E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/Norsk Krone.
Column ( 1) Euro/Norsk Krone maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) Euro/Norsk Krone maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Euro/Norsk Krone maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) Euro/Norsk Krone maturity 4. 4th maturity . Number of observations : 59
Column ( 5) Euro/Norsk Krone maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Euro/Norsk Krone maturity 6. 6th maturity . Number of observations : 59
Column ( 7) Euro/Norsk Krone maturity 7. 7th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/Norsk Krone . Futures . Settlement Price 
                    , Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,
                    , Euro/Norsk Krone1st    ,, Euro/Norsk Krone2nd    ,, Euro/Norsk Krone3rd    ,, Euro/Norsk Krone4th    ,, Euro/Norsk Krone5th    ,, Euro/Norsk Krone6th    ,, Euro/Norsk Krone7th    ,
                    , Euro/Norsk Krone; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,          8.728, 2009-03 ,          8.753, 2009-06 ,          8.766, 2009-09 ,          8.781, 2009-12 ,          8.805, 2010-03 ,          8.829, 2010-06 ,                    na,  
2009-01             ,          8.902, 2009-03 ,          8.910, 2009-06 ,          8.924, 2009-09 ,          8.940, 2009-12 ,          8.965, 2010-03 ,          8.991, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          9.049, 2008-12 ,          9.097, 2009-03 ,          9.167, 2009-06 ,          9.241, 2009-09 ,          9.314, 2009-12 ,          9.389, 2010-03 ,                    na,  
2008-10             ,          8.597, 2008-12 ,          8.623, 2009-03 ,          8.687, 2009-06 ,          8.754, 2009-09 ,          8.821, 2009-12 ,          8.890, 2010-03 ,                    na,  
2008-09             ,          8.331, 2008-12 ,          8.385, 2009-03 ,          8.424, 2009-06 ,          8.460, 2009-09 ,          8.497, 2009-12 ,          8.535, 2010-03 ,          8.443, 2010-03 
2008-08             ,          7.965, 2008-09 ,          8.001, 2008-12 ,          8.033, 2009-03 ,          8.054, 2009-06 ,          8.080, 2009-09 ,          8.105, 2009-12 ,                    na,  
2008-07             ,          8.010, 2008-09 ,          8.042, 2008-12 ,          8.071, 2009-03 ,          8.090, 2009-06 ,          8.111, 2009-09 ,          8.133, 2009-12 ,                    na,  
2008-06             ,          8.047, 2008-09 ,          8.074, 2008-12 ,          8.102, 2009-03 ,          8.120, 2009-06 ,          8.138, 2009-09 ,          8.156, 2009-12 ,          8.189, 2009-12 
2008-05             ,          7.898, 2008-06 ,          7.932, 2008-09 ,          7.964, 2008-12 ,          7.994, 2009-03 ,          8.021, 2009-06 ,          8.043, 2009-09 ,                    na,  
2008-04             ,          7.979, 2008-06 ,          8.011, 2008-09 ,          8.045, 2008-12 ,          8.082, 2009-03 ,          8.109, 2009-06 ,          8.134, 2009-09 ,                    na,  
2008-03             ,          8.072, 2008-06 ,          8.101, 2008-09 ,          8.133, 2008-12 ,          8.161, 2009-03 ,          8.175, 2009-06 ,          8.215, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          8.164, 2007-06 ,          8.177, 2007-09 ,          8.189, 2007-12 ,          8.201, 2008-03 ,          8.221, 2008-06 ,          8.245, 2008-09 ,                    na,  
2007-03             ,          8.125, 2007-06 ,          8.137, 2007-09 ,          8.149, 2007-12 ,          8.172, 2008-03 ,          8.200, 2008-06 ,          8.227, 2008-09 ,          8.256, 2008-09 
2007-02             ,          8.114, 2007-03 ,          8.122, 2007-06 ,          8.134, 2007-09 ,          8.149, 2007-12 ,          8.174, 2008-03 ,          8.201, 2008-06 ,                    na,  
2007-01             ,          8.149, 2007-03 ,          8.156, 2007-06 ,          8.168, 2007-09 ,          8.181, 2007-12 ,          8.202, 2008-03 ,          8.224, 2008-06 ,                    na,  
2006-12             ,          8.237, 2007-03 ,          8.242, 2007-06 ,          8.252, 2007-09 ,          8.266, 2007-12 ,          8.288, 2008-03 ,          8.311, 2008-06 ,          8.246, 2008-06 
