E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/Canadian dollar.
Column ( 1) Euro/Canadian dollar maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) Euro/Canadian dollar maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Euro/Canadian dollar maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) Euro/Canadian dollar maturity 4. 4th maturity . Number of observations : 59
Column ( 5) Euro/Canadian dollar maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Euro/Canadian dollar maturity 6. 6th maturity . Number of observations : 59
Column ( 7) Euro/Canadian dollar maturity 7. 7th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/Canadian dollar . Futures . Settlement Price 
                    , Euro/Canadian dollar   ,, Euro/Canadian dollar   ,, Euro/Canadian dollar   ,, Euro/Canadian dollar   ,, Euro/Canadian dollar   ,, Euro/Canadian dollar   ,, Euro/Canadian dollar   ,
                    , Euro/Canadian dollar1s ,, Euro/Canadian dollar2n ,, Euro/Canadian dollar3r ,, Euro/Canadian dollar4t ,, Euro/Canadian dollar5t ,, Euro/Canadian dollar6t ,, Euro/Canadian dollar7t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,, h                      ,, h                      ,
                    , Euro/Canadian dollar;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2004 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,          1.603, 2009-03 ,          1.602, 2009-06 ,          1.601, 2009-09 ,          1.600, 2009-12 ,          1.599, 2010-03 ,          1.599, 2010-06 ,                    na,  
2009-01             ,          1.572, 2009-03 ,          1.569, 2009-06 ,          1.569, 2009-09 ,          1.569, 2009-12 ,          1.569, 2010-03 ,          1.569, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          1.599, 2008-12 ,          1.597, 2009-03 ,          1.595, 2009-06 ,          1.595, 2009-09 ,          1.595, 2009-12 ,          1.595, 2010-03 ,                    na,  
2008-10             ,          1.531, 2008-12 ,          1.525, 2009-03 ,          1.523, 2009-06 ,          1.522, 2009-09 ,          1.521, 2009-12 ,          1.520, 2010-03 ,                    na,  
2008-09             ,          1.499, 2008-12 ,          1.498, 2009-03 ,          1.495, 2009-06 ,          1.492, 2009-09 ,          1.490, 2009-12 ,          1.487, 2010-03 ,          1.496, 2010-03 
2008-08             ,          1.557, 2008-09 ,          1.551, 2008-12 ,          1.544, 2009-03 ,          1.537, 2009-06 ,          1.533, 2009-09 ,          1.528, 2009-12 ,                    na,  
2008-07             ,          1.593, 2008-09 ,          1.587, 2008-12 ,          1.580, 2009-03 ,          1.574, 2009-06 ,          1.570, 2009-09 ,          1.565, 2009-12 ,                    na,  
2008-06             ,          1.598, 2008-09 ,          1.592, 2008-12 ,          1.586, 2009-03 ,          1.580, 2009-06 ,          1.575, 2009-09 ,          1.571, 2009-12 ,                    na,  
2008-05             ,          1.533, 2008-06 ,          1.527, 2008-09 ,          1.521, 2008-12 ,          1.514, 2009-03 ,          1.510, 2009-06 ,          1.506, 2009-09 ,                    na,  
2008-04             ,          1.568, 2008-06 ,          1.562, 2008-09 ,          1.555, 2008-12 ,          1.551, 2009-03 ,          1.547, 2009-06 ,          1.544, 2009-09 ,                    na,  
2008-03             ,          1.620, 2008-06 ,          1.615, 2008-09 ,          1.610, 2008-12 ,          1.606, 2009-03 ,          1.604, 2009-06 ,          1.601, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          1.541, 2007-06 ,          1.542, 2007-09 ,          1.542, 2007-12 ,          1.541, 2008-03 ,          1.539, 2008-06 ,          1.538, 2008-09 ,                    na,  
2007-03             ,          1.541, 2007-06 ,          1.542, 2007-09 ,          1.541, 2007-12 ,          1.541, 2008-03 ,          1.541, 2008-06 ,          1.540, 2008-09 ,                    na,  
2007-02             ,          1.548, 2007-03 ,          1.550, 2007-06 ,          1.550, 2007-09 ,          1.550, 2007-12 ,          1.550, 2008-03 ,          1.550, 2008-06 ,                    na,  
2007-01             ,          1.531, 2007-03 ,          1.533, 2007-06 ,          1.533, 2007-09 ,          1.533, 2007-12 ,          1.532, 2008-03 ,          1.531, 2008-06 ,                    na,  
