E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/Czech koruna.
Column ( 1) Euro/Czech koruna maturity 1. Nearest maturity . Number of observations : 44
Column ( 2) Euro/Czech koruna maturity 2. 2nd maturity . Number of observations : 44
Column ( 3) Euro/Czech koruna maturity 3. 3rd maturity . Number of observations : 44
Column ( 4) Euro/Czech koruna maturity 4. 4th maturity . Number of observations : 44
Column ( 5) Euro/Czech koruna maturity 5. 5th maturity . Number of observations : 44
Column ( 6) Euro/Czech koruna maturity 6. 6th maturity . Number of observations : 44
Column ( 7) Euro/Czech koruna maturity 7. 7th maturity . Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/Czech koruna . Futures . Settlement Price 
                    , Euro/Czech koruna      ,, Euro/Czech koruna      ,, Euro/Czech koruna      ,, Euro/Czech koruna      ,, Euro/Czech koruna      ,, Euro/Czech koruna      ,, Euro/Czech koruna      ,
                    , Euro/Czech koruna1st   ,, Euro/Czech koruna2nd   ,, Euro/Czech koruna3rd   ,, Euro/Czech koruna4th   ,, Euro/Czech koruna5th   ,, Euro/Czech koruna6th   ,, Euro/Czech koruna7th   ,
                    , Euro/Czech koruna; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Mar.2005 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,      34730.000, 2009-03 ,      34716.000, 2009-06 ,      34702.000, 2009-09 ,      34698.000, 2009-12 ,      34780.000, 2010-03 ,      34862.000, 2010-06 ,                    na,  
2009-01             ,      35844.000, 2009-03 ,      35850.000, 2009-06 ,      35836.000, 2009-09 ,      35828.000, 2009-12 ,      35908.000, 2010-03 ,      35988.000, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,      39538.000, 2008-12 ,      39504.000, 2009-03 ,      39486.000, 2009-06 ,      39472.000, 2009-09 ,      39512.000, 2009-12 ,      39598.000, 2010-03 ,                    na,  
2008-10             ,      41588.000, 2008-12 ,      41612.000, 2009-03 ,      41484.000, 2009-06 ,      41334.000, 2009-09 ,      41184.000, 2009-12 ,      41034.000, 2010-03 ,                    na,  
2008-09             ,      40716.000, 2008-12 ,      41216.000, 2009-03 ,      41176.000, 2009-06 ,      41144.000, 2009-09 ,      41102.000, 2009-12 ,      41060.000, 2010-03 ,      41168.000, 2010-03 
2008-08             ,      40330.000, 2008-09 ,      40450.000, 2008-12 ,      40474.000, 2009-03 ,      40496.000, 2009-06 ,      40490.000, 2009-09 ,      40484.000, 2009-12 ,                    na,  
2008-07             ,      41786.000, 2008-09 ,      41852.000, 2008-12 ,      41886.000, 2009-03 ,      41918.000, 2009-06 ,      41930.000, 2009-09 ,      41944.000, 2009-12 ,                    na,  
2008-06             ,      41910.000, 2008-09 ,      41976.000, 2008-12 ,      42012.000, 2009-03 ,      42056.000, 2009-06 ,      42086.000, 2009-09 ,      42114.000, 2009-12 ,      41396.000, 2009-12 
2008-05             ,      39984.000, 2008-06 ,      39976.000, 2008-09 ,      39946.000, 2008-12 ,      39962.000, 2009-03 ,      39950.000, 2009-06 ,      39946.000, 2009-09 ,                    na,  
2008-04             ,      39742.000, 2008-06 ,      39918.000, 2008-09 ,      39874.000, 2008-12 ,      39864.000, 2009-03 ,      39848.000, 2009-06 ,      39840.000, 2009-09 ,                    na,  
