E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Australian Dollar/New Zealand Dollar.
Column ( 1) Australian Dollar/New Zealand Dollar maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) Australian Dollar/New Zealand Dollar maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Australian Dollar/New Zealand Dollar maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) Australian Dollar/New Zealand Dollar maturity 4. 4th maturity . Number of observations : 59
Column ( 5) Australian Dollar/New Zealand Dollar maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Australian Dollar/New Zealand Dollar maturity 6. 6th maturity . Number of observations : 59
Column ( 7) Australian Dollar/New Zealand Dollar maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Australian Dollar/New Zealand Dollar . Futures . Settlement Price 
                    , Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,
                    , Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,, Zealand Dollar         ,
                    , Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,, Australian Dollar/New  ,
                    , Zealand Dollar1st      ,, Zealand Dollar2nd      ,, Zealand Dollar3rd      ,, Zealand Dollar4th      ,, Zealand Dollar5th      ,, Zealand Dollar6th      ,, Zealand Dollar7th      ,
                    , Australian Dollar/New  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Zealand Dollar; Neares ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,          1.261, 2009-03 ,          1.261, 2009-06 ,          1.262, 2009-09 ,          1.263, 2009-12 ,          1.263, 2010-03 ,          1.264, 2010-06 ,                    na,  
2009-01             ,          1.256, 2009-03 ,          1.257, 2009-06 ,          1.258, 2009-09 ,          1.258, 2009-12 ,          1.259, 2010-03 ,          1.260, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          1.188, 2008-12 ,          1.192, 2009-03 ,          1.197, 2009-06 ,          1.200, 2009-09 ,          1.204, 2009-12 ,          1.208, 2010-03 ,                    na,  
2008-10             ,          1.142, 2008-12 ,          1.145, 2009-03 ,          1.149, 2009-06 ,          1.153, 2009-09 ,          1.157, 2009-12 ,          1.161, 2010-03 ,                    na,  
2008-09             ,          1.188, 2008-12 ,          1.191, 2009-03 ,          1.191, 2009-06 ,          1.191, 2009-09 ,          1.191, 2009-12 ,          1.194, 2010-03 ,          1.233, 2010-03 
2008-08             ,          1.227, 2008-09 ,          1.230, 2008-12 ,          1.232, 2009-03 ,          1.234, 2009-06 ,          1.235, 2009-09 ,          1.236, 2009-12 ,                    na,  
2008-07             ,          1.285, 2008-09 ,          1.287, 2008-12 ,          1.287, 2009-03 ,          1.286, 2009-06 ,          1.284, 2009-09 ,          1.282, 2009-12 ,                    na,  
2008-06             ,          1.261, 2008-09 ,          1.262, 2008-12 ,          1.262, 2009-03 ,          1.260, 2009-06 ,          1.257, 2009-09 ,          1.254, 2009-12 ,                    na,  
2008-05             ,          1.227, 2008-06 ,          1.231, 2008-09 ,          1.233, 2008-12 ,          1.234, 2009-03 ,          1.233, 2009-06 ,          1.233, 2009-09 ,                    na,  
2008-04             ,          1.209, 2008-06 ,          1.212, 2008-09 ,          1.214, 2008-12 ,          1.215, 2009-03 ,          1.216, 2009-06 ,          1.216, 2009-09 ,                    na,  
2008-03             ,          1.165, 2008-06 ,          1.168, 2008-09 ,          1.171, 2008-12 ,          1.173, 2009-03 ,          1.173, 2009-06 ,          1.174, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          1.138, 2007-06 ,          1.141, 2007-09 ,          1.145, 2007-12 ,          1.148, 2008-03 ,          1.151, 2008-06 ,          1.154, 2008-09 ,                    na,  
2007-03             ,          1.135, 2007-06 ,          1.139, 2007-09 ,          1.142, 2007-12 ,          1.146, 2008-03 ,          1.149, 2008-06 ,          1.152, 2008-09 ,                    na,  
2007-02             ,          1.124, 2007-03 ,          1.128, 2007-06 ,          1.132, 2007-09 ,          1.135, 2007-12 ,          1.138, 2008-03 ,          1.141, 2008-06 ,                    na,  
2007-01             ,          1.122, 2007-03 ,          1.126, 2007-06 ,          1.129, 2007-09 ,          1.132, 2007-12 ,          1.136, 2008-03 ,          1.139, 2008-06 ,                    na,  
