E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

E-MINI EURO FX.
Column ( 1) E-MINI EURO FX maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) E-MINI EURO FX maturity 2. 2nd maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

E-MINI EURO FX . Futures . Settlement Price 
                    , E-MINI EURO FX         ,, E-MINI EURO FX         ,
                    , E-MINI EURO FX1st      ,, E-MINI EURO FX2nd      ,
                    , E-MINI EURO FX; Neares ,, 2nd nearest expn       ,
                    , t expiration           ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,
2009-05             ,       1337.000, 2009-06 ,       1336.600, 2009-09 
2009-04             ,       1326.100, 2009-06 ,       1325.700, 2009-09 
2009-03             ,       1328.300, 2009-06 ,       1329.000, 2009-09 
2009-02             ,       1269.600, 2009-03 ,       1269.500, 2009-06 
2009-01             ,       1278.400, 2009-03 ,       1277.600, 2009-06 
2008-12             ,       1392.100, 2009-03 ,       1389.300, 2009-06 
2008-11             ,       1270.000, 2008-12 ,       1269.700, 2009-03 
2008-10             ,       1274.100, 2008-12 ,       1272.400, 2009-03 
2008-09             ,       1413.400, 2008-12 ,       1412.600, 2009-03 
2008-08             ,       1463.100, 2008-09 ,       1456.300, 2008-12 
2008-07             ,       1555.700, 2008-09 ,       1548.300, 2008-12 
2008-06             ,       1569.000, 2008-09 ,       1561.600, 2008-12 
2008-05             ,          1.550, 2008-06 ,          1.543, 2008-09 
2008-04             ,          1.561, 2008-06 ,          1.554, 2008-09 
2008-03             ,       1572.900, 2008-06 ,       1565.000, 2008-09 
2008-02             ,       1518.500, 2008-03 ,       1513.200, 2008-06 
2008-01             ,       1485.900, 2008-03 ,       1481.000, 2008-06 
2007-12             ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  
2007-04             ,          1.339, 2007-06 ,          1.343, 2007-09 
2007-03             ,       1339.400, 2007-06 ,       1343.300, 2007-09 
2007-02             ,       1324.200, 2007-03 ,       1328.900, 2007-06 
2007-01             ,       1305.700, 2007-03 ,       1310.400, 2007-06 
2006-12             ,       1323.600, 2007-03 ,       1328.200, 2007-06 
2006-11             ,       1326.000, 2006-12 ,       1331.500, 2007-03 
2006-10             ,       1279.600, 2006-12 ,       1284.800, 2007-03 
2006-09             ,       1273.900, 2006-12 ,       1279.200, 2007-03 
2006-08             ,       1282.300, 2006-09 ,       1288.900, 2006-12 
2006-07             ,          1.281, 2006-09 ,          1.288, 2006-12 
2006-06             ,       1285.000, 2006-09 ,       1292.200, 2006-12 
2006-05             ,       1282.400, 2006-06 ,       1289.700, 2006-09 
2006-04             ,       1265.200, 2006-06 ,       1272.000, 2006-09 
2006-03             ,       1217.900, 2006-06 ,       1224.300, 2006-09 
2006-02             ,       1192.900, 2006-03 ,       1199.900, 2006-06 
2006-01             ,       1217.800, 2006-03 ,       1224.700, 2006-06 
2005-12             ,       1188.000, 2006-03 ,       1194.600, 2006-06 
2005-11             ,       1180.400, 2005-12 ,       1185.700, 2006-03 
2005-10             ,       1202.300, 2005-12 ,       1208.200, 2006-03 
2005-09             ,       1205.900, 2005-12 ,       1211.700, 2006-03 
2005-08             ,       1234.400, 2005-09 ,       1239.900, 2005-12 
2005-07             ,       1215.100, 2005-09 ,       1220.600, 2005-12 
2005-06             ,       1213.700, 2005-09 ,       1218.800, 2005-12 
2005-05             ,       1230.600, 2005-06 ,       1234.900, 2005-09 
2005-04             ,       1287.900, 2005-06 ,       1292.300, 2005-09 
2005-03             ,       1298.200, 2005-06 ,       1302.700, 2005-09 
2005-02             ,       1324.300, 2005-03 ,       1327.100, 2005-06 
2005-01             ,       1303.500, 2005-03 ,       1306.000, 2005-06 
2004-12             ,       1355.800, 2005-03 ,       1358.000, 2005-06 
2004-11             ,       1329.200, 2004-12 ,       1330.200, 2005-03 
2004-10             ,       1278.700, 2004-12 ,       1279.000, 2005-03 
2004-09             ,       1243.200, 2004-12 ,       1243.300, 2005-03 
2004-08             ,       1216.900, 2004-09 ,       1216.100, 2004-12 
2004-07             ,       1200.700, 2004-09 ,       1200.000, 2004-12 
2004-06             ,       1217.800, 2004-09 ,       1217.400, 2004-12 
2004-05             ,       1221.000, 2004-06 ,       1218.800, 2004-09 
2004-04             ,       1196.900, 2004-06 ,       1194.600, 2004-09 
2004-03             ,       1228.000, 2004-06 ,       1225.700, 2004-09 
2004-02             ,       1248.900, 2004-03 ,       1246.000, 2004-06 
2004-01             ,       1244.800, 2004-03 ,       1241.900, 2004-06 
2003-12             ,       1253.400, 2004-03 ,       1250.400, 2004-06 
2003-11             ,       1198.400, 2003-12 ,       1195.500, 2004-03 
2003-10             ,       1155.900, 2003-12 ,       1153.000, 2004-03 
2003-09             ,          1.162, 2003-12 ,          1.159, 2004-03 
2003-08             ,          1.097, 2003-09 ,          1.094, 2003-12 
2003-07             ,          1.145, 2003-09 ,          1.142, 2003-12 
2003-06             ,          1.140, 2003-09 ,          1.138, 2003-12 
2003-05             ,          1.178, 2003-06 ,          1.175, 2003-09 
2003-04             ,          1.105, 2003-06 ,          1.102, 2003-09 
2003-03             ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  
2002-12             ,       1047.100, 2003-03 ,       1043.600, 2003-06 
2002-11             ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  
2001-11             ,        895.900, 2001-12 ,        893.200, 2002-03