2008-03             ,      39648.000, 2008-06 ,      39674.000, 2008-09 ,      39680.000, 2008-12 ,      39672.000, 2009-03 ,      39660.000, 2009-06 ,      39650.000, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,      35954.000, 2007-06 ,      36056.000, 2007-09 ,      36228.000, 2007-12 ,      36334.000, 2008-03 ,      36450.000, 2008-06 ,      36568.000, 2008-09 ,                    na,  
2007-03             ,      35814.000, 2007-06 ,      35934.000, 2007-09 ,      36070.000, 2007-12 ,      36162.000, 2008-03 ,      36200.000, 2008-06 ,      36234.000, 2008-09 ,      36684.000, 2008-09 
2007-02             ,      35436.000, 2007-03 ,      35554.000, 2007-06 ,      35680.000, 2007-09 ,      35796.000, 2007-12 ,      35890.000, 2008-03 ,      35940.000, 2008-06 ,                    na,  
2007-01             ,      35414.000, 2007-03 ,      35522.000, 2007-06 ,      35656.000, 2007-09 ,      35772.000, 2007-12 ,      35860.000, 2008-03 ,      35932.000, 2008-06 ,                    na,  
2006-12             ,      36396.000, 2007-03 ,      36518.000, 2007-06 ,      36662.000, 2007-09 ,      36780.000, 2007-12 ,      36828.000, 2008-03 ,      36872.000, 2008-06 ,                    na,  
2006-11             ,      35814.000, 2006-12 ,      35912.000, 2007-03 ,      36008.000, 2007-06 ,      36086.000, 2007-09 ,      36146.000, 2007-12 ,      36154.000, 2008-03 ,                    na,  
2006-10             ,      35610.000, 2006-12 ,      35690.000, 2007-03 ,      35828.000, 2007-06 ,      35894.000, 2007-09 ,      35922.000, 2007-12 ,      35924.000, 2008-03 ,                    na,  
2006-09             ,      35384.000, 2006-12 ,      35450.000, 2007-03 ,      35458.000, 2007-06 ,      35476.000, 2007-09 ,      35474.000, 2007-12 ,      35474.000, 2008-03 ,                    na,  
2006-08             ,      35406.000, 2006-09 ,      35252.000, 2006-12 ,      35122.000, 2007-03 ,      35010.000, 2007-06 ,      34902.000, 2007-09 ,      34800.000, 2007-12 ,                    na,  
2006-07             ,      35102.000, 2006-09 ,      34944.000, 2006-12 ,      34800.000, 2007-03 ,      34672.000, 2007-06 ,      34546.000, 2007-09 ,      34424.000, 2007-12 ,                    na,  
2006-06             ,      35148.000, 2006-09 ,      34976.000, 2006-12 ,      34822.000, 2007-03 ,      34686.000, 2007-06 ,      34556.000, 2007-09 ,      34428.000, 2007-12 ,      34370.000, 2007-12 
2006-05             ,      35394.000, 2006-06 ,      35224.000, 2006-09 ,      35080.000, 2006-12 ,      34938.000, 2007-03 ,      34806.000, 2007-06 ,      34678.000, 2007-09 ,                    na,  
2006-04             ,      35196.000, 2006-06 ,      35024.000, 2006-09 ,      34880.000, 2006-12 ,      34742.000, 2007-03 ,      34616.000, 2007-06 ,      34490.000, 2007-09 ,                    na,  
2006-03             ,      34894.000, 2006-06 ,      34736.000, 2006-09 ,      34594.000, 2006-12 ,      34456.000, 2007-03 ,      34326.000, 2007-06 ,      34198.000, 2007-09 ,      33996.000, 2007-09 
2006-02             ,      35276.000, 2006-03 ,      35096.000, 2006-06 ,      34930.000, 2006-09 ,      34784.000, 2006-12 ,      34640.000, 2007-03 ,      34498.000, 2007-06 ,                    na,  
2006-01             ,      35152.000, 2006-03 ,      34980.000, 2006-06 ,      34828.000, 2006-09 ,      34684.000, 2006-12 ,      34546.000, 2007-03 ,      34410.000, 2007-06 ,                    na,  
