E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

British pound/Japanese Yen.
Column ( 1) British pound/Japanese Yen maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) British pound/Japanese Yen maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) British pound/Japanese Yen maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) British pound/Japanese Yen maturity 4. 4th maturity . Number of observations : 59
Column ( 5) British pound/Japanese Yen maturity 5. 5th maturity . Number of observations : 59
Column ( 6) British pound/Japanese Yen maturity 6. 6th maturity . Number of observations : 59
Column ( 7) British pound/Japanese Yen maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

British pound/Japanese Yen . Futures . Settlement Price 
                    , British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,
                    , Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,
                    , British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,
                    , Yen1st                 ,, Yen2nd                 ,, Yen3rd                 ,, Yen4th                 ,, Yen5th                 ,, Yen6th                 ,, Yen7th                 ,
                    , British pound/Japanese ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Yen; Nearest expirati  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,        134.540, 2009-03 ,        134.210, 2009-06 ,        133.820, 2009-09 ,        133.410, 2009-12 ,        132.910, 2010-03 ,        132.420, 2010-06 ,                    na,  
2009-01             ,        129.670, 2009-03 ,        129.350, 2009-06 ,        129.100, 2009-09 ,        128.810, 2009-12 ,        128.450, 2010-03 ,        128.090, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,        147.610, 2008-12 ,        147.010, 2009-03 ,        146.500, 2009-06 ,        146.000, 2009-09 ,        145.510, 2009-12 ,        145.010, 2010-03 ,                    na,  
2008-10             ,        158.840, 2008-12 ,        157.550, 2009-03 ,        156.520, 2009-06 ,        155.600, 2009-09 ,        154.760, 2009-12 ,        153.930, 2010-03 ,                    na,  
2008-09             ,        187.830, 2008-12 ,        185.580, 2009-03 ,        183.700, 2009-06 ,        181.870, 2009-09 ,        180.110, 2009-12 ,        178.380, 2010-03 ,        183.390, 2010-03 
2008-08             ,        197.300, 2008-09 ,        195.010, 2008-12 ,        192.650, 2009-03 ,        190.640, 2009-06 ,        188.600, 2009-09 ,        186.590, 2009-12 ,                    na,  
2008-07             ,        212.690, 2008-09 ,        210.140, 2008-12 ,        207.530, 2009-03 ,        205.090, 2009-06 ,        202.780, 2009-09 ,        200.500, 2009-12 ,                    na,  
2008-06             ,        209.260, 2008-09 ,        206.700, 2008-12 ,        204.150, 2009-03 ,        201.700, 2009-06 ,        199.290, 2009-09 ,        196.920, 2009-12 ,                    na,  
2008-05             ,        208.040, 2008-06 ,        205.530, 2008-09 ,        203.100, 2008-12 ,        200.950, 2009-03 ,        198.950, 2009-06 ,        196.970, 2009-09 ,                    na,  
2008-04             ,        205.480, 2008-06 ,        203.250, 2008-09 ,        201.020, 2008-12 ,        199.030, 2009-03 ,        197.080, 2009-06 ,        195.140, 2009-09 ,                    na,  
2008-03             ,        195.730, 2008-06 ,        193.510, 2008-09 ,        191.420, 2008-12 ,        189.460, 2009-03 ,        187.580, 2009-06 ,        185.700, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        231.820, 2007-06 ,        228.950, 2007-09 ,        226.130, 2007-12 ,        223.290, 2008-03 ,        220.570, 2008-06 ,        217.860, 2008-09 ,                    na,  
2007-03             ,        229.380, 2007-06 ,        226.550, 2007-09 ,        223.790, 2007-12 ,        221.030, 2008-03 ,        218.410, 2008-06 ,        215.750, 2008-09 ,                    na,  
2007-02             ,        231.760, 2007-03 ,        229.010, 2007-06 ,        226.420, 2007-09 ,        223.580, 2007-12 ,        220.750, 2008-03 ,        217.990, 2008-06 ,                    na,  
2007-01             ,        237.000, 2007-03 ,        234.040, 2007-06 ,        231.310, 2007-09 ,        228.350, 2007-12 ,        225.350, 2008-03 ,        222.420, 2008-06 ,                    na,  