2006-12             ,          1.123, 2007-03 ,          1.126, 2007-06 ,          1.129, 2007-09 ,          1.132, 2007-12 ,          1.135, 2008-03 ,          1.139, 2008-06 ,                    na,  
2006-11             ,          1.153, 2006-12 ,          1.157, 2007-03 ,          1.161, 2007-06 ,          1.164, 2007-09 ,          1.168, 2007-12 ,          1.171, 2008-03 ,                    na,  
2006-10             ,          1.157, 2006-12 ,          1.160, 2007-03 ,          1.164, 2007-06 ,          1.167, 2007-09 ,          1.171, 2007-12 ,          1.175, 2008-03 ,                    na,  
2006-09             ,          1.145, 2006-12 ,          1.149, 2007-03 ,          1.152, 2007-06 ,          1.156, 2007-09 ,          1.160, 2007-12 ,          1.164, 2008-03 ,                    na,  
2006-08             ,          1.166, 2006-09 ,          1.170, 2006-12 ,          1.173, 2007-03 ,          1.177, 2007-06 ,          1.181, 2007-09 ,          1.185, 2007-12 ,                    na,  
2006-07             ,          1.244, 2006-09 ,          1.248, 2006-12 ,          1.253, 2007-03 ,          1.257, 2007-06 ,          1.262, 2007-09 ,          1.266, 2007-12 ,                    na,  
2006-06             ,          1.226, 2006-09 ,          1.231, 2006-12 ,          1.235, 2007-03 ,          1.240, 2007-06 ,          1.244, 2007-09 ,          1.249, 2007-12 ,                    na,  
2006-05             ,          1.185, 2006-06 ,          1.190, 2006-09 ,          1.195, 2006-12 ,          1.199, 2007-03 ,          1.203, 2007-06 ,          1.207, 2007-09 ,                    na,  
2006-04             ,          1.196, 2006-06 ,          1.202, 2006-09 ,          1.207, 2006-12 ,          1.212, 2007-03 ,          1.217, 2007-06 ,          1.222, 2007-09 ,                    na,  
2006-03             ,          1.174, 2006-06 ,          1.180, 2006-09 ,          1.185, 2006-12 ,          1.190, 2007-03 ,          1.196, 2007-06 ,          1.201, 2007-09 ,                    na,  
2006-02             ,          1.124, 2006-03 ,          1.129, 2006-06 ,          1.134, 2006-09 ,          1.139, 2006-12 ,          1.143, 2007-03 ,          1.148, 2007-06 ,                    na,  
2006-01             ,          1.102, 2006-03 ,          1.107, 2006-06 ,          1.112, 2006-09 ,          1.116, 2006-12 ,          1.120, 2007-03 ,          1.124, 2007-06 ,                    na,  
2005-12             ,          1.081, 2006-03 ,          1.087, 2006-06 ,          1.091, 2006-09 ,          1.095, 2006-12 ,          1.099, 2007-03 ,          1.102, 2007-06 ,          1.099, 2007-06 
2005-11             ,          1.053, 2005-12 ,          1.057, 2006-03 ,          1.061, 2006-06 ,          1.066, 2006-09 ,          1.068, 2006-12 ,          1.071, 2007-03 ,                    na,  
2005-10             ,          1.071, 2005-12 ,          1.074, 2006-03 ,          1.079, 2006-06 ,          1.082, 2006-09 ,          1.085, 2006-12 ,          1.088, 2007-03 ,                    na,  
2005-09             ,          1.109, 2005-12 ,          1.112, 2006-03 ,          1.117, 2006-06 ,          1.120, 2006-09 ,          1.125, 2006-12 ,          1.129, 2007-03 ,          1.120, 2007-03 
2005-08             ,          1.085, 2005-09 ,          1.088, 2005-12 ,          1.092, 2006-03 ,          1.095, 2006-06 ,          1.099, 2006-09 ,          1.103, 2006-12 ,                    na,  
2005-07             ,          1.115, 2005-09 ,          1.118, 2005-12 ,          1.121, 2006-03 ,          1.125, 2006-06 ,          1.128, 2006-09 ,          1.132, 2006-12 ,                    na,  
2005-06             ,          1.097, 2005-09 ,          1.101, 2005-12 ,          1.104, 2006-03 ,          1.107, 2006-06 ,          1.111, 2006-09 ,          1.114, 2006-12 ,          1.100, 2006-12 
2005-05             ,          1.073, 2005-06 ,          1.077, 2005-09 ,          1.080, 2005-12 ,          1.083, 2006-03 ,          1.087, 2006-06 ,          1.090, 2006-09 ,                    na,  
2005-04             ,          1.069, 2005-06 ,          1.073, 2005-09 ,          1.076, 2005-12 ,          1.079, 2006-03 ,          1.082, 2006-06 ,          1.084, 2006-09 ,                    na,  
2005-03             ,          1.087, 2005-06 ,          1.090, 2005-09 ,          1.093, 2005-12 ,          1.095, 2006-03 ,          1.097, 2006-06 ,          1.100, 2006-09 ,                    na,  
