E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/Polish zloty.
Column ( 1) Euro/Polish zloty maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Euro/Polish zloty maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Euro/Polish zloty maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Euro/Polish zloty maturity 4. 4th maturity . Number of observations : 44
Column ( 5) Euro/Polish zloty maturity 5. 5th maturity . Number of observations : 44
Column ( 6) Euro/Polish zloty maturity 6. 6th maturity . Number of observations : 44
Column ( 7) Euro/Polish zloty maturity 7. 7th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/Polish zloty . Futures . Settlement Price 
                    , Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,, Euro/Polish zloty      ,
                    , Euro/Polish zloty1st   ,, Euro/Polish zloty2nd   ,, Euro/Polish zloty3rd   ,, Euro/Polish zloty4th   ,, Euro/Polish zloty5th   ,, Euro/Polish zloty6th   ,, Euro/Polish zloty7th   ,
                    , Euro/Polish zloty; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Mar.2005 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,          0.210, 2009-03 ,          0.209, 2009-06 ,          0.208, 2009-09 ,          0.208, 2009-12 ,          0.207, 2010-03 ,          0.207, 2010-06 ,                    na,  
2009-01             ,          0.224, 2009-03 ,          0.223, 2009-06 ,          0.222, 2009-09 ,          0.222, 2009-12 ,          0.221, 2010-03 ,          0.220, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          0.264, 2008-12 ,          0.261, 2009-03 ,          0.261, 2009-06 ,          0.260, 2009-09 ,          0.260, 2009-12 ,          0.259, 2010-03 ,                    na,  
2008-10             ,          0.284, 2008-12 ,          0.283, 2009-03 ,          0.280, 2009-06 ,          0.277, 2009-09 ,          0.273, 2009-12 ,          0.270, 2010-03 ,                    na,  
2008-09             ,          0.293, 2008-12 ,          0.291, 2009-03 ,          0.289, 2009-06 ,          0.287, 2009-09 ,          0.285, 2009-12 ,          0.283, 2010-03 ,          0.286, 2010-03 
2008-08             ,          0.300, 2008-09 ,          0.299, 2008-12 ,          0.297, 2009-03 ,          0.296, 2009-06 ,          0.294, 2009-09 ,          0.292, 2009-12 ,                    na,  
2008-07             ,          0.310, 2008-09 ,          0.310, 2008-12 ,          0.308, 2009-03 ,          0.307, 2009-06 ,          0.305, 2009-09 ,          0.304, 2009-12 ,                    na,  
2008-06             ,          0.297, 2008-09 ,          0.297, 2008-12 ,          0.295, 2009-03 ,          0.294, 2009-06 ,          0.292, 2009-09 ,          0.291, 2009-12 ,          0.287, 2009-12 
2008-05             ,          0.295, 2008-06 ,          0.294, 2008-09 ,          0.293, 2008-12 ,          0.292, 2009-03 ,          0.290, 2009-06 ,          0.288, 2009-09 ,                    na,  
2008-04             ,          0.289, 2008-06 ,          0.288, 2008-09 ,          0.287, 2008-12 ,          0.286, 2009-03 ,          0.284, 2009-06 ,          0.282, 2009-09 ,                    na,  
2008-03             ,          0.284, 2008-06 ,          0.282, 2008-09 ,          0.281, 2008-12 ,          0.279, 2009-03 ,          0.278, 2009-06 ,          0.276, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          0.261, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.259, 2008-03 ,          0.259, 2008-06 ,          0.259, 2008-09 ,                    na,  
2007-03             ,          0.258, 2007-06 ,          0.258, 2007-09 ,          0.258, 2007-12 ,          0.258, 2008-03 ,          0.257, 2008-06 ,          0.257, 2008-09 ,          0.257, 2008-09 
2007-02             ,          0.256, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,          0.255, 2007-12 ,          0.255, 2008-03 ,          0.255, 2008-06 ,                    na,  
2007-01             ,          0.254, 2007-03 ,          0.254, 2007-06 ,          0.254, 2007-09 ,          0.254, 2007-12 ,          0.254, 2008-03 ,          0.254, 2008-06 ,                    na,  
2006-12             ,          0.260, 2007-03 ,          0.260, 2007-06 ,          0.260, 2007-09 ,          0.260, 2007-12 ,          0.260, 2008-03 ,          0.259, 2008-06 ,                    na,  
2006-11             ,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,          0.261, 2007-09 ,          0.261, 2007-12 ,          0.260, 2008-03 ,                    na,  
2006-10             ,          0.258, 2006-12 ,          0.258, 2007-03 ,          0.258, 2007-06 ,          0.257, 2007-09 ,          0.257, 2007-12 ,          0.257, 2008-03 ,                    na,  
2006-09             ,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.249, 2007-09 ,          0.249, 2007-12 ,          0.249, 2008-03 ,                    na,  
