E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/Swedish Krona.
Column ( 1) Euro/Swedish Krona maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) Euro/Swedish Krona maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Euro/Swedish Krona maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) Euro/Swedish Krona maturity 4. 4th maturity . Number of observations : 59
Column ( 5) Euro/Swedish Krona maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Euro/Swedish Krona maturity 6. 6th maturity . Number of observations : 59
Column ( 7) Euro/Swedish Krona maturity 7. 7th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/Swedish Krona . Futures . Settlement Price 
                    , Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,
                    , Euro/Swedish Krona1st  ,, Euro/Swedish Krona2nd  ,, Euro/Swedish Krona3rd  ,, Euro/Swedish Krona4th  ,, Euro/Swedish Krona5th  ,, Euro/Swedish Krona6th  ,, Euro/Swedish Krona7th  ,
                    , Euro/Swedish Krona;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,         11.118, 2009-03 ,         11.141, 2009-06 ,         11.156, 2009-09 ,         11.279, 2009-12 ,         11.405, 2010-03 ,         11.534, 2010-06 ,                    na,  
2009-01             ,         10.702, 2009-03 ,         10.698, 2009-06 ,         10.712, 2009-09 ,         10.827, 2009-12 ,         10.944, 2010-03 ,         11.064, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,         10.240, 2008-12 ,         10.258, 2009-03 ,         10.294, 2009-06 ,         10.399, 2009-09 ,         10.504, 2009-12 ,         10.611, 2010-03 ,                    na,  
2008-10             ,          9.870, 2008-12 ,          9.880, 2009-03 ,          9.915, 2009-06 ,         10.013, 2009-09 ,         10.113, 2009-12 ,         10.215, 2010-03 ,                    na,  
2008-09             ,          9.772, 2008-12 ,          9.807, 2009-03 ,          9.819, 2009-06 ,          9.882, 2009-09 ,          9.948, 2009-12 ,         10.014, 2010-03 ,          9.856, 2010-03 
2008-08             ,          9.462, 2008-09 ,          9.472, 2008-12 ,          9.474, 2009-03 ,          9.470, 2009-06 ,          9.519, 2009-09 ,          9.569, 2009-12 ,                    na,  
2008-07             ,          9.434, 2008-09 ,          9.441, 2008-12 ,          9.441, 2009-03 ,          9.435, 2009-06 ,          9.477, 2009-09 ,          9.521, 2009-12 ,                    na,  
2008-06             ,          9.491, 2008-09 ,          9.495, 2008-12 ,          9.494, 2009-03 ,          9.486, 2009-06 ,          9.526, 2009-09 ,          9.566, 2009-12 ,          9.443, 2009-12 
2008-05             ,          9.321, 2008-06 ,          9.330, 2008-09 ,          9.337, 2008-12 ,          9.338, 2009-03 ,          9.342, 2009-06 ,          9.386, 2009-09 ,                    na,  
2008-04             ,          9.341, 2008-06 ,          9.341, 2008-09 ,          9.350, 2008-12 ,          9.358, 2009-03 ,          9.362, 2009-06 ,          9.407, 2009-09 ,                    na,  
2008-03             ,          9.387, 2008-06 ,          9.392, 2008-09 ,          9.398, 2008-12 ,          9.401, 2009-03 ,          9.394, 2009-06 ,          9.427, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          9.273, 2007-06 ,          9.268, 2007-09 ,          9.259, 2007-12 ,          9.252, 2008-03 ,          9.250, 2008-06 ,          9.253, 2008-09 ,                    na,  
2007-03             ,          9.315, 2007-06 ,          9.304, 2007-09 ,          9.292, 2007-12 ,          9.288, 2008-03 ,          9.295, 2008-06 ,          9.304, 2008-09 ,          9.261, 2008-09 
2007-02             ,          9.264, 2007-03 ,          9.250, 2007-06 ,          9.240, 2007-09 ,          9.231, 2007-12 ,          9.228, 2008-03 ,          9.232, 2008-06 ,                    na,  
2007-01             ,          9.044, 2007-03 ,          9.034, 2007-06 ,          9.026, 2007-09 ,          9.018, 2007-12 ,          9.018, 2008-03 ,          9.019, 2008-06 ,                    na,  
2006-12             ,          9.019, 2007-03 ,          9.009, 2007-06 ,          9.002, 2007-09 ,          8.995, 2007-12 ,          9.000, 2008-03 ,          9.003, 2008-06 ,          9.035, 2008-06 
