E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/Hungarian forint.
Column ( 1) Euro/Hungarian forint maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Euro/Hungarian forint maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Euro/Hungarian forint maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Euro/Hungarian forint maturity 4. 4th maturity . Number of observations : 44
Column ( 5) Euro/Hungarian forint maturity 5. 5th maturity . Number of observations : 44
Column ( 6) Euro/Hungarian forint maturity 6. 6th maturity . Number of observations : 44
Column ( 7) Euro/Hungarian forint maturity 7. 7th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/Hungarian forint . Futures . Settlement Price 
                    , Euro/Hungarian forint  ,, Euro/Hungarian forint  ,, Euro/Hungarian forint  ,, Euro/Hungarian forint  ,, Euro/Hungarian forint  ,, Euro/Hungarian forint  ,, Euro/Hungarian forint  ,
                    , Euro/Hungarian forint1 ,, Euro/Hungarian forint2 ,, Euro/Hungarian forint3 ,, Euro/Hungarian forint4 ,, Euro/Hungarian forint5 ,, Euro/Hungarian forint6 ,, Euro/Hungarian forint7 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,, th                     ,, th                     ,, th                     ,
                    , Euro/Hungarian forint; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Mar.2005 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,      32776.000, 2009-03 ,      32218.000, 2009-06 ,      31860.000, 2009-09 ,      31520.000, 2009-12 ,      31140.000, 2010-03 ,      30762.000, 2010-06 ,                    na,  
2009-01             ,      33290.000, 2009-03 ,      32840.000, 2009-06 ,      32480.000, 2009-09 ,      32136.000, 2009-12 ,      31752.000, 2010-03 ,      31368.000, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,      38194.000, 2008-12 ,      37692.000, 2009-03 ,      37188.000, 2009-06 ,      36724.000, 2009-09 ,      36284.000, 2009-12 ,      35816.000, 2010-03 ,                    na,  
2008-10             ,      38698.000, 2008-12 ,      38170.000, 2009-03 ,      37540.000, 2009-06 ,      36900.000, 2009-09 ,      36806.000, 2009-12 ,      36712.000, 2010-03 ,                    na,  
2008-09             ,      40916.000, 2008-12 ,      40440.000, 2009-03 ,      39948.000, 2009-06 ,      39468.000, 2009-09 ,      39474.000, 2009-12 ,      39478.000, 2010-03 ,      39826.000, 2010-03 
2008-08             ,      42130.000, 2008-09 ,      41752.000, 2008-12 ,      41338.000, 2009-03 ,      40922.000, 2009-06 ,      40486.000, 2009-09 ,      40528.000, 2009-12 ,                    na,  
2008-07             ,      42526.000, 2008-09 ,      42084.000, 2008-12 ,      41702.000, 2009-03 ,      41320.000, 2009-06 ,      40924.000, 2009-09 ,      40978.000, 2009-12 ,                    na,  
2008-06             ,      42116.000, 2008-09 ,      41676.000, 2008-12 ,      41296.000, 2009-03 ,      40928.000, 2009-06 ,      40548.000, 2009-09 ,      40618.000, 2009-12 ,      38338.000, 2009-12 
2008-05             ,      41466.000, 2008-06 ,      41024.000, 2008-09 ,      40536.000, 2008-12 ,      40134.000, 2009-03 ,      39704.000, 2009-06 ,      39288.000, 2009-09 ,                    na,  
2008-04             ,      39376.000, 2008-06 ,      38994.000, 2008-09 ,      38488.000, 2008-12 ,      38054.000, 2009-03 ,      37620.000, 2009-06 ,      37200.000, 2009-09 ,                    na,  