2006-08             ,          0.254, 2006-09 ,          0.253, 2006-12 ,          0.253, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,                    na,  
2006-07             ,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,          0.251, 2007-12 ,                    na,  
2006-06             ,          0.246, 2006-09 ,          0.245, 2006-12 ,          0.244, 2007-03 ,          0.244, 2007-06 ,          0.243, 2007-09 ,          0.243, 2007-12 ,          0.243, 2007-12 
2006-05             ,          0.254, 2006-06 ,          0.253, 2006-09 ,          0.253, 2006-12 ,          0.252, 2007-03 ,          0.252, 2007-06 ,          0.251, 2007-09 ,                    na,  
2006-04             ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.257, 2006-12 ,          0.257, 2007-03 ,          0.256, 2007-06 ,          0.256, 2007-09 ,                    na,  
2006-03             ,          0.252, 2006-06 ,          0.252, 2006-09 ,          0.251, 2006-12 ,          0.251, 2007-03 ,          0.250, 2007-06 ,          0.250, 2007-09 ,          0.251, 2007-09 
2006-02             ,          0.264, 2006-03 ,          0.263, 2006-06 ,          0.263, 2006-09 ,          0.262, 2006-12 ,          0.262, 2007-03 ,          0.261, 2007-06 ,                    na,  
2006-01             ,          0.261, 2006-03 ,          0.260, 2006-06 ,          0.260, 2006-09 ,          0.259, 2006-12 ,          0.258, 2007-03 ,          0.257, 2007-06 ,                    na,  
2005-12             ,          0.259, 2006-03 ,          0.258, 2006-06 ,          0.257, 2006-09 ,          0.256, 2006-12 ,          0.255, 2007-03 ,          0.254, 2007-06 ,          0.253, 2007-06 
2005-11             ,          0.255, 2005-12 ,          0.254, 2006-03 ,          0.253, 2006-06 ,          0.252, 2006-09 ,          0.250, 2006-12 ,          0.249, 2007-03 ,                    na,  
2005-10             ,          0.252, 2005-12 ,          0.250, 2006-03 ,          0.249, 2006-06 ,          0.248, 2006-09 ,          0.247, 2006-12 ,          0.245, 2007-03 ,                    na,  
2005-09             ,          0.254, 2005-12 ,          0.253, 2006-03 ,          0.252, 2006-06 ,          0.250, 2006-09 ,          0.249, 2006-12 ,          0.248, 2007-03 ,          0.250, 2007-03 
2005-08             ,          0.249, 2005-09 ,          0.247, 2005-12 ,          0.246, 2006-03 ,          0.245, 2006-06 ,          0.243, 2006-09 ,          0.242, 2006-12 ,                    na,  
2005-07             ,          0.245, 2005-09 ,          0.244, 2005-12 ,          0.242, 2006-03 ,          0.241, 2006-06 ,          0.240, 2006-09 ,          0.238, 2006-12 ,                    na,  
2005-06             ,          0.246, 2005-09 ,          0.245, 2005-12 ,          0.243, 2006-03 ,          0.242, 2006-06 ,          0.241, 2006-09 ,          0.239, 2006-12 ,          0.237, 2006-12 
2005-05             ,          0.239, 2005-06 ,          0.238, 2005-09 ,          0.236, 2005-12 ,          0.235, 2006-03 ,          0.233, 2006-06 ,          0.231, 2006-09 ,                    na,  
2005-04             ,          0.232, 2005-06 ,          0.230, 2005-09 ,          0.229, 2005-12 ,          0.227, 2006-03 ,          0.225, 2006-06 ,          0.224, 2006-09 ,                    na,  
2005-03             ,          0.243, 2005-06 ,          0.241, 2005-09 ,          0.239, 2005-12 ,          0.238, 2006-03 ,          0.236, 2006-06 ,          0.234, 2006-09 ,          0.237, 2006-09 
2005-02             ,          0.256, 2005-03 ,          0.254, 2005-06 ,          0.252, 2005-09 ,          0.250, 2005-12 ,          0.249, 2006-03 ,          0.247, 2006-06 ,                    na,  
2005-01             ,          0.245, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.238, 2005-12 ,          0.236, 2006-03 ,          0.233, 2006-06 ,                    na,  
2004-12             ,          0.245, 2005-03 ,          0.242, 2005-06 ,          0.240, 2005-09 ,          0.237, 2005-12 ,          0.235, 2006-03 ,          0.232, 2006-06 ,                    na,  
2004-11             ,          0.238, 2004-12 ,          0.236, 2005-03 ,          0.233, 2005-06 ,          0.230, 2005-09 ,          0.228, 2005-12 ,          0.225, 2006-03 ,                    na,  
2004-10             ,          0.230, 2004-12 ,          0.228, 2005-03 ,          0.224, 2005-06 ,          0.222, 2005-09 ,          0.219, 2005-12 ,          0.217, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          0.224, 2004-09 ,          0.220, 2004-12 ,          0.219, 2005-03 ,          0.216, 2005-06 ,          0.213, 2005-09 ,          0.211, 2005-12 ,                    na,  
2004-07             ,          0.228, 2004-09 ,          0.225, 2004-12 ,          0.223, 2005-03 ,          0.220, 2005-06 ,          0.217, 2005-09 ,          0.215, 2005-12 ,                    na,