2006-11             ,          8.156, 2006-12 ,          8.157, 2007-03 ,          8.160, 2007-06 ,          8.172, 2007-09 ,          8.188, 2007-12 ,          8.210, 2008-03 ,                    na,  
2006-10             ,          8.340, 2006-12 ,          8.337, 2007-03 ,          8.340, 2007-06 ,          8.347, 2007-09 ,          8.361, 2007-12 ,          8.379, 2008-03 ,                    na,  
2006-09             ,          8.274, 2006-12 ,          8.273, 2007-03 ,          8.274, 2007-06 ,          8.280, 2007-09 ,          8.296, 2007-12 ,          8.313, 2008-03 ,          8.340, 2008-03 
2006-08             ,          8.097, 2006-09 ,          8.097, 2006-12 ,          8.095, 2007-03 ,          8.097, 2007-06 ,          8.106, 2007-09 ,          8.123, 2007-12 ,                    na,  
2006-07             ,          7.858, 2006-09 ,          7.857, 2006-12 ,          7.857, 2007-03 ,          7.860, 2007-06 ,          7.871, 2007-09 ,          7.885, 2007-12 ,                    na,  
2006-06             ,          7.960, 2006-09 ,          7.956, 2006-12 ,          7.953, 2007-03 ,          7.957, 2007-06 ,          7.969, 2007-09 ,          7.979, 2007-12 ,          7.878, 2007-12 
2006-05             ,          7.800, 2006-06 ,          7.799, 2006-09 ,          7.797, 2006-12 ,          7.798, 2007-03 ,          7.802, 2007-06 ,          7.814, 2007-09 ,                    na,  
2006-04             ,          7.786, 2006-06 ,          7.786, 2006-09 ,          7.782, 2006-12 ,          7.783, 2007-03 ,          7.789, 2007-06 ,          7.800, 2007-09 ,                    na,  
2006-03             ,          7.976, 2006-06 ,          7.975, 2006-09 ,          7.971, 2006-12 ,          7.970, 2007-03 ,          7.981, 2007-06 ,          7.995, 2007-09 ,          7.959, 2007-09 
2006-02             ,          8.040, 2006-03 ,          8.036, 2006-06 ,          8.036, 2006-09 ,          8.033, 2006-12 ,          8.036, 2007-03 ,          8.047, 2007-06 ,                    na,  
2006-01             ,          8.136, 2006-03 ,          8.134, 2006-06 ,          8.132, 2006-09 ,          8.132, 2006-12 ,          8.141, 2007-03 ,          8.153, 2007-06 ,                    na,  
2005-12             ,          7.984, 2006-03 ,          7.985, 2006-06 ,          7.989, 2006-09 ,          7.999, 2006-12 ,          8.019, 2007-03 ,          8.040, 2007-06 ,          8.060, 2007-06 
2005-11             ,          7.950, 2005-12 ,          7.950, 2006-03 ,          7.950, 2006-06 ,          7.959, 2006-09 ,          7.974, 2006-12 ,          7.996, 2007-03 ,                    na,  
2005-10             ,          7.805, 2005-12 ,          7.807, 2006-03 ,          7.814, 2006-06 ,          7.824, 2006-09 ,          7.842, 2006-12 ,          7.865, 2007-03 ,                    na,  
2005-09             ,          7.871, 2005-12 ,          7.869, 2006-03 ,          7.878, 2006-06 ,          7.889, 2006-09 ,          7.906, 2006-12 ,          7.925, 2007-03 ,          7.834, 2007-03 
2005-08             ,          7.870, 2005-09 ,          7.873, 2005-12 ,          7.880, 2006-03 ,          7.887, 2006-06 ,          7.902, 2006-09 ,          7.924, 2006-12 ,                    na,  
2005-07             ,          7.865, 2005-09 ,          7.869, 2005-12 ,          7.874, 2006-03 ,          7.881, 2006-06 ,          7.892, 2006-09 ,          7.905, 2006-12 ,                    na,  
2005-06             ,          7.910, 2005-09 ,          7.911, 2005-12 ,          7.915, 2006-03 ,          7.921, 2006-06 ,          7.933, 2006-09 ,          7.947, 2006-12 ,          7.906, 2006-12 
2005-05             ,          7.937, 2005-06 ,          7.937, 2005-09 ,          7.944, 2005-12 ,          7.953, 2006-03 ,          7.962, 2006-06 ,          7.980, 2006-09 ,                    na,  
2005-04             ,          8.128, 2005-06 ,          8.127, 2005-09 ,          8.134, 2005-12 ,          8.141, 2006-03 ,          8.151, 2006-06 ,          8.167, 2006-09 ,                    na,  
2005-03             ,          8.212, 2005-06 ,          8.208, 2005-09 ,          8.208, 2005-12 ,          8.212, 2006-03 ,          8.218, 2006-06 ,          8.226, 2006-09 ,          8.186, 2006-09 
2005-02             ,          8.219, 2005-03 ,          8.212, 2005-06 ,          8.210, 2005-09 ,          8.208, 2005-12 ,          8.205, 2006-03 ,          8.206, 2006-06 ,                    na,  