2005-02             ,          1.090, 2005-03 ,          1.092, 2005-06 ,          1.095, 2005-09 ,          1.097, 2005-12 ,          1.099, 2006-03 ,          1.100, 2006-06 ,                    na,  
2005-01             ,          1.094, 2005-03 ,          1.098, 2005-06 ,          1.101, 2005-09 ,          1.105, 2005-12 ,          1.107, 2006-03 ,          1.109, 2006-06 ,                    na,  
2004-12             ,          1.085, 2005-03 ,          1.088, 2005-06 ,          1.092, 2005-09 ,          1.095, 2005-12 ,          1.096, 2006-03 ,          1.098, 2006-06 ,                    na,  
2004-11             ,          1.080, 2004-12 ,          1.083, 2005-03 ,          1.087, 2005-06 ,          1.090, 2005-09 ,          1.093, 2005-12 ,          1.096, 2006-03 ,                    na,  
2004-10             ,          1.091, 2004-12 ,          1.095, 2005-03 ,          1.098, 2005-06 ,          1.101, 2005-09 ,          1.104, 2005-12 ,          1.107, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          1.075, 2004-09 ,          1.077, 2004-12 ,          1.080, 2005-03 ,          1.084, 2005-06 ,          1.088, 2005-09 ,          1.092, 2005-12 ,                    na,  
2004-07             ,          1.106, 2004-09 ,          1.109, 2004-12 ,          1.112, 2005-03 ,          1.116, 2005-06 ,          1.121, 2005-09 ,          1.125, 2005-12 ,                    na,  
2004-06             ,          1.099, 2004-09 ,          1.102, 2004-12 ,          1.107, 2005-03 ,          1.113, 2005-06 ,          1.120, 2005-09 ,          1.126, 2005-12 ,          1.123, 2005-12 
2004-05             ,          1.134, 2004-06 ,          1.135, 2004-09 ,          1.137, 2004-12 ,          1.140, 2005-03 ,          1.144, 2005-06 ,          1.147, 2005-09 ,                    na,  
2004-04             ,          1.151, 2004-06 ,          1.152, 2004-09 ,          1.153, 2004-12 ,          1.153, 2005-03 ,          1.154, 2005-06 ,          1.154, 2005-09 ,                    na,  
2004-03             ,          1.145, 2004-06 ,          1.146, 2004-09 ,          1.146, 2004-12 ,          1.146, 2005-03 ,          1.146, 2005-06 ,          1.146, 2005-09 ,                    na,  
2004-02             ,          1.125, 2004-03 ,          1.125, 2004-06 ,          1.124, 2004-09 ,          1.124, 2004-12 ,          1.124, 2005-03 ,          1.123, 2005-06 ,                    na,  
2004-01             ,          1.131, 2004-03 ,          1.130, 2004-06 ,          1.129, 2004-09 ,          1.129, 2004-12 ,          1.128, 2005-03 ,          1.127, 2005-06 ,                    na,  
2003-12             ,          1.144, 2004-03 ,          1.143, 2004-06 ,          1.143, 2004-09 ,          1.143, 2004-12 ,          1.142, 2005-03 ,          1.142, 2005-06 ,                    na,  
2003-11             ,          1.131, 2003-12 ,          1.131, 2004-03 ,          1.130, 2004-06 ,          1.130, 2004-09 ,          1.130, 2004-12 ,          1.130, 2005-03 ,                    na,  
2003-10             ,          1.153, 2003-12 ,          1.153, 2004-03 ,          1.154, 2004-06 ,          1.155, 2004-09 ,          1.155, 2004-12 ,          1.156, 2005-03 ,                    na,  
2003-09             ,          1.144, 2003-12 ,          1.145, 2004-03 ,          1.145, 2004-06 ,          1.146, 2004-09 ,          1.146, 2004-12 ,          1.147, 2005-03 ,          1.141, 2005-03 
2003-08             ,          1.120, 2003-09 ,          1.121, 2003-12 ,          1.123, 2004-03 ,          1.124, 2004-06 ,          1.125, 2004-09 ,          1.127, 2004-12 ,                    na,  
2003-07             ,          1.118, 2003-09 ,          1.120, 2003-12 ,          1.121, 2004-03 ,          1.123, 2004-06 ,          1.124, 2004-09 ,          1.125, 2004-12 ,                    na,  
2003-06             ,          1.148, 2003-09 ,          1.149, 2003-12 ,          1.151, 2004-03 ,          1.153, 2004-06 ,          1.155, 2004-09 ,          1.156, 2004-12 ,                    na,  
2003-05             ,          1.133, 2003-06 ,          1.135, 2003-09 ,          1.137, 2003-12 ,          1.140, 2004-03 ,          1.142, 2004-06 ,          1.144, 2004-09 ,                    na,  
2003-04             ,          1.120, 2003-06 ,          1.123, 2003-09 ,          1.126, 2003-12 ,          1.129, 2004-03 ,          1.132, 2004-06 ,          1.135, 2004-09 ,                    na,