, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,
, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,
, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,
, Yen1st ,, Yen2nd ,, Yen3rd ,, Yen4th ,, Yen5th ,, Yen6th ,, Yen7th ,
, Swiss franc/Japanese ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Yen; Nearest expiratio ,, ,, ,, ,, ,, ,, ,
, n ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-02-20 Fr d|d, 80.740, 2009-03 , 80.730, 2009-06 , 80.710, 2009-09 , 80.690, 2009-12 , 80.615, 2010-03 , 80.540, 2010-06 , na,
2009-02-19 Th d|d, 80.475, 2009-03 , 80.470, 2009-06 , 80.435, 2009-09 , 80.410, 2009-12 , 80.335, 2010-03 , 80.265, 2010-06 , na,
2009-02-18 We d|d, 79.670, 2009-03 , 79.670, 2009-06 , 79.655, 2009-09 , 79.655, 2009-12 , 79.605, 2010-03 , 79.550, 2010-06 , na,
2009-02-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-02-13 Fr d|d, 79.210, 2009-03 , 79.220, 2009-06 , 79.215, 2009-09 , 79.220, 2009-12 , 79.170, 2010-03 , 79.120, 2010-06 , na,
2009-02-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-02-11 We _|, na, , na, , na, , na, , na, , na, , na,
2009-02-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-02-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-02-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-02-04 We _|, na, , na, , na, , na, , na, , na, , na,
2009-02-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-02-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-30 Fr d|d, 77.275, 2009-03 , 77.230, 2009-06 , 77.230, 2009-09 , 77.205, 2009-12 , 77.140, 2010-03 , 77.075, 2010-06 , na,
2009-01-29 Th d|d, 77.950, 2009-03 , 77.900, 2009-06 , 77.900, 2009-09 , 77.870, 2009-12 , 77.805, 2010-03 , 77.735, 2010-06 , na,
2009-01-28 We d|d, 78.455, 2009-03 , 78.400, 2009-06 , 78.380, 2009-09 , 78.335, 2009-12 , 78.245, 2010-03 , 78.160, 2010-06 , na,
2009-01-27 Tu d|d, 78.175, 2009-03 , 78.140, 2009-06 , 78.115, 2009-09 , 78.065, 2009-12 , 77.970, 2010-03 , 77.880, 2010-06 , na,
2009-01-26 Mo d|d, 78.000, 2009-03 , 77.970, 2009-06 , 77.965, 2009-09 , 77.930, 2009-12 , 77.855, 2010-03 , 77.780, 2010-06 , na,
2009-01-23 Fr d|d, 76.750, 2009-03 , 76.725, 2009-06 , 76.720, 2009-09 , 76.690, 2009-12 , 76.620, 2010-03 , 76.550, 2010-06 , na,
2009-01-22 Th d|d, 77.225, 2009-03 , 77.205, 2009-06 , 77.205, 2009-09 , 77.195, 2009-12 , 77.155, 2010-03 , 77.115, 2010-06 , na,
2009-01-21 We d|d, 76.955, 2009-03 , 76.945, 2009-06 , 76.950, 2009-09 , 76.940, 2009-12 , 76.900, 2010-03 , 76.860, 2010-06 , na,
2009-01-20 Tu d|d, 78.310, 2009-03 , 78.325, 2009-06 , 78.330, 2009-09 , 78.320, 2009-12 , 78.280, 2010-03 , 78.240, 2010-06 , na,
2009-01-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-16 Fr d|d, 80.965, 2009-03 , 80.980, 2009-06 , 80.995, 2009-09 , 81.025, 2009-12 , 81.020, 2010-03 , 81.020, 2010-06 , na,
2009-01-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2009-01-14 We d|d, 79.740, 2009-03 , 79.765, 2009-06 , 79.825, 2009-09 , 79.855, 2009-12 , 79.865, 2010-03 , 79.870, 2010-06 , na,