2005-01             ,          8.295, 2005-03 ,          8.285, 2005-06 ,          8.281, 2005-09 ,          8.281, 2005-12 ,          8.281, 2006-03 ,          8.284, 2006-06 ,                    na,  
2004-12             ,          8.268, 2005-03 ,          8.264, 2005-06 ,          8.259, 2005-09 ,          8.257, 2005-12 ,          8.259, 2006-03 ,          8.264, 2006-06 ,                    na,  
2004-11             ,          8.148, 2004-12 ,          8.135, 2005-03 ,          8.135, 2005-06 ,          8.129, 2005-09 ,          8.123, 2005-12 ,          8.127, 2006-03 ,                    na,  
2004-10             ,          8.151, 2004-12 ,          8.146, 2005-03 ,          8.137, 2005-06 ,          8.130, 2005-09 ,          8.128, 2005-12 ,          8.128, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          8.262, 2004-09 ,          8.259, 2004-12 ,          8.255, 2005-03 ,          8.255, 2005-06 ,          8.259, 2005-09 ,          8.269, 2005-12 ,                    na,  
2004-07             ,          8.441, 2004-09 ,          8.435, 2004-12 ,          8.429, 2005-03 ,          8.417, 2005-06 ,          8.422, 2005-09 ,          8.425, 2005-12 ,                    na,  
2004-06             ,          8.457, 2004-09 ,          8.451, 2004-12 ,          8.448, 2005-03 ,          8.447, 2005-06 ,          8.451, 2005-09 ,          8.458, 2005-12 ,          8.347, 2005-12 
2004-05             ,          8.214, 2004-06 ,          8.210, 2004-09 ,          8.208, 2004-12 ,          8.210, 2005-03 ,          8.216, 2005-06 ,          8.226, 2005-09 ,                    na,  
2004-04             ,          8.226, 2004-06 ,          8.224, 2004-09 ,          8.221, 2004-12 ,          8.221, 2005-03 ,          8.224, 2005-06 ,          8.227, 2005-09 ,                    na,  
2004-03             ,          8.434, 2004-06 ,          8.431, 2004-09 ,          8.429, 2004-12 ,          8.431, 2005-03 ,          8.434, 2005-06 ,          8.443, 2005-09 ,          8.501, 2005-09 
2004-02             ,          8.758, 2004-03 ,          8.741, 2004-06 ,          8.722, 2004-09 ,          8.725, 2004-12 ,          8.722, 2005-03 ,          8.724, 2005-06 ,                    na,  
2004-01             ,          8.751, 2004-03 ,          8.752, 2004-06 ,          8.754, 2004-09 ,          8.760, 2004-12 ,          8.764, 2005-03 ,          8.766, 2005-06 ,                    na,  
2003-12             ,          8.427, 2004-03 ,          8.427, 2004-06 ,          8.427, 2004-09 ,          8.429, 2004-12 ,          8.436, 2005-03 ,          8.444, 2005-06 ,                    na,  
2003-11             ,          8.182, 2003-12 ,          8.194, 2004-03 ,          8.206, 2004-06 ,          8.219, 2004-09 ,          8.238, 2004-12 ,          8.255, 2005-03 ,                    na,  
2003-10             ,          8.252, 2003-12 ,          8.267, 2004-03 ,          8.281, 2004-06 ,          8.299, 2004-09 ,          8.321, 2004-12 ,          8.346, 2005-03 ,                    na,  
2003-09             ,          8.226, 2003-12 ,          8.240, 2004-03 ,          8.255, 2004-06 ,          8.274, 2004-09 ,          8.297, 2004-12 ,          8.323, 2005-03 ,          8.384, 2005-03 
2003-08             ,          8.257, 2003-09 ,          8.271, 2003-12 ,          8.286, 2004-03 ,          8.302, 2004-06 ,          8.321, 2004-09 ,          8.344, 2004-12 ,                    na,  
2003-07             ,          8.201, 2003-09 ,          8.229, 2003-12 ,          8.257, 2004-03 ,          8.294, 2004-06 ,          8.336, 2004-09 ,          8.380, 2004-12 ,                    na,  
2003-06             ,          8.337, 2003-09 ,          8.365, 2003-12 ,          8.393, 2004-03 ,          8.430, 2004-06 ,          8.472, 2004-09 ,          8.517, 2004-12 ,                    na,  
2003-05             ,          7.889, 2003-06 ,          7.948, 2003-09 ,          7.996, 2003-12 ,          8.047, 2004-03 ,          8.057, 2004-06 ,          8.068, 2004-09 ,                    na,  
2003-04             ,          7.855, 2003-06 ,          7.914, 2003-09 ,          7.962, 2003-12 ,          8.012, 2004-03 ,          8.023, 2004-06 ,          8.033, 2004-09 ,                    na,