2008-03             ,      38078.000, 2008-06 ,      37690.000, 2008-09 ,      37232.000, 2008-12 ,      36840.000, 2009-03 ,      36448.000, 2009-06 ,      36068.000, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,      40398.000, 2007-06 ,      40002.000, 2007-09 ,      39716.000, 2007-12 ,      39444.000, 2008-03 ,      39182.000, 2008-06 ,      38916.000, 2008-09 ,                    na,  
2007-03             ,      39928.000, 2007-06 ,      39592.000, 2007-09 ,      39284.000, 2007-12 ,      39006.000, 2008-03 ,      38706.000, 2008-06 ,      38410.000, 2008-09 ,      38766.000, 2008-09 
2007-02             ,      39164.000, 2007-03 ,      38750.000, 2007-06 ,      38360.000, 2007-09 ,      38004.000, 2007-12 ,      37626.000, 2008-03 ,      37276.000, 2008-06 ,                    na,  
2007-01             ,      38580.000, 2007-03 ,      38162.000, 2007-06 ,      37786.000, 2007-09 ,      37442.000, 2007-12 ,      37096.000, 2008-03 ,      36764.000, 2008-06 ,                    na,  
2006-12             ,      39212.000, 2007-03 ,      38850.000, 2007-06 ,      38506.000, 2007-09 ,      38218.000, 2007-12 ,      37904.000, 2008-03 ,      37598.000, 2008-06 ,                    na,  
2006-11             ,      38876.000, 2006-12 ,      38460.000, 2007-03 ,      38082.000, 2007-06 ,      37720.000, 2007-09 ,      37390.000, 2007-12 ,      37052.000, 2008-03 ,                    na,  
2006-10             ,      38136.000, 2006-12 ,      37670.000, 2007-03 ,      37330.000, 2007-06 ,      36982.000, 2007-09 ,      36640.000, 2007-12 ,      36292.000, 2008-03 ,                    na,  
2006-09             ,      36266.000, 2006-12 ,      35880.000, 2007-03 ,      35458.000, 2007-06 ,      35072.000, 2007-09 ,      34700.000, 2007-12 ,      34334.000, 2008-03 ,                    na,  
2006-08             ,      36068.000, 2006-09 ,      35880.000, 2006-12 ,      35720.000, 2007-03 ,      35582.000, 2007-06 ,      35448.000, 2007-09 ,      35320.000, 2007-12 ,                    na,  
2006-07             ,      36564.000, 2006-09 ,      36432.000, 2006-12 ,      36260.000, 2007-03 ,      36104.000, 2007-06 ,      35950.000, 2007-09 ,      35796.000, 2007-12 ,                    na,  
2006-06             ,      35164.000, 2006-09 ,      34966.000, 2006-12 ,      34784.000, 2007-03 ,      34624.000, 2007-06 ,      34470.000, 2007-09 ,      34316.000, 2007-12 ,      34868.000, 2007-12 
2006-05             ,      37936.000, 2006-06 ,      37720.000, 2006-09 ,      37536.000, 2006-12 ,      37358.000, 2007-03 ,      37190.000, 2007-06 ,      37026.000, 2007-09 ,                    na,  
2006-04             ,      37754.000, 2006-06 ,      37546.000, 2006-09 ,      37364.000, 2006-12 ,      37194.000, 2007-03 ,      37032.000, 2007-06 ,      36872.000, 2007-09 ,                    na,  
2006-03             ,      37204.000, 2006-06 ,      37010.000, 2006-09 ,      36832.000, 2006-12 ,      36662.000, 2007-03 ,      36496.000, 2007-06 ,      36332.000, 2007-09 ,      36606.000, 2007-09 
2006-02             ,      39482.000, 2006-03 ,      39250.000, 2006-06 ,      39036.000, 2006-09 ,      38846.000, 2006-12 ,      38662.000, 2007-03 ,      38476.000, 2007-06 ,                    na,  
2006-01             ,      39606.000, 2006-03 ,      39380.000, 2006-06 ,      39182.000, 2006-09 ,      38992.000, 2006-12 ,      38810.000, 2007-03 ,      38632.000, 2007-06 ,                    na,  