2009-01-13 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-01-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-01-08 Th d|d, 83.565, 2009-03 , 83.615, 2009-06 , 83.670, 2009-09 , 83.705, 2009-12 , 83.735, 2010-03 , 83.765, 2010-06 , na,
2009-01-07 We _|, na, , na, , na, , na, , na, , na, , na,
2009-01-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2009-01-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2009-01-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2009-01-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-31 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-30 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-24 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-17 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-10 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-12-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-12-04 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-12-03 We _|, na, , na, , na, , na, , na, , na, , na,
2008-12-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-12-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-11-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-11-26 We _|, na, , na, , na, , na, , na, , na, , na,
2008-11-25 Tu d|d, 80.535, 2008-12 , 80.540, 2009-03 , 80.555, 2009-06 , 80.480, 2009-09 , 80.405, 2009-12 , 80.330, 2010-03 , na,
2008-11-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-21 Fr d|d, 77.840, 2008-12 , 77.770, 2009-03 , 77.745, 2009-06 , 77.685, 2009-09 , 77.620, 2009-12 , 77.560, 2010-03 , na,
2008-11-20 Th d|d, 77.465, 2008-12 , 77.415, 2009-03 , 77.430, 2009-06 , 77.390, 2009-09 , 77.350, 2009-12 , 77.310, 2010-03 , na,
2008-11-19 We d|d, 79.620, 2008-12 , 79.480, 2009-03 , 79.340, 2009-06 , 79.245, 2009-09 , 79.150, 2009-12 , 79.055, 2010-03 , na,
2008-11-18 Tu d|d, 80.050, 2008-12 , 79.905, 2009-03 , 79.775, 2009-06 , 79.685, 2009-09 , 79.600, 2009-12 , 79.565, 2010-03 , na,
2008-11-17 Mo d|d, 80.910, 2008-12 , 80.775, 2009-03 , 80.695, 2009-06 , 80.555, 2009-09 , 80.455, 2009-12 , 80.350, 2010-03 , na,
2008-11-14 Fr d|d, 82.240, 2008-12 , 82.070, 2009-03 , 81.960, 2009-06 , 81.795, 2009-09 , 81.655, 2009-12 , 81.515, 2010-03 , na,
2008-11-13 Th d|d, 80.995, 2008-12 , 80.880, 2009-03 , 80.770, 2009-06 , 80.660, 2009-09 , 80.550, 2009-12 , 80.445, 2010-03 , na,
2008-11-12 We d|d, 80.470, 2008-12 , 80.395, 2009-03 , 80.285, 2009-06 , 80.180, 2009-09 , 80.070, 2009-12 , 79.960, 2010-03 , na,
2008-11-11 Tu d|d, 82.370, 2008-12 , 82.275, 2009-03 , 82.175, 2009-06 , 82.075, 2009-09 , 81.970, 2009-12 , 81.870, 2010-03 , na,
2008-11-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-11-07 Fr d|d, 83.345, 2008-12 , 83.195, 2009-03 , 83.020, 2009-06 , 82.840, 2009-09 , 82.665, 2009-12 , 82.490, 2010-03 , na,
2008-11-06 Th d|d, 83.090, 2008-12 , 82.945, 2009-03 , 82.750, 2009-06 , 82.555, 2009-09 , 82.365, 2009-12 , 82.175, 2010-03 , na,
2008-11-05 We d|d, 85.195, 2008-12 , 85.020, 2009-03 , 84.790, 2009-06 , 84.560, 2009-09 , 84.335, 2009-12 , 84.115, 2010-03 , na,
2008-11-04 Tu d|d, 85.560, 2008-12 , 85.325, 2009-03 , 85.095, 2009-06 , 84.865, 2009-09 , 84.635, 2009-12 , 84.410, 2010-03 , na,