2006-11             ,          9.065, 2006-12 ,          9.051, 2007-03 ,          9.042, 2007-06 ,          9.038, 2007-09 ,          9.036, 2007-12 ,          9.042, 2008-03 ,                    na,  
2006-10             ,          9.210, 2006-12 ,          9.196, 2007-03 ,          9.189, 2007-06 ,          9.182, 2007-09 ,          9.183, 2007-12 ,          9.186, 2008-03 ,                    na,  
2006-09             ,          9.279, 2006-12 ,          9.267, 2007-03 ,          9.259, 2007-06 ,          9.257, 2007-09 ,          9.263, 2007-12 ,          9.269, 2008-03 ,          9.169, 2008-03 
2006-08             ,          9.278, 2006-09 ,          9.265, 2006-12 ,          9.257, 2007-03 ,          9.250, 2007-06 ,          9.250, 2007-09 ,          9.256, 2007-12 ,                    na,  
2006-07             ,          9.196, 2006-09 ,          9.182, 2006-12 ,          9.171, 2007-03 ,          9.164, 2007-06 ,          9.163, 2007-09 ,          9.165, 2007-12 ,                    na,  
2006-06             ,          9.190, 2006-09 ,          9.175, 2006-12 ,          9.165, 2007-03 ,          9.156, 2007-06 ,          9.158, 2007-09 ,          9.162, 2007-12 ,          9.245, 2007-12 
2006-05             ,          9.262, 2006-06 ,          9.250, 2006-09 ,          9.234, 2006-12 ,          9.224, 2007-03 ,          9.215, 2007-06 ,          9.216, 2007-09 ,                    na,  
2006-04             ,          9.295, 2006-06 ,          9.281, 2006-09 ,          9.265, 2006-12 ,          9.252, 2007-03 ,          9.247, 2007-06 ,          9.248, 2007-09 ,                    na,  
2006-03             ,          9.408, 2006-06 ,          9.398, 2006-09 ,          9.381, 2006-12 ,          9.366, 2007-03 ,          9.366, 2007-06 ,          9.368, 2007-09 ,          9.268, 2007-09 
2006-02             ,          9.432, 2006-03 ,          9.411, 2006-06 ,          9.398, 2006-09 ,          9.384, 2006-12 ,          9.375, 2007-03 ,          9.377, 2007-06 ,                    na,  
2006-01             ,          9.232, 2006-03 ,          9.221, 2006-06 ,          9.212, 2006-09 ,          9.205, 2006-12 ,          9.207, 2007-03 ,          9.213, 2007-06 ,                    na,  
2005-12             ,          9.394, 2006-03 ,          9.382, 2006-06 ,          9.373, 2006-09 ,          9.368, 2006-12 ,          9.377, 2007-03 ,          9.387, 2007-06 ,          9.396, 2007-06 
2005-11             ,          9.512, 2005-12 ,          9.495, 2006-03 ,          9.474, 2006-06 ,          9.467, 2006-09 ,          9.465, 2006-12 ,          9.473, 2007-03 ,                    na,  
2005-10             ,          9.531, 2005-12 ,          9.515, 2006-03 ,          9.501, 2006-06 ,          9.493, 2006-09 ,          9.490, 2006-12 ,          9.493, 2007-03 ,                    na,  
2005-09             ,          9.307, 2005-12 ,          9.293, 2006-03 ,          9.288, 2006-06 ,          9.283, 2006-09 ,          9.287, 2006-12 ,          9.290, 2007-03 ,          9.297, 2007-03 
2005-08             ,          9.321, 2005-09 ,          9.314, 2005-12 ,          9.306, 2006-03 ,          9.293, 2006-06 ,          9.295, 2006-09 ,          9.304, 2006-12 ,                    na,  
2005-07             ,          9.412, 2005-09 ,          9.399, 2005-12 ,          9.387, 2006-03 ,          9.372, 2006-06 ,          9.366, 2006-09 ,          9.365, 2006-12 ,                    na,  
2005-06             ,          9.441, 2005-09 ,          9.430, 2005-12 ,          9.417, 2006-03 ,          9.403, 2006-06 ,          9.399, 2006-09 ,          9.394, 2006-12 ,          9.189, 2006-12 
2005-05             ,          9.152, 2005-06 ,          9.146, 2005-09 ,          9.144, 2005-12 ,          9.141, 2006-03 ,          9.129, 2006-06 ,          9.132, 2006-09 ,                    na,  
2005-04             ,          9.189, 2005-06 ,          9.187, 2005-09 ,          9.183, 2005-12 ,          9.177, 2006-03 ,          9.170, 2006-06 ,          9.172, 2006-09 ,                    na,  
2005-03             ,          9.161, 2005-06 ,          9.158, 2005-09 ,          9.153, 2005-12 ,          9.146, 2006-03 ,          9.143, 2006-06 ,          9.142, 2006-09 ,          9.039, 2006-09 
2005-02             ,          9.062, 2005-03 ,          9.058, 2005-06 ,          9.053, 2005-09 ,          9.048, 2005-12 ,          9.039, 2006-03 ,          9.034, 2006-06 ,                    na,  