2005-12             ,      34402.000, 2006-03 ,      34232.000, 2006-06 ,      34084.000, 2006-09 ,      33932.000, 2006-12 ,      33784.000, 2007-03 ,      33634.000, 2007-06 ,      33792.000, 2007-06 
2005-11             ,      34570.000, 2005-12 ,      34432.000, 2006-03 ,      34266.000, 2006-06 ,      34104.000, 2006-09 ,      33942.000, 2006-12 ,      33784.000, 2007-03 ,                    na,  
2005-10             ,      33708.000, 2005-12 ,      33560.000, 2006-03 ,      33386.000, 2006-06 ,      33220.000, 2006-09 ,      33058.000, 2006-12 ,      32898.000, 2007-03 ,                    na,  
2005-09             ,      33834.000, 2005-12 ,      33692.000, 2006-03 ,      33520.000, 2006-06 ,      33354.000, 2006-09 ,      33192.000, 2006-12 ,      33032.000, 2007-03 ,      33396.000, 2007-03 
2005-08             ,      34070.000, 2005-09 ,      33936.000, 2005-12 ,      33790.000, 2006-03 ,      33636.000, 2006-06 ,      33478.000, 2006-09 ,      33322.000, 2006-12 ,                    na,  
2005-07             ,      33106.000, 2005-09 ,      32972.000, 2005-12 ,      32834.000, 2006-03 ,      32686.000, 2006-06 ,      32538.000, 2006-09 ,      32390.000, 2006-12 ,                    na,  
2005-06             ,      33246.000, 2005-09 ,      33124.000, 2005-12 ,      33002.000, 2006-03 ,      32868.000, 2006-06 ,      32734.000, 2006-09 ,      32600.000, 2006-12 ,      32554.000, 2006-12 
2005-05             ,      32952.000, 2005-06 ,      32836.000, 2005-09 ,      32720.000, 2005-12 ,      32600.000, 2006-03 ,      32474.000, 2006-06 ,      32342.000, 2006-09 ,                    na,  
2005-04             ,      32688.000, 2005-06 ,      32566.000, 2005-09 ,      32456.000, 2005-12 ,      32340.000, 2006-03 ,      32220.000, 2006-06 ,      32096.000, 2006-09 ,                    na,  
2005-03             ,      33238.000, 2005-06 ,      33134.000, 2005-09 ,      33020.000, 2005-12 ,      32906.000, 2006-03 ,      32782.000, 2006-06 ,      32644.000, 2006-09 ,      33208.000, 2006-09 
2005-02             ,      33692.000, 2005-03 ,      33628.000, 2005-06 ,      33534.000, 2005-09 ,      33442.000, 2005-12 ,      33358.000, 2006-03 ,      33270.000, 2006-06 ,                    na,  
2005-01             ,      33180.000, 2005-03 ,      33132.000, 2005-06 ,      33050.000, 2005-09 ,      32964.000, 2005-12 ,      32884.000, 2006-03 ,      32804.000, 2006-06 ,                    na,  
2004-12             ,      32656.000, 2005-03 ,      32604.000, 2005-06 ,      32536.000, 2005-09 ,      32462.000, 2005-12 ,      32386.000, 2006-03 ,      32308.000, 2006-06 ,                    na,  
2004-11             ,      32244.000, 2004-12 ,      32224.000, 2005-03 ,      32178.000, 2005-06 ,      32120.000, 2005-09 ,      31904.000, 2005-12 ,      31338.000, 2006-03 ,                    na,  
2004-10             ,      31642.000, 2004-12 ,      31636.000, 2005-03 ,      31624.000, 2005-06 ,      31610.000, 2005-09 ,      31202.000, 2005-12 ,      30772.000, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,      31592.000, 2004-09 ,      31604.000, 2004-12 ,      31606.000, 2005-03 ,      31586.000, 2005-06 ,      31446.000, 2005-09 ,      30948.000, 2005-12 ,                    na,  
2004-07             ,      31622.000, 2004-09 ,      31634.000, 2004-12 ,      31632.000, 2005-03 ,      31608.000, 2005-06 ,      31572.000, 2005-09 ,      31522.000, 2005-12 ,                    na,