2005-12             ,      39420.000, 2006-03 ,      39200.000, 2006-06 ,      39010.000, 2006-09 ,      38814.000, 2006-12 ,      38620.000, 2007-03 ,      38428.000, 2007-06 ,      38344.000, 2007-06 
2005-11             ,      39420.000, 2005-12 ,      39244.000, 2006-03 ,      39030.000, 2006-06 ,      38824.000, 2006-09 ,      38620.000, 2006-12 ,      38416.000, 2007-03 ,                    na,  
2005-10             ,      39716.000, 2005-12 ,      39520.000, 2006-03 ,      39290.000, 2006-06 ,      39074.000, 2006-09 ,      38858.000, 2006-12 ,      38646.000, 2007-03 ,                    na,  
2005-09             ,      39860.000, 2005-12 ,      39666.000, 2006-03 ,      39438.000, 2006-06 ,      39220.000, 2006-09 ,      39004.000, 2006-12 ,      38792.000, 2007-03 ,      39464.000, 2007-03 
2005-08             ,      40940.000, 2005-09 ,      40750.000, 2005-12 ,      40552.000, 2006-03 ,      40336.000, 2006-06 ,      40124.000, 2006-09 ,      39912.000, 2006-12 ,                    na,  
2005-07             ,      40738.000, 2005-09 ,      40552.000, 2005-12 ,      40358.000, 2006-03 ,      40150.000, 2006-06 ,      39944.000, 2006-09 ,      39740.000, 2006-12 ,                    na,  
2005-06             ,      40084.000, 2005-09 ,      39914.000, 2005-12 ,      39740.000, 2006-03 ,      39550.000, 2006-06 ,      39366.000, 2006-09 ,      39180.000, 2006-12 ,      38984.000, 2006-12 
2005-05             ,      39296.000, 2005-06 ,      39156.000, 2005-09 ,      38996.000, 2005-12 ,      38830.000, 2006-03 ,      38652.000, 2006-06 ,      38476.000, 2006-09 ,                    na,  
2005-04             ,      39328.000, 2005-06 ,      39190.000, 2005-09 ,      39034.000, 2005-12 ,      38876.000, 2006-03 ,      38708.000, 2006-06 ,      38540.000, 2006-09 ,                    na,  
2005-03             ,      40094.000, 2005-06 ,      39950.000, 2005-09 ,      39788.000, 2005-12 ,      39628.000, 2006-03 ,      39458.000, 2006-06 ,      39288.000, 2006-09 ,      39956.000, 2006-09 
2005-02             ,      41304.000, 2005-03 ,      41238.000, 2005-06 ,      41104.000, 2005-09 ,      40972.000, 2005-12 ,      40846.000, 2006-03 ,      40720.000, 2006-06 ,                    na,  
2005-01             ,      40694.000, 2005-03 ,      40610.000, 2005-06 ,      40496.000, 2005-09 ,      40374.000, 2005-12 ,      40262.000, 2006-03 ,      40150.000, 2006-06 ,                    na,  
2004-12             ,      40636.000, 2005-03 ,      40564.000, 2005-06 ,      40470.000, 2005-09 ,      40368.000, 2005-12 ,      40264.000, 2006-03 ,      40158.000, 2006-06 ,                    na,  
2004-11             ,      40688.000, 2004-12 ,      40662.000, 2005-03 ,      40620.000, 2005-06 ,      40564.000, 2005-09 ,      40494.000, 2005-12 ,      40422.000, 2006-03 ,                    na,  
2004-10             ,      40220.000, 2004-12 ,      40212.000, 2005-03 ,      40196.000, 2005-06 ,      40178.000, 2005-09 ,      40156.000, 2005-12 ,      40132.000, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,      39804.000, 2004-09 ,      39820.000, 2004-12 ,      39822.000, 2005-03 ,      39796.000, 2005-06 ,      39752.000, 2005-09 ,      39694.000, 2005-12 ,                    na,  
2004-07             ,      40326.000, 2004-09 ,      40342.000, 2004-12 ,      40334.000, 2005-03 ,      40298.000, 2005-06 ,      40246.000, 2005-09 ,      40182.000, 2005-12 ,                    na,