E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

E-MINI Japanese Yen.
Column ( 1) E-MINI Japanese Yen maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) E-MINI Japanese Yen maturity 2. 2nd maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

E-MINI Japanese Yen . Futures . Settlement Price 
                    , E-MINI Japanese Yen    ,, E-MINI Japanese Yen    ,
                    , E-MINI Japanese Yen1st ,, E-MINI Japanese Yen2nd ,
                    ,                        ,,                        ,
                    , E-MINI Japanese Yen;   ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,
2009-05             ,       1010.400, 2009-06 ,       1011.800, 2009-09 
2009-04             ,       1013.700, 2009-06 ,       1015.200, 2009-09 
2009-03             ,       1010.400, 2009-06 ,       1012.500, 2009-09 
2009-02             ,       1021.900, 2009-03 ,       1024.200, 2009-06 
2009-01             ,       1113.800, 2009-03 ,       1116.700, 2009-06 
2008-12             ,       1102.900, 2009-03 ,       1105.200, 2009-06 
2008-11             ,       1046.500, 2008-12 ,       1051.600, 2009-03 
2008-10             ,       1014.000, 2008-12 ,       1018.600, 2009-03 
2008-09             ,        949.800, 2008-12 ,        958.200, 2009-03 
2008-08             ,        920.200, 2008-09 ,        925.000, 2008-12 
2008-07             ,        929.200, 2008-09 ,        934.200, 2008-12 
2008-06             ,        947.100, 2008-09 ,        952.200, 2008-12 
2008-05             ,       9483.000, 2008-06 ,       9531.000, 2008-09 
2008-04             ,       9650.000, 2008-06 ,       9694.000, 2008-09 
2008-03             ,       1007.100, 2008-06 ,       1010.700, 2008-09 
2008-02             ,        962.900, 2008-03 ,        967.500, 2008-06 
2008-01             ,        942.500, 2008-03 ,        947.200, 2008-06 
2007-12             ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  
2007-04             ,       8457.000, 2007-06 ,       8555.000, 2007-09 
2007-03             ,        857.500, 2007-06 ,        867.300, 2007-09 
2007-02             ,        847.300, 2007-03 ,        857.100, 2007-06 
2007-01             ,        833.600, 2007-03 ,        843.600, 2007-06 
2006-12             ,        848.400, 2007-03 ,        858.200, 2007-06 
2006-11             ,        865.600, 2006-12 ,        876.100, 2007-03 
2006-10             ,        860.800, 2006-12 ,        871.300, 2007-03 
2006-09             ,        855.900, 2006-12 ,        866.400, 2007-03 
2006-08             ,        853.900, 2006-09 ,        864.700, 2006-12 
2006-07             ,       8784.000, 2006-09 ,       8895.000, 2006-12 
2006-06             ,        883.200, 2006-09 ,        894.600, 2006-12 
2006-05             ,        889.800, 2006-06 ,        901.100, 2006-09 
2006-04             ,        885.200, 2006-06 ,        896.400, 2006-09 
2006-03             ,        858.500, 2006-06 ,        869.200, 2006-09 
2006-02             ,        865.500, 2006-03 ,        876.800, 2006-06 
2006-01             ,        856.300, 2006-03 ,        867.200, 2006-06 
2005-12             ,        855.100, 2006-03 ,        865.800, 2006-06 
2005-11             ,        836.500, 2005-12 ,        845.300, 2006-03 
2005-10             ,        864.200, 2005-12 ,        873.000, 2006-03 
2005-09             ,        887.700, 2005-12 ,        896.500, 2006-03 
2005-08             ,        905.400, 2005-09 ,        914.300, 2005-12 
2005-07             ,        894.000, 2005-09 ,        903.000, 2005-12 
2005-06             ,        909.200, 2005-09 ,        917.900, 2005-12 
2005-05             ,        922.700, 2005-06 ,        931.300, 2005-09 
2005-04             ,        956.900, 2005-06 ,        965.500, 2005-09 
2005-03             ,        938.300, 2005-06 ,        947.300, 2005-09 
2005-02             ,        957.700, 2005-03 ,        964.900, 2005-06 
2005-01             ,        967.500, 2005-03 ,        974.700, 2005-06 
2004-12             ,        979.700, 2005-03 ,        986.500, 2005-06 
2004-11             ,        972.100, 2004-12 ,        978.200, 2005-03 
2004-10             ,        946.600, 2004-12 ,        951.800, 2005-03 
2004-09             ,        912.700, 2004-12 ,        917.800, 2005-03 
2004-08             ,        915.600, 2004-09 ,        919.900, 2004-12 
2004-07             ,        899.200, 2004-09 ,        903.700, 2004-12 
2004-06             ,        922.000, 2004-09 ,        926.800, 2004-12 
2004-05             ,        906.100, 2004-06 ,        909.300, 2004-09 
2004-04             ,        907.300, 2004-06 ,        910.300, 2004-09 
2004-03             ,        960.400, 2004-06 ,        963.100, 2004-09 
2004-02             ,        916.200, 2004-03 ,        918.900, 2004-06 
2004-01             ,        946.800, 2004-03 ,        949.700, 2004-06 
2003-12             ,        931.800, 2004-03 ,        934.700, 2004-06 
2003-11             ,        913.400, 2003-12 ,        916.200, 2004-03 
2003-10             ,        909.900, 2003-12 ,        912.700, 2004-03 
2003-09             ,       8996.000, 2003-12 ,       9021.000, 2004-03 
2003-08             ,       8580.000, 2003-09 ,       8605.000, 2003-12 
2003-07             ,       8417.000, 2003-09 ,       8440.000, 2003-12 
2003-06             ,       8394.000, 2003-09 ,       8413.000, 2003-12 
2003-05             ,       8387.000, 2003-06 ,       8412.000, 2003-09 
2003-04             ,       8355.000, 2003-06 ,       8380.000, 2003-09 
2003-03             ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  
2002-12             ,        844.700, 2003-03 ,        847.400, 2003-06 
2002-11             ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  
2001-11             ,        823.100, 2001-12 ,        827.300, 2002-03