E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

EURO FX/Australian dollar.
Column ( 1) EURO FX/Australian dollar maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) EURO FX/Australian dollar maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) EURO FX/Australian dollar maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) EURO FX/Australian dollar maturity 4. 4th maturity . Number of observations : 59
Column ( 5) EURO FX/Australian dollar maturity 5. 5th maturity . Number of observations : 59
Column ( 6) EURO FX/Australian dollar maturity 6. 6th maturity . Number of observations : 59
Column ( 7) EURO FX/Australian dollar maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

EURO FX/Australian dollar . Futures . Settlement Price 
                    , EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,
                    , lar                    ,, lar                    ,, lar                    ,, lar                    ,, lar                    ,, lar                    ,, lar                    ,
                    , EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,
                    , lar1st                 ,, lar2nd                 ,, lar3rd                 ,, lar4th                 ,, lar5th                 ,, lar6th                 ,, lar7th                 ,
                    , EURO FX/Australian dol ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , lar; Nearest expiratio ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,          1.987, 2009-03 ,          1.995, 2009-06 ,          2.003, 2009-09 ,          2.010, 2009-12 ,          2.017, 2010-03 ,          2.024, 2010-06 ,                    na,  
2009-01             ,          2.018, 2009-03 ,          2.025, 2009-06 ,          2.033, 2009-09 ,          2.041, 2009-12 ,          2.049, 2010-03 ,          2.056, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          2.015, 2008-12 ,          2.023, 2009-03 ,          2.027, 2009-06 ,          2.035, 2009-09 ,          2.042, 2009-12 ,          2.049, 2010-03 ,                    na,  
2008-10             ,          1.914, 2008-12 ,          1.923, 2009-03 ,          1.932, 2009-06 ,          1.943, 2009-09 ,          1.954, 2009-12 ,          1.966, 2010-03 ,                    na,  
2008-09             ,          1.792, 2008-12 ,          1.804, 2009-03 ,          1.818, 2009-06 ,          1.830, 2009-09 ,          1.839, 2009-12 ,          1.845, 2010-03 ,          1.813, 2010-03 
2008-08             ,          1.710, 2008-09 ,          1.720, 2008-12 ,          1.729, 2009-03 ,          1.738, 2009-06 ,          1.748, 2009-09 ,          1.758, 2009-12 ,                    na,  
2008-07             ,          1.661, 2008-09 ,          1.672, 2008-12 ,          1.683, 2009-03 ,          1.694, 2009-06 ,          1.707, 2009-09 ,          1.721, 2009-12 ,                    na,  
2008-06             ,          1.653, 2008-09 ,          1.665, 2008-12 ,          1.677, 2009-03 ,          1.690, 2009-06 ,          1.703, 2009-09 ,          1.717, 2009-12 ,                    na,  
2008-05             ,          1.626, 2008-06 ,          1.638, 2008-09 ,          1.651, 2008-12 ,          1.664, 2009-03 ,          1.679, 2009-06 ,          1.694, 2009-09 ,                    na,  
2008-04             ,          1.659, 2008-06 ,          1.671, 2008-09 ,          1.684, 2008-12 ,          1.697, 2009-03 ,          1.712, 2009-06 ,          1.726, 2009-09 ,                    na,  
2008-03             ,          1.740, 2008-06 ,          1.754, 2008-09 ,          1.770, 2008-12 ,          1.786, 2009-03 ,          1.801, 2009-06 ,          1.816, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          1.644, 2007-06 ,          1.654, 2007-09 ,          1.663, 2007-12 ,          1.673, 2008-03 ,          1.682, 2008-06 ,          1.691, 2008-09 ,                    na,  
2007-03             ,          1.659, 2007-06 ,          1.669, 2007-09 ,          1.679, 2007-12 ,          1.689, 2008-03 ,          1.700, 2008-06 ,          1.710, 2008-09 ,                    na,  
2007-02             ,          1.681, 2007-03 ,          1.691, 2007-06 ,          1.702, 2007-09 ,          1.713, 2007-12 ,          1.724, 2008-03 ,          1.735, 2008-06 ,                    na,  
2007-01             ,          1.685, 2007-03 ,          1.695, 2007-06 ,          1.706, 2007-09 ,          1.717, 2007-12 ,          1.729, 2008-03 ,          1.740, 2008-06 ,                    na,  
