E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/SF AON.
Column ( 1) Euro/SF AON maturity 1. Nearest maturity . Number of observations : 33
Column ( 2) Euro/SF AON maturity 2. 2nd maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/SF AON . Futures . Settlement Price 
                    , Euro/SF AON            ,, Euro/SF AON            ,
                    , Euro/SF AON1st         ,, Euro/SF AON2nd         ,
                    , Euro/SF AON; Nearest   ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Oct.2004 to Apr.11.2008,, Dec.2004 to Mar.14.2008,
End of           ,                        ,,                        ,
2008-04             ,          1.576, 2008-06 ,                    na,  
2008-03             ,          1.563, 2008-06 ,          1.558, 2008-06 
2008-02             ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  
2007-04             ,          1.633, 2007-06 ,                    na,  
2007-03             ,          1.617, 2007-06 ,          1.606, 2007-06 
2007-02             ,          1.610, 2007-03 ,                    na,  
2007-01             ,          1.620, 2007-03 ,                    na,  
2006-12             ,          1.604, 2007-03 ,          1.594, 2007-03 
2006-11             ,          1.586, 2006-12 ,                    na,  
2006-10             ,          1.584, 2006-12 ,                    na,  
2006-09             ,          1.581, 2006-12 ,          1.583, 2006-12 
2006-08             ,          1.575, 2006-09 ,                    na,  
2006-07             ,          1.568, 2006-09 ,                    na,  
2006-06             ,          1.559, 2006-09 ,          1.555, 2006-09 
2006-05             ,          1.560, 2006-06 ,                    na,  
2006-04             ,          1.576, 2006-06 ,                    na,  
2006-03             ,          1.570, 2006-06 ,                    na,  
2006-02             ,          1.563, 2006-03 ,                    na,  
2006-01             ,          1.553, 2006-03 ,                    na,  
2005-12             ,          1.552, 2006-03 ,          1.546, 2006-03 
2005-11             ,          1.549, 2005-12 ,                    na,  
2005-10             ,          1.542, 2005-12 ,                    na,  
2005-09             ,          1.552, 2005-12 ,          1.546, 2005-12 
2005-08             ,          1.546, 2005-09 ,                    na,  
2005-07             ,          1.559, 2005-09 ,                    na,  
2005-06             ,          1.546, 2005-09 ,          1.534, 2005-09 
2005-05             ,          1.536, 2005-06 ,                    na,  
2005-04             ,          1.536, 2005-06 ,                    na,  
2005-03             ,          1.546, 2005-06 ,          1.545, 2005-06 
2005-02             ,          1.537, 2005-03 ,                    na,  
2005-01             ,          1.548, 2005-03 ,                    na,  
2004-12             ,          1.540, 2005-03 ,          1.530, 2005-03 
2004-11             ,          1.514, 2004-12 ,                    na,  
2004-10             ,          1.526, 2004-12 ,                    na,