2006-12             ,          1.539, 2007-03 ,          1.540, 2007-06 ,          1.540, 2007-09 ,          1.539, 2007-12 ,          1.538, 2008-03 ,          1.538, 2008-06 ,                    na,  
2006-11             ,          1.513, 2006-12 ,          1.515, 2007-03 ,          1.515, 2007-06 ,          1.515, 2007-09 ,          1.514, 2007-12 ,          1.513, 2008-03 ,                    na,  
2006-10             ,          1.433, 2006-12 ,          1.435, 2007-03 ,          1.436, 2007-06 ,          1.436, 2007-09 ,          1.435, 2007-12 ,          1.435, 2008-03 ,                    na,  
2006-09             ,          1.421, 2006-12 ,          1.422, 2007-03 ,          1.423, 2007-06 ,          1.424, 2007-09 ,          1.424, 2007-12 ,          1.425, 2008-03 ,                    na,  
2006-08             ,          1.416, 2006-09 ,          1.419, 2006-12 ,          1.421, 2007-03 ,          1.422, 2007-06 ,          1.423, 2007-09 ,          1.424, 2007-12 ,                    na,  
2006-07             ,          1.448, 2006-09 ,          1.451, 2006-12 ,          1.454, 2007-03 ,          1.456, 2007-06 ,          1.457, 2007-09 ,          1.459, 2007-12 ,                    na,  
2006-06             ,          1.432, 2006-09 ,          1.436, 2006-12 ,          1.440, 2007-03 ,          1.443, 2007-06 ,          1.445, 2007-09 ,          1.448, 2007-12 ,                    na,  
2006-05             ,          1.412, 2006-06 ,          1.416, 2006-09 ,          1.420, 2006-12 ,          1.423, 2007-03 ,          1.425, 2007-06 ,          1.428, 2007-09 ,                    na,  
2006-04             ,          1.410, 2006-06 ,          1.414, 2006-09 ,          1.418, 2006-12 ,          1.420, 2007-03 ,          1.423, 2007-06 ,          1.425, 2007-09 ,                    na,  
2006-03             ,          1.414, 2006-06 ,          1.418, 2006-09 ,          1.420, 2006-12 ,          1.423, 2007-03 ,          1.425, 2007-06 ,          1.428, 2007-09 ,          1.404, 2007-09 
2006-02             ,          1.355, 2006-03 ,          1.359, 2006-06 ,          1.363, 2006-09 ,          1.367, 2006-12 ,          1.370, 2007-03 ,          1.373, 2007-06 ,                    na,  
2006-01             ,          1.387, 2006-03 ,          1.391, 2006-06 ,          1.395, 2006-09 ,          1.399, 2006-12 ,          1.402, 2007-03 ,          1.405, 2007-06 ,                    na,  
2005-12             ,          1.378, 2006-03 ,          1.383, 2006-06 ,          1.386, 2006-09 ,          1.390, 2006-12 ,          1.394, 2007-03 ,          1.398, 2007-06 ,                    na,  
2005-11             ,          1.375, 2005-12 ,          1.378, 2006-03 ,          1.381, 2006-06 ,          1.385, 2006-09 ,          1.388, 2006-12 ,          1.392, 2007-03 ,                    na,  
2005-10             ,          1.420, 2005-12 ,          1.423, 2006-03 ,          1.427, 2006-06 ,          1.431, 2006-09 ,          1.435, 2006-12 ,          1.439, 2007-03 ,                    na,  
2005-09             ,          1.398, 2005-12 ,          1.401, 2006-03 ,          1.406, 2006-06 ,          1.410, 2006-09 ,          1.414, 2006-12 ,          1.418, 2007-03 ,                    na,  
2005-08             ,          1.464, 2005-09 ,          1.467, 2005-12 ,          1.470, 2006-03 ,          1.474, 2006-06 ,          1.478, 2006-09 ,          1.482, 2006-12 ,                    na,  
2005-07             ,          1.485, 2005-09 ,          1.488, 2005-12 ,          1.491, 2006-03 ,          1.494, 2006-06 ,          1.498, 2006-09 ,          1.501, 2006-12 ,                    na,  
2005-06             ,          1.487, 2005-09 ,          1.489, 2005-12 ,          1.491, 2006-03 ,          1.494, 2006-06 ,          1.497, 2006-09 ,          1.500, 2006-12 ,                    na,  
2005-05             ,          1.543, 2005-06 ,          1.545, 2005-09 ,          1.547, 2005-12 ,          1.550, 2006-03 ,          1.554, 2006-06 ,          1.557, 2006-09 ,                    na,  
2005-04             ,          1.620, 2005-06 ,          1.622, 2005-09 ,          1.625, 2005-12 ,          1.628, 2006-03 ,          1.632, 2006-06 ,          1.635, 2006-09 ,                    na,  
2005-03             ,          1.570, 2005-06 ,          1.572, 2005-09 ,          1.575, 2005-12 ,          1.578, 2006-03 ,          1.582, 2006-06 ,          1.585, 2006-09 ,                    na,  