2008-11-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-10-31 Fr d|d, 85.445, 2008-12 , 85.225, 2009-03 , 84.950, 2009-06 , 84.670, 2009-09 , 84.400, 2009-12 , 84.125, 2010-03 , na,
2008-10-30 Th d|d, 86.505, 2008-12 , 86.180, 2009-03 , 85.930, 2009-06 , 85.675, 2009-09 , 85.430, 2009-12 , 85.180, 2010-03 , na,
2008-10-29 We d|d, 85.385, 2008-12 , 85.065, 2009-03 , 84.760, 2009-06 , 84.455, 2009-09 , 84.165, 2009-12 , 83.885, 2010-03 , na,
2008-10-28 Tu d|d, 84.080, 2008-12 , 83.680, 2009-03 , 83.380, 2009-06 , 83.090, 2009-09 , 82.820, 2009-12 , 82.550, 2010-03 , na,
2008-10-27 Mo d|d, 80.990, 2008-12 , 80.610, 2009-03 , 80.275, 2009-06 , 79.975, 2009-09 , 79.700, 2009-12 , 79.425, 2010-03 , na,
2008-10-24 Fr d|d, 80.835, 2008-12 , 80.525, 2009-03 , 80.160, 2009-06 , 79.830, 2009-09 , 79.525, 2009-12 , 79.225, 2010-03 , na,
2008-10-23 Th d|d, 82.665, 2008-12 , 82.255, 2009-03 , 81.945, 2009-06 , 81.620, 2009-09 , 81.320, 2009-12 , 81.020, 2010-03 , na,
2008-10-22 We d|d, 84.265, 2008-12 , 83.865, 2009-03 , 83.560, 2009-06 , 83.225, 2009-09 , 82.900, 2009-12 , 82.570, 2010-03 , na,
2008-10-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-10-20 Mo d|d, 88.290, 2008-12 , 87.865, 2009-03 , 87.575, 2009-06 , 87.255, 2009-09 , 86.940, 2009-12 , 86.630, 2010-03 , na,
2008-10-17 Fr d|d, 89.415, 2008-12 , 88.930, 2009-03 , 88.650, 2009-06 , 88.380, 2009-09 , 88.105, 2009-12 , 87.835, 2010-03 , na,
2008-10-16 Th d|d, 88.590, 2008-12 , 88.050, 2009-03 , 87.770, 2009-06 , 87.480, 2009-09 , 87.275, 2009-12 , 87.075, 2010-03 , na,
2008-10-15 We _|, na, , na, , na, , na, , na, , na, , na,
2008-10-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-10-13 Mo d|d, 88.555, 2008-12 , 88.090, 2009-03 , 87.810, 2009-06 , 87.520, 2009-09 , 87.315, 2009-12 , 87.115, 2010-03 , na,
2008-10-10 Fr d|d, 87.815, 2008-12 , 87.310, 2009-03 , 87.035, 2009-06 , 86.755, 2009-09 , 86.560, 2009-12 , 86.365, 2010-03 , na,
2008-10-09 Th d|d, 88.690, 2008-12 , 88.175, 2009-03 , 87.895, 2009-06 , 87.605, 2009-09 , 87.405, 2009-12 , 87.205, 2010-03 , na,
2008-10-08 We d|d, 88.825, 2008-12 , 88.305, 2009-03 , 88.025, 2009-06 , 87.740, 2009-09 , 87.540, 2009-12 , 87.340, 2010-03 , na,
2008-10-07 Tu d|d, 89.140, 2008-12 , 88.740, 2009-03 , 88.375, 2009-06 , 88.020, 2009-09 , 87.725, 2009-12 , 87.435, 2010-03 , na,
2008-10-06 Mo d|d, 87.445, 2008-12 , 87.065, 2009-03 , 86.685, 2009-06 , 86.315, 2009-09 , 85.920, 2009-12 , 85.530, 2010-03 , na,
2008-10-03 Fr d|d, 93.120, 2008-12 , 92.680, 2009-03 , 92.260, 2009-06 , 91.850, 2009-09 , 91.415, 2009-12 , 90.985, 2010-03 , na,
2008-10-02 Th d|d, 92.160, 2008-12 , 91.685, 2009-03 , 91.330, 2009-06 , 90.950, 2009-09 , 90.565, 2009-12 , 90.180, 2010-03 , na,
2008-10-01 We _|, na, , na, , na, , na, , na, , na, , na,
2008-09-30 Tu d|d, 94.365, 2008-12 , 93.825, 2009-03 , 93.475, 2009-06 , 93.130, 2009-09 , 92.725, 2009-12 , 92.330, 2010-03 , na,
2008-09-29 Mo d|d, 95.675, 2008-12 , 95.195, 2009-03 , 94.775, 2009-06 , 94.365, 2009-09 , 93.930, 2009-12 , 93.505, 2010-03 , na,
2008-09-26 Fr d|d, 97.045, 2008-12 , 96.545, 2009-03 , 96.110, 2009-06 , 95.685, 2009-09 , 95.235, 2009-12 , 94.795, 2010-03 , na,