2006-12             ,        230.690, 2007-03 ,        228.000, 2007-06 ,        225.490, 2007-09 ,        222.950, 2007-12 ,        220.350, 2008-03 ,        217.410, 2008-06 ,                    na,  
2006-11             ,        227.150, 2006-12 ,        224.510, 2007-03 ,        221.910, 2007-06 ,        219.520, 2007-09 ,        217.130, 2007-12 ,        214.720, 2008-03 ,                    na,  
2006-10             ,        221.680, 2006-12 ,        219.090, 2007-03 ,        216.540, 2007-06 ,        214.190, 2007-09 ,        211.840, 2007-12 ,        209.480, 2008-03 ,                    na,  
2006-09             ,        218.830, 2006-12 ,        216.280, 2007-03 ,        213.770, 2007-06 ,        211.440, 2007-09 ,        209.100, 2007-12 ,        206.730, 2008-03 ,                    na,  
2006-08             ,        223.120, 2006-09 ,        220.580, 2006-12 ,        217.980, 2007-03 ,        215.440, 2007-06 ,        212.980, 2007-09 ,        210.580, 2007-12 ,                    na,  
2006-07             ,        212.890, 2006-09 ,        210.630, 2006-12 ,        208.330, 2007-03 ,        206.130, 2007-06 ,        203.970, 2007-09 ,        201.820, 2007-12 ,                    na,  
2006-06             ,        209.560, 2006-09 ,        207.340, 2006-12 ,        205.210, 2007-03 ,        203.110, 2007-06 ,        201.040, 2007-09 ,        198.990, 2007-12 ,                    na,  
2006-05             ,        210.130, 2006-06 ,        207.820, 2006-09 ,        205.700, 2006-12 ,        203.740, 2007-03 ,        201.970, 2007-06 ,        200.260, 2007-09 ,                    na,  
2006-04             ,        204.370, 2006-06 ,        202.110, 2006-09 ,        199.940, 2006-12 ,        197.890, 2007-03 ,        195.960, 2007-06 ,        194.080, 2007-09 ,                    na,  
2006-03             ,        202.310, 2006-06 ,        200.130, 2006-09 ,        198.040, 2006-12 ,        196.010, 2007-03 ,        194.060, 2007-06 ,        192.140, 2007-09 ,                    na,  
2006-02             ,        202.710, 2006-03 ,        200.330, 2006-06 ,        198.160, 2006-09 ,        196.220, 2006-12 ,        194.370, 2007-03 ,        192.580, 2007-06 ,                    na,  
2006-01             ,        206.750, 2006-03 ,        204.320, 2006-06 ,        202.130, 2006-09 ,        200.160, 2006-12 ,        198.260, 2007-03 ,        196.520, 2007-06 ,                    na,  
2005-12             ,        200.990, 2006-03 ,        198.680, 2006-06 ,        196.640, 2006-09 ,        194.760, 2006-12 ,        192.920, 2007-03 ,        191.230, 2007-06 ,        192.580, 2007-06 
2005-11             ,        206.680, 2005-12 ,        204.500, 2006-03 ,        202.220, 2006-06 ,        200.120, 2006-09 ,        198.170, 2006-12 ,        196.270, 2007-03 ,                    na,  
2005-10             ,        204.730, 2005-12 ,        202.550, 2006-03 ,        200.370, 2006-06 ,        198.310, 2006-09 ,        196.400, 2006-12 ,        194.640, 2007-03 ,                    na,  
2005-09             ,        198.300, 2005-12 ,        196.160, 2006-03 ,        193.990, 2006-06 ,        191.920, 2006-09 ,        189.900, 2006-12 ,        187.920, 2007-03 ,        188.490, 2007-03 
2005-08             ,        199.010, 2005-09 ,        196.850, 2005-12 ,        194.740, 2006-03 ,        192.500, 2006-06 ,        190.300, 2006-09 ,        188.150, 2006-12 ,                    na,  
2005-07             ,        196.300, 2005-09 ,        194.120, 2005-12 ,        191.980, 2006-03 ,        189.810, 2006-06 ,        187.680, 2006-09 ,        185.590, 2006-12 ,                    na,  
2005-06             ,        196.470, 2005-09 ,        194.170, 2005-12 ,        191.920, 2006-03 ,        189.560, 2006-06 ,        187.250, 2006-09 ,        184.990, 2006-12 ,        183.680, 2006-12 
2005-05             ,        196.880, 2005-06 ,        194.330, 2005-09 ,        191.770, 2005-12 ,        189.250, 2006-03 ,        186.620, 2006-06 ,        184.050, 2006-09 ,                    na,  
2005-04             ,        198.870, 2005-06 ,        196.420, 2005-09 ,        193.920, 2005-12 ,        191.480, 2006-03 ,        188.920, 2006-06 ,        186.410, 2006-09 ,                    na,  
2005-03             ,        200.640, 2005-06 ,        198.040, 2005-09 ,        195.400, 2005-12 ,        192.810, 2006-03 ,        190.120, 2006-06 ,        187.480, 2006-09 ,                    na,  