2005-02             ,          1.633, 2005-03 ,          1.635, 2005-06 ,          1.637, 2005-09 ,          1.639, 2005-12 ,          1.641, 2006-03 ,          1.642, 2006-06 ,                    na,  
2005-01             ,          1.617, 2005-03 ,          1.619, 2005-06 ,          1.620, 2005-09 ,          1.622, 2005-12 ,          1.623, 2006-03 ,          1.624, 2006-06 ,                    na,  
2004-12             ,          1.658, 2005-03 ,          1.659, 2005-06 ,          1.661, 2005-09 ,          1.662, 2005-12 ,          1.664, 2006-03 ,          1.665, 2006-06 ,                    na,  
2004-11             ,          1.577, 2004-12 ,          1.579, 2005-03 ,          1.581, 2005-06 ,          1.583, 2005-09 ,          1.585, 2005-12 ,          1.588, 2006-03 ,                    na,  
2004-10             ,          1.559, 2004-12 ,          1.561, 2005-03 ,          1.564, 2005-06 ,          1.566, 2005-09 ,          1.569, 2005-12 ,          1.572, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          1.596, 2004-09 ,          1.597, 2004-12 ,          1.598, 2005-03 ,          1.599, 2005-06 ,          1.602, 2005-09 ,          1.605, 2005-12 ,                    na,  
2004-07             ,          1.599, 2004-09 ,          1.600, 2004-12 ,          1.601, 2005-03 ,          1.603, 2005-06 ,          1.606, 2005-09 ,          1.609, 2005-12 ,                    na,  
2004-06             ,          1.625, 2004-09 ,          1.625, 2004-12 ,          1.627, 2005-03 ,          1.628, 2005-06 ,          1.631, 2005-09 ,          1.634, 2005-12 ,          1.669, 2005-12 
2004-05             ,          1.667, 2004-06 ,          1.667, 2004-09 ,          1.667, 2004-12 ,          1.669, 2005-03 ,          1.671, 2005-06 ,          1.674, 2005-09 ,                    na,  
2004-04             ,          1.643, 2004-06 ,          1.643, 2004-09 ,          1.643, 2004-12 ,          1.643, 2005-03 ,          1.645, 2005-06 ,          1.646, 2005-09 ,                    na,  
2004-03             ,          1.613, 2004-06 ,          1.614, 2004-09 ,          1.614, 2004-12 ,          1.614, 2005-03 ,          1.615, 2005-06 ,          1.617, 2005-09 ,                    na,  
2004-02             ,          1.671, 2004-03 ,          1.671, 2004-06 ,          1.671, 2004-09 ,          1.671, 2004-12 ,          1.672, 2005-03 ,          1.674, 2005-06 ,                    na,  
2004-01             ,          1.653, 2004-03 ,          1.653, 2004-06 ,          1.653, 2004-09 ,          1.654, 2004-12 ,          1.656, 2005-03 ,          1.658, 2005-06 ,                    na,  
2003-12             ,          1.625, 2004-03 ,          1.626, 2004-06 ,          1.627, 2004-09 ,          1.629, 2004-12 ,          1.632, 2005-03 ,          1.634, 2005-06 ,                    na,  
2003-11             ,          1.556, 2003-12 ,          1.558, 2004-03 ,          1.559, 2004-06 ,          1.561, 2004-09 ,          1.562, 2004-12 ,          1.565, 2005-03 ,                    na,  
2003-10             ,          1.527, 2003-12 ,          1.529, 2004-03 ,          1.530, 2004-06 ,          1.531, 2004-09 ,          1.533, 2004-12 ,          1.535, 2005-03 ,                    na,  
2003-09             ,          1.575, 2003-12 ,          1.577, 2004-03 ,          1.579, 2004-06 ,          1.581, 2004-09 ,          1.583, 2004-12 ,          1.587, 2005-03 ,                    na,  
2003-08             ,          1.520, 2003-09 ,          1.523, 2003-12 ,          1.524, 2004-03 ,          1.527, 2004-06 ,          1.529, 2004-09 ,          1.533, 2004-12 ,                    na,  
2003-07             ,          1.584, 2003-09 ,          1.586, 2003-12 ,          1.588, 2004-03 ,          1.591, 2004-06 ,          1.594, 2004-09 ,          1.598, 2004-12 ,                    na,  
2003-06             ,          1.555, 2003-09 ,          1.559, 2003-12 ,          1.563, 2004-03 ,          1.567, 2004-06 ,          1.572, 2004-09 ,          1.577, 2004-12 ,                    na,  
2003-05             ,          1.613, 2003-06 ,          1.617, 2003-09 ,          1.621, 2003-12 ,          1.625, 2004-03 ,          1.631, 2004-06 ,          1.637, 2004-09 ,                    na,  
2003-04             ,          1.602, 2003-06 ,          1.607, 2003-09 ,          1.611, 2003-12 ,          1.616, 2004-03 ,          1.621, 2004-06 ,          1.628, 2004-09 ,                    na,