2008-09-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-09-24 We _|d, na, , 96.800, 2008-12 , 96.305, 2009-03 , 95.870, 2009-06 , 95.445, 2009-09 , 95.000, 2009-12 , 94.565, 2010-03
2008-09-23 Tu d|d, 97.030, 2008-12 , 96.555, 2009-03 , 96.120, 2009-06 , 95.740, 2009-09 , 95.360, 2009-12 , 94.985, 2010-03 , na,
2008-09-22 Mo d|d, 97.595, 2008-12 , 97.150, 2009-03 , 96.750, 2009-06 , 96.405, 2009-09 , 96.065, 2009-12 , 95.725, 2010-03 , na,
2008-09-19 Fr d|d, 96.675, 2008-12 , 96.230, 2009-03 , 95.830, 2009-06 , 95.485, 2009-09 , 95.145, 2009-12 , 94.800, 2010-03 , na,
2008-09-18 Th d|d, 94.675, 2008-12 , 94.265, 2009-03 , 93.890, 2009-06 , 93.560, 2009-09 , 93.235, 2009-12 , 92.910, 2010-03 , na,
2008-09-17 We _|, na, , na, , na, , na, , na, , na, , na,
2008-09-16 Tu d|d, 94.005, 2008-12 , 93.610, 2009-03 , 93.185, 2009-06 , 92.745, 2009-09 , 92.310, 2009-12 , 91.875, 2010-03 , na,
2008-09-15 Mo d|d, 94.550, 2008-09 , 94.230, 2008-12 , 93.830, 2009-03 , 93.405, 2009-06 , 92.960, 2009-09 , 92.525, 2009-12 , na,
2008-09-12 Fr d|d, 95.265, 2008-09 , 94.850, 2008-12 , 94.440, 2009-03 , 94.030, 2009-06 , 93.610, 2009-09 , 93.195, 2009-12 , na,
2008-09-11 Th d|d, 93.650, 2008-09 , 93.260, 2008-12 , 92.865, 2009-03 , 92.470, 2009-06 , 92.060, 2009-09 , 91.660, 2009-12 , na,
2008-09-10 We d|d, 94.970, 2008-09 , 94.575, 2008-12 , 94.170, 2009-03 , 93.765, 2009-06 , 93.345, 2009-09 , 92.930, 2009-12 , na,
2008-09-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-09-08 Mo d|d, 95.400, 2008-09 , 95.015, 2008-12 , 94.605, 2009-03 , 94.200, 2009-06 , 93.780, 2009-09 , 93.360, 2009-12 , na,
2008-09-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-09-04 Th d|d, 96.480, 2008-09 , 96.085, 2008-12 , 95.645, 2009-03 , 95.205, 2009-06 , 94.755, 2009-09 , 94.305, 2009-12 , na,
2008-09-03 We d|d, 97.805, 2008-09 , 97.400, 2008-12 , 96.945, 2009-03 , 96.495, 2009-06 , 96.030, 2009-09 , 95.570, 2009-12 , na,
2008-09-02 Tu d|d, 98.135, 2008-09 , 97.710, 2008-12 , 97.255, 2009-03 , 96.800, 2009-06 , 96.330, 2009-09 , 95.870, 2009-12 , na,
2008-09-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-08-29 Fr d|d, 98.490, 2008-09 , 98.065, 2008-12 , 97.605, 2009-03 , 97.150, 2009-06 , 96.680, 2009-09 , 96.210, 2009-12 , na,
2008-08-28 Th d|d, 99.605, 2008-09 , 99.165, 2008-12 , 98.690, 2009-03 , 98.225, 2009-06 , 97.745, 2009-09 , 97.270, 2009-12 , na,
2008-08-27 We d|d, 99.740, 2008-09 , 99.280, 2008-12 , 98.805, 2009-03 , 98.340, 2009-06 , 97.860, 2009-09 , 97.380, 2009-12 , na,
2008-08-26 Tu d|d, 99.585, 2008-09 , 99.120, 2008-12 , 98.640, 2009-03 , 98.160, 2009-06 , 97.670, 2009-09 , 97.185, 2009-12 , na,
2008-08-25 Mo d|d, 99.650, 2008-09 , 99.185, 2008-12 , 98.705, 2009-03 , 98.230, 2009-06 , 97.740, 2009-09 , 97.260, 2009-12 , na,
2008-08-22 Fr d|d, 100.050, 2008-09 , 99.580, 2008-12 , 99.105, 2009-03 , 98.635, 2009-06 , 98.150, 2009-09 , 97.675, 2009-12 , na,
2008-08-21 Th d|d, 99.730, 2008-09 , 99.270, 2008-12 , 98.800, 2009-03 , 98.340, 2009-06 , 97.855, 2009-09 , 97.385, 2009-12 , na,
2008-08-20 We _|, na, , na, , na, , na, , na, , na, , na,