2005-02             ,        200.670, 2005-03 ,        198.230, 2005-06 ,        195.770, 2005-09 ,        193.350, 2005-12 ,        190.970, 2006-03 ,        188.640, 2006-06 ,                    na,  
2005-01             ,        194.090, 2005-03 ,        191.830, 2005-06 ,        189.460, 2005-09 ,        187.130, 2005-12 ,        184.840, 2006-03 ,        182.590, 2006-06 ,                    na,  
2004-12             ,        196.880, 2005-03 ,        194.600, 2005-06 ,        192.120, 2005-09 ,        189.680, 2005-12 ,        187.280, 2006-03 ,        185.100, 2006-06 ,                    na,  
2004-11             ,        196.380, 2004-12 ,        194.050, 2005-03 ,        191.700, 2005-06 ,        189.140, 2005-09 ,        186.630, 2005-12 ,        184.160, 2006-03 ,                    na,  
2004-10             ,        193.030, 2004-12 ,        190.810, 2005-03 ,        188.560, 2005-06 ,        186.230, 2005-09 ,        183.930, 2005-12 ,        181.580, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,        197.950, 2004-09 ,        195.470, 2004-12 ,        192.990, 2005-03 ,        190.350, 2005-06 ,        187.550, 2005-09 ,        184.710, 2005-12 ,                    na,  
2004-07             ,        201.560, 2004-09 ,        198.960, 2004-12 ,        196.350, 2005-03 ,        193.560, 2005-06 ,        190.590, 2005-09 ,        187.600, 2005-12 ,                    na,  
2004-06             ,        195.850, 2004-09 ,        193.320, 2004-12 ,        190.790, 2005-03 ,        188.090, 2005-06 ,        185.230, 2005-09 ,        182.340, 2005-12 ,        185.490, 2005-12 
2004-05             ,        202.010, 2004-06 ,        199.670, 2004-09 ,        197.220, 2004-12 ,        194.770, 2005-03 ,        192.150, 2005-06 ,        189.370, 2005-09 ,                    na,  
2004-04             ,        195.350, 2004-06 ,        193.070, 2004-09 ,        190.590, 2004-12 ,        188.510, 2005-03 ,        186.310, 2005-06 ,        183.950, 2005-09 ,                    na,  
2004-03             ,        190.710, 2004-06 ,        188.570, 2004-09 ,        186.320, 2004-12 ,        184.030, 2005-03 ,        181.680, 2005-06 ,        179.250, 2005-09 ,                    na,  
2004-02             ,        203.510, 2004-03 ,        201.350, 2004-06 ,        199.160, 2004-09 ,        196.870, 2004-12 ,        194.420, 2005-03 ,        191.900, 2005-06 ,                    na,  
2004-01             ,        192.000, 2004-03 ,        189.940, 2004-06 ,        187.860, 2004-09 ,        185.670, 2004-12 ,        183.360, 2005-03 ,        181.000, 2005-06 ,                    na,  
2003-12             ,        188.860, 2004-03 ,        186.830, 2004-06 ,        184.670, 2004-09 ,        182.420, 2004-12 ,        180.110, 2005-03 ,        177.820, 2005-06 ,                    na,  
2003-11             ,        188.340, 2003-12 ,        186.430, 2004-03 ,        184.410, 2004-06 ,        182.260, 2004-09 ,        180.010, 2004-12 ,        177.700, 2005-03 ,                    na,  
2003-10             ,        185.670, 2003-12 ,        183.720, 2004-03 ,        181.700, 2004-06 ,        179.550, 2004-09 ,        177.300, 2004-12 ,        175.040, 2005-03 ,                    na,  
2003-09             ,        183.820, 2003-12 ,        182.060, 2004-03 ,        180.320, 2004-06 ,        178.530, 2004-09 ,        176.660, 2004-12 ,        174.720, 2005-03 ,        176.840, 2005-03 
2003-08             ,        183.450, 2003-09 ,        181.750, 2003-12 ,        180.030, 2004-03 ,        178.250, 2004-06 ,        176.340, 2004-09 ,        174.390, 2004-12 ,                    na,  
2003-07             ,        193.230, 2003-09 ,        191.380, 2003-12 ,        189.530, 2004-03 ,        187.700, 2004-06 ,        185.790, 2004-09 ,        183.840, 2004-12 ,                    na,  
2003-06             ,        196.770, 2003-09 ,        195.020, 2003-12 ,        193.270, 2004-03 ,        191.480, 2004-06 ,        189.610, 2004-09 ,        187.650, 2004-12 ,                    na,  
2003-05             ,        195.250, 2003-06 ,        193.530, 2003-09 ,        191.800, 2003-12 ,        190.070, 2004-03 ,        188.310, 2004-06 ,        186.430, 2004-09 ,                    na,  
2003-04             ,        189.270, 2003-06 ,        187.500, 2003-09 ,        185.700, 2003-12 ,        183.850, 2004-03 ,        181.920, 2004-06 ,        179.840, 2004-09 ,                    na,