2005-01             ,          9.102, 2005-03 ,          9.099, 2005-06 ,          9.095, 2005-09 ,          9.093, 2005-12 ,          9.090, 2006-03 ,          9.089, 2006-06 ,                    na,  
2004-12             ,          8.978, 2005-03 ,          8.974, 2005-06 ,          8.969, 2005-09 ,          8.965, 2005-12 ,          8.968, 2006-03 ,          8.972, 2006-06 ,                    na,  
2004-11             ,          8.929, 2004-12 ,          8.923, 2005-03 ,          8.928, 2005-06 ,          8.932, 2005-09 ,          8.933, 2005-12 ,          8.941, 2006-03 ,                    na,  
2004-10             ,          9.035, 2004-12 ,          9.036, 2005-03 ,          9.040, 2005-06 ,          9.047, 2005-09 ,          9.056, 2005-12 ,          9.064, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          9.193, 2004-09 ,          9.195, 2004-12 ,          9.195, 2005-03 ,          9.201, 2005-06 ,          9.210, 2005-09 ,          9.224, 2005-12 ,                    na,  
2004-07             ,          9.226, 2004-09 ,          9.225, 2004-12 ,          9.226, 2005-03 ,          9.231, 2005-06 ,          9.238, 2005-09 ,          9.246, 2005-12 ,                    na,  
2004-06             ,          9.172, 2004-09 ,          9.172, 2004-12 ,          9.174, 2005-03 ,          9.178, 2005-06 ,          9.191, 2005-09 ,          9.205, 2005-12 ,          9.212, 2005-12 
2004-05             ,          9.104, 2004-06 ,          9.104, 2004-09 ,          9.106, 2004-12 ,          9.111, 2005-03 ,          9.120, 2005-06 ,          9.129, 2005-09 ,                    na,  
2004-04             ,          9.152, 2004-06 ,          9.154, 2004-09 ,          9.157, 2004-12 ,          9.160, 2005-03 ,          9.166, 2005-06 ,          9.170, 2005-09 ,                    na,  
2004-03             ,          9.285, 2004-06 ,          9.290, 2004-09 ,          9.293, 2004-12 ,          9.297, 2005-03 ,          9.302, 2005-06 ,          9.311, 2005-09 ,          9.302, 2005-09 
2004-02             ,          9.245, 2004-03 ,          9.254, 2004-06 ,          9.262, 2004-09 ,          9.273, 2004-12 ,          9.285, 2005-03 ,          9.297, 2005-06 ,                    na,  
2004-01             ,          9.226, 2004-03 ,          9.239, 2004-06 ,          9.249, 2004-09 ,          9.262, 2004-12 ,          9.273, 2005-03 ,          9.283, 2005-06 ,                    na,  
2003-12             ,          9.111, 2004-03 ,          9.123, 2004-06 ,          9.134, 2004-09 ,          9.146, 2004-12 ,          9.161, 2005-03 ,          9.179, 2005-06 ,                    na,  
2003-11             ,          9.060, 2003-12 ,          9.075, 2004-03 ,          9.087, 2004-06 ,          9.102, 2004-09 ,          9.121, 2004-12 ,          9.144, 2005-03 ,                    na,  
2003-10             ,          9.092, 2003-12 ,          9.108, 2004-03 ,          9.127, 2004-06 ,          9.147, 2004-09 ,          9.171, 2004-12 ,          9.198, 2005-03 ,                    na,  
2003-09             ,          9.035, 2003-12 ,          9.050, 2004-03 ,          9.066, 2004-06 ,          9.086, 2004-09 ,          9.109, 2004-12 ,          9.136, 2005-03 ,          9.290, 2005-03 
2003-08             ,          9.193, 2003-09 ,          9.210, 2003-12 ,          9.227, 2004-03 ,          9.247, 2004-06 ,          9.269, 2004-09 ,          9.295, 2004-12 ,                    na,  
2003-07             ,          9.236, 2003-09 ,          9.250, 2003-12 ,          9.264, 2004-03 ,          9.285, 2004-06 ,          9.313, 2004-09 ,          9.336, 2004-12 ,                    na,  
2003-06             ,          9.213, 2003-09 ,          9.227, 2003-12 ,          9.241, 2004-03 ,          9.262, 2004-06 ,          9.290, 2004-09 ,          9.313, 2004-12 ,                    na,  
2003-05             ,          9.135, 2003-06 ,          9.165, 2003-09 ,          9.188, 2003-12 ,          9.216, 2004-03 ,          9.210, 2004-06 ,          9.204, 2004-09 ,                    na,  
2003-04             ,          9.133, 2003-06 ,          9.162, 2003-09 ,          9.186, 2003-12 ,          9.214, 2004-03 ,          9.208, 2004-06 ,          9.201, 2004-09 ,                    na,