006-06 ,        152.670, 2006-09 ,        152.180, 2006-12 
2005-07             ,        155.920, 2005-09 ,        155.430, 2005-12 ,        154.910, 2006-03 ,        154.430, 2006-06 ,        153.930, 2006-09 ,        153.380, 2006-12 
2005-06             ,        154.610, 2005-09 ,        154.100, 2005-12 ,        153.600, 2006-03 ,        153.100, 2006-06 ,        152.560, 2006-09 ,        151.970, 2006-12 
2005-05             ,        153.560, 2005-06 ,        152.990, 2005-09 ,        152.490, 2005-12 ,        152.030, 2006-03 ,        151.530, 2006-06 ,        150.980, 2006-09 
2005-04             ,        153.600, 2005-06 ,        153.040, 2005-09 ,        152.550, 2005-12 ,        152.090, 2006-03 ,        151.590, 2006-06 ,        151.070, 2006-09 
2005-03             ,        154.640, 2005-06 ,        154.060, 2005-09 ,        153.510, 2005-12 ,        152.950, 2006-03 ,        152.390, 2006-06 ,        151.790, 2006-09 
2005-02             ,        153.720, 2005-03 ,        153.210, 2005-06 ,        152.810, 2005-09 ,        152.320, 2005-12 ,        151.700, 2006-03 ,        151.060, 2006-06 
2005-01             ,        154.750, 2005-03 ,        154.250, 2005-06 ,        153.810, 2005-09 ,        153.280, 2005-12 ,        152.650, 2006-03 ,        152.000, 2006-06 
2004-12             ,        154.140, 2005-03 ,        153.640, 2005-06 ,        153.190, 2005-09 ,        152.660, 2005-12 ,        152.070, 2006-03 ,        151.580, 2006-06 
2004-11             ,        151.360, 2004-12 ,        150.830, 2005-03 ,        150.420, 2005-06 ,        150.080, 2005-09 ,        149.630, 2005-12 ,        149.170, 2006-03 
2004-10             ,        152.480, 2004-12 ,        151.990, 2005-03 ,        151.490, 2005-06 ,        151.000, 2005-09 ,        150.490, 2005-12 ,        149.960, 2006-03 
2004-09             ,        154.360, 2004-12 ,        153.850, 2005-03 ,        153.330, 2005-06 ,        152.810, 2005-09 ,        152.230, 2005-12 ,        151.630, 2006-03 
2004-08             ,        154.210, 2004-09 ,        153.640, 2004-12 ,        153.130, 2005-03 ,        152.630, 2005-06 ,        152.170, 2005-09 ,        151.690, 2005-12 
2004-07             ,        153.740, 2004-09 ,        153.160, 2004-12 ,        152.630, 2005-03 ,        152.130, 2005-06 ,        151.700, 2005-09 ,        151.250, 2005-12 
2004-06             ,        151.900, 2004-09 ,        151.380, 2004-12 ,        150.920, 2005-03 ,        150.480, 2005-06 ,        150.090, 2005-09 ,        149.620, 2005-12 
2004-05             ,        152.780, 2004-06 ,        152.080, 2004-09 ,        151.500, 2004-12 ,        151.000, 2005-03 ,        150.520, 2005-06 ,        150.100, 2005-09 
2004-04             ,        154.860, 2004-06 ,        154.240, 2004-09 ,        153.700, 2004-12 ,        153.260, 2005-03 ,        152.900, 2005-06 ,        152.490, 2005-09 
2004-03             ,        155.290, 2004-06 ,        154.680, 2004-09 ,        154.090, 2004-12 ,        153.570, 2005-03 ,        153.100, 2005-06 ,        152.580, 2005-09 
2004-02             ,        157.530, 2004-03 ,        156.830, 2004-06 ,        156.180, 2004-09 ,        155.570, 2004-12 ,        154.960, 2005-03 ,        154.400, 2005-06 
2004-01             ,        156.480, 2004-03 ,        155.780, 2004-06 ,        155.140, 2004-09 ,        154.500, 2004-12 ,        153.850, 2005-03 ,        153.270, 2005-06 
2003-12             ,        155.390, 2004-03 ,        154.710, 2004-06 ,        154.040, 2004-09 ,        153.380, 2004-12 ,        152.720, 2005-03 ,        152.090, 2005-06 
2003-11             ,        154.830, 2003-12 ,        154.120, 2004-03 ,        153.440, 2004-06 ,        152.690, 2004-09 ,        152.000, 2004-12 ,        151.330, 2005-03 
2003-10             ,        154.970, 2003-12 ,        154.250, 2004-03 ,        153.560, 2004-06 ,        152.810, 2004-09 ,        152.120, 2004-12 ,        151.440, 2005-03 
2003-09             ,          1.531, 2003-12 ,          1.525, 2004-03 ,          1.518, 2004-06 ,          1.512, 2004-09 ,          1.505, 2004-12 ,          1.499, 2005-03 
2003-08             ,          1.539, 2003-09 ,          1.532, 2003-12 ,          1.525, 2004-03 ,          1.520, 2004-06 ,          1.513, 2004-09 ,          1.506, 2004-12 
2003-07             ,          1.537, 2003-09 ,          1.531, 2003-12 ,          1.524, 2004-03 ,          1.519, 2004-06 ,          1.512, 2004-09 ,          1.505, 2004-12 
2003-06             ,          1.549, 2003-09 ,          1.542, 2003-12 ,          1.536, 2004-03 ,          1.531, 2004-06 ,          1.525, 2004-09 ,          1.519, 2004-12 
2003-05             ,          1.528, 2003-06 ,          1.521, 2003-09 ,          1.514, 2003-12 ,          1.507, 2004-03 ,          1.499, 2004-06 ,          1.491, 2004-09 
2003-04             ,          1.510, 2003-06 ,          1.502, 2003-09 ,          1.495, 2003-12 ,          1.488, 2004-03 ,          1.480, 2004-06 ,          1.472, 2004-09 
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,        144.450, 2003-03 ,        143.710, 2003-06 ,        143.060, 2003-09 ,        142.420, 2003-12 ,        141.850, 2004-03 ,        141.230, 2004-06 
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,        147.010, 2001-12 ,        146.470, 2002-03 ,        145.980, 2002-06 ,        145.510, 2002-09 ,        145.040, 2002-12 ,        144.550, 2003-03