2006-12             ,          1.683, 2007-03 ,          1.693, 2007-06 ,          1.704, 2007-09 ,          1.714, 2007-12 ,          1.725, 2008-03 ,          1.736, 2008-06 ,                    na,  
2006-11             ,          1.681, 2006-12 ,          1.692, 2007-03 ,          1.700, 2007-06 ,          1.708, 2007-09 ,          1.716, 2007-12 ,          1.723, 2008-03 ,                    na,  
2006-10             ,          1.654, 2006-12 ,          1.664, 2007-03 ,          1.673, 2007-06 ,          1.681, 2007-09 ,          1.689, 2007-12 ,          1.697, 2008-03 ,                    na,  
2006-09             ,          1.711, 2006-12 ,          1.722, 2007-03 ,          1.732, 2007-06 ,          1.740, 2007-09 ,          1.750, 2007-12 ,          1.759, 2008-03 ,                    na,  
2006-08             ,          1.680, 2006-09 ,          1.692, 2006-12 ,          1.702, 2007-03 ,          1.712, 2007-06 ,          1.721, 2007-09 ,          1.730, 2007-12 ,                    na,  
2006-07             ,          1.674, 2006-09 ,          1.686, 2006-12 ,          1.696, 2007-03 ,          1.707, 2007-06 ,          1.717, 2007-09 ,          1.728, 2007-12 ,                    na,  
2006-06             ,          1.730, 2006-09 ,          1.742, 2006-12 ,          1.754, 2007-03 ,          1.765, 2007-06 ,          1.777, 2007-09 ,          1.788, 2007-12 ,                    na,  
2006-05             ,          1.706, 2006-06 ,          1.718, 2006-09 ,          1.729, 2006-12 ,          1.740, 2007-03 ,          1.751, 2007-06 ,          1.762, 2007-09 ,                    na,  
2006-04             ,          1.664, 2006-06 ,          1.675, 2006-09 ,          1.684, 2006-12 ,          1.694, 2007-03 ,          1.703, 2007-06 ,          1.712, 2007-09 ,                    na,  
2006-03             ,          1.711, 2006-06 ,          1.722, 2006-09 ,          1.732, 2006-12 ,          1.742, 2007-03 ,          1.752, 2007-06 ,          1.762, 2007-09 ,                    na,  
2006-02             ,          1.606, 2006-03 ,          1.618, 2006-06 ,          1.629, 2006-09 ,          1.639, 2006-12 ,          1.648, 2007-03 ,          1.658, 2007-06 ,                    na,  
2006-01             ,          1.621, 2006-03 ,          1.634, 2006-06 ,          1.646, 2006-09 ,          1.657, 2006-12 ,          1.668, 2007-03 ,          1.679, 2007-06 ,                    na,  
2005-12             ,          1.622, 2006-03 ,          1.635, 2006-06 ,          1.646, 2006-09 ,          1.658, 2006-12 ,          1.669, 2007-03 ,          1.681, 2007-06 ,          1.693, 2007-06 
2005-11             ,          1.598, 2005-12 ,          1.609, 2006-03 ,          1.622, 2006-06 ,          1.633, 2006-09 ,          1.645, 2006-12 ,          1.657, 2007-03 ,                    na,  
2005-10             ,          1.610, 2005-12 ,          1.623, 2006-03 ,          1.637, 2006-06 ,          1.651, 2006-09 ,          1.664, 2006-12 ,          1.678, 2007-03 ,                    na,  
2005-09             ,          1.587, 2005-12 ,          1.599, 2006-03 ,          1.614, 2006-06 ,          1.628, 2006-09 ,          1.642, 2006-12 ,          1.656, 2007-03 ,          1.664, 2007-03 
2005-08             ,          1.640, 2005-09 ,          1.654, 2005-12 ,          1.667, 2006-03 ,          1.681, 2006-06 ,          1.694, 2006-09 ,          1.708, 2006-12 ,                    na,  
2005-07             ,          1.609, 2005-09 ,          1.623, 2005-12 ,          1.637, 2006-03 ,          1.650, 2006-06 ,          1.664, 2006-09 ,          1.679, 2006-12 ,                    na,  
2005-06             ,          1.605, 2005-09 ,          1.619, 2005-12 ,          1.632, 2006-03 ,          1.646, 2006-06 ,          1.661, 2006-09 ,          1.675, 2006-12 ,          1.677, 2006-12 
2005-05             ,          1.630, 2005-06 ,          1.645, 2005-09 ,          1.660, 2005-12 ,          1.673, 2006-03 ,          1.687, 2006-06 ,          1.702, 2006-09 ,                    na,  
2005-04             ,          1.654, 2005-06 ,          1.670, 2005-09 ,          1.684, 2005-12 ,          1.698, 2006-03 ,          1.712, 2006-06 ,          1.727, 2006-09 ,                    na,  
2005-03             ,          1.689, 2005-06 ,          1.706, 2005-09 ,          1.721, 2005-12 ,          1.735, 2006-03 ,          1.749, 2006-06 ,          1.763, 2006-09 ,                    na,  
2005-02             ,          1.673, 2005-03 ,          1.688, 2005-06 ,          1.705, 2005-09 ,          1.719, 2005-12 ,          1.732, 2006-03 ,          1.745, 2006-06 ,                    na,  
2005-01             ,          1.687, 2005-03 ,          1.701, 2005-06 ,          1.715, 2005-09 ,          1.729, 2005-12 ,          1.741, 2006-03 ,          1.754, 2006-06 ,                    na,  
2004-12             ,          1.758, 2005-03 ,          1.771, 2005-06 ,          1.784, 2005-09 ,          1.797, 2005-12 ,          1.809, 2006-03 ,          1.820, 2006-06 ,                    na,  
2004-11             ,          1.722, 2004-12 ,          1.735, 2005-03 ,          1.748, 2005-06 ,          1.762, 2005-09 ,          1.775, 2005-12 ,          1.787, 2006-03 ,                    na,  
2004-10             ,          1.717, 2004-12 ,          1.731, 2005-03 ,          1.745, 2005-06 ,          1.759, 2005-09 ,          1.772, 2005-12 ,          1.785, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          1.706, 2004-09 ,          1.720, 2004-12 ,          1.734, 2005-03 ,          1.747, 2005-06 ,          1.762, 2005-09 ,          1.778, 2005-12 ,                    na,  
2004-07             ,          1.720, 2004-09 ,          1.735, 2004-12 ,          1.749, 2005-03 ,          1.763, 2005-06 ,          1.778, 2005-09 ,          1.795, 2005-12 ,                    na,  
2004-06             ,          1.762, 2004-09 ,          1.777, 2004-12 ,          1.790, 2005-03 ,          1.802, 2005-06 ,          1.815, 2005-09 ,          1.828, 2005-12 ,          1.846, 2005-12 
2004-05             ,          1.714, 2004-06 ,          1.728, 2004-09 ,          1.742, 2004-12 ,          1.757, 2005-03 ,          1.773, 2005-06 ,          1.789, 2005-09 ,                    na,  
2004-04             ,          1.666, 2004-06 ,          1.681, 2004-09 ,          1.697, 2004-12 ,          1.714, 2005-03 ,          1.733, 2005-06 ,          1.753, 2005-09 ,                    na,  
2004-03             ,          1.618, 2004-06 ,          1.632, 2004-09 ,          1.646, 2004-12 ,          1.662, 2005-03 ,          1.678, 2005-06 ,          1.696, 2005-09 ,                    na,  
2004-02             ,          1.617, 2004-03 ,          1.632, 2004-06 ,          1.647, 2004-09 ,          1.663, 2004-12 ,          1.680, 2005-03 ,          1.699, 2005-06 ,                    na,  
2004-01             ,          1.638, 2004-03 ,          1.653, 2004-06 ,          1.668, 2004-09 ,          1.685, 2004-12 ,          1.702, 2005-03 ,          1.721, 2005-06 ,                    na,  
2003-12             ,          1.686, 2004-03 ,          1.700, 2004-06 ,          1.715, 2004-09 ,          1.731, 2004-12 ,          1.747, 2005-03 ,          1.765, 2005-06 ,                    na,  
2003-11             ,          1.658, 2003-12 ,          1.672, 2004-03 ,          1.686, 2004-06 ,          1.700, 2004-09 ,          1.715, 2004-12 ,          1.732, 2005-03 ,                    na,  
2003-10             ,          1.641, 2003-12 ,          1.653, 2004-03 ,          1.665, 2004-06 ,          1.679, 2004-09 ,          1.692, 2004-12 ,          1.707, 2005-03 ,                    na,  
2003-09             ,          1.722, 2003-12 ,          1.735, 2004-03 ,          1.747, 2004-06 ,          1.761, 2004-09 ,          1.776, 2004-12 ,          1.791, 2005-03 ,          1.773, 2005-03 
2003-08             ,          1.694, 2003-09 ,          1.704, 2003-12 ,          1.716, 2004-03 ,          1.728, 2004-06 ,          1.740, 2004-09 ,          1.754, 2004-12 ,                    na,  
2003-07             ,          1.740, 2003-09 ,          1.751, 2003-12 ,          1.763, 2004-03 ,          1.775, 2004-06 ,          1.788, 2004-09 ,          1.802, 2004-12 ,                    na,  
2003-06             ,          1.719, 2003-09 ,          1.729, 2003-12 ,          1.741, 2004-03 ,          1.753, 2004-06 ,          1.766, 2004-09 ,          1.779, 2004-12 ,                    na,  
2003-05             ,          1.804, 2003-06 ,          1.815, 2003-09 ,          1.826, 2003-12 ,          1.838, 2004-03 ,          1.851, 2004-06 ,          1.865, 2004-09 ,                    na,  
2003-04             ,          1.787, 2003-06 ,          1.797, 2003-09 ,          1.807, 2003-12 ,          1.818, 2004-03 ,          1.830, 2004-06 ,          1.843, 2004-09 ,                    na,