2008-08-19 Tu d|d, 100.360, 2008-09 , 99.880, 2008-12 , 99.390, 2009-03 , 98.910, 2009-06 , 98.415, 2009-09 , 97.925, 2009-12 , na,
2008-08-18 Mo d|d, 100.230, 2008-09 , 99.750, 2008-12 , 99.260, 2009-03 , 98.780, 2009-06 , 98.285, 2009-09 , 97.795, 2009-12 , na,
2008-08-15 Fr d|d, 100.560, 2008-09 , 100.070, 2008-12 , 99.585, 2009-03 , 99.100, 2009-06 , 98.600, 2009-09 , 98.105, 2009-12 , na,
2008-08-14 Th d|d, 100.170, 2008-09 , 99.705, 2008-12 , 99.235, 2009-03 , 98.765, 2009-06 , 98.280, 2009-09 , 97.800, 2009-12 , na,
2008-08-13 We d|d, 100.740, 2008-09 , 100.270, 2008-12 , 99.790, 2009-03 , 99.320, 2009-06 , 98.835, 2009-09 , 98.355, 2009-12 , na,
2008-08-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-08-11 Mo d|d, 101.180, 2008-09 , 100.720, 2008-12 , 100.180, 2009-03 , 99.655, 2009-06 , 99.110, 2009-09 , 98.575, 2009-12 , na,
2008-08-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-08-07 Th d|d, 102.840, 2008-09 , 102.370, 2008-12 , 101.820, 2009-03 , 101.290, 2009-06 , 100.730, 2009-09 , 100.190, 2009-12 , na,
2008-08-06 We d|d, 103.170, 2008-09 , 102.690, 2008-12 , 102.150, 2009-03 , 101.610, 2009-06 , 101.050, 2009-09 , 100.500, 2009-12 , na,
2008-08-05 Tu d|d, 102.470, 2008-09 , 102.000, 2008-12 , 101.460, 2009-03 , 100.930, 2009-06 , 100.390, 2009-09 , 99.855, 2009-12 , na,
2008-08-04 Mo d|d, 103.120, 2008-09 , 102.660, 2008-12 , 102.120, 2009-03 , 101.590, 2009-06 , 101.040, 2009-09 , 100.500, 2009-12 , na,
2008-08-01 Fr d|d, 102.260, 2008-09 , 101.820, 2008-12 , 101.280, 2009-03 , 100.760, 2009-06 , 100.220, 2009-09 , 99.690, 2009-12 , na,
2008-07-31 Th d|d, 102.730, 2008-09 , 102.270, 2008-12 , 101.740, 2009-03 , 101.220, 2009-06 , 100.670, 2009-09 , 100.130, 2009-12 , na,
2008-07-30 We d|d, 102.890, 2008-09 , 102.420, 2008-12 , 101.900, 2009-03 , 101.370, 2009-06 , 100.820, 2009-09 , 100.280, 2009-12 , na,
2008-07-29 Tu d|d, 103.190, 2008-09 , 102.730, 2008-12 , 102.200, 2009-03 , 101.670, 2009-06 , 101.130, 2009-09 , 100.580, 2009-12 , na,
2008-07-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-07-25 Fr d|d, 103.820, 2008-09 , 103.340, 2008-12 , 102.810, 2009-03 , 102.280, 2009-06 , 101.730, 2009-09 , 101.190, 2009-12 , na,
2008-07-24 Th d|d, 103.250, 2008-09 , 102.780, 2008-12 , 102.250, 2009-03 , 101.720, 2009-06 , 101.180, 2009-09 , 100.640, 2009-12 , na,
2008-07-23 We d|d, 103.610, 2008-09 , 103.130, 2008-12 , 102.600, 2009-03 , 102.070, 2009-06 , 101.520, 2009-09 , 100.980, 2009-12 , na,
2008-07-22 Tu d|d, 103.750, 2008-09 , 103.270, 2008-12 , 102.750, 2009-03 , 102.210, 2009-06 , 101.670, 2009-09 , 101.130, 2009-12 , na,
2008-07-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-07-18 Fr d|d, 104.310, 2008-09 , 103.830, 2008-12 , 103.280, 2009-03 , 102.720, 2009-06 , 102.140, 2009-09 , 101.570, 2009-12 , na,
2008-07-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-07-16 We d|d, 102.820, 2008-09 , 102.360, 2008-12 , 101.850, 2009-03 , 101.340, 2009-06 , 100.850, 2009-09 , 100.370, 2009-12 , na,
2008-07-15 Tu d|d, 103.350, 2008-09 , 102.880, 2008-12 , 102.370, 2009-03 , 101.850, 2009-06 , 101.360, 2009-09 , 100.870, 2009-12 , na,
2008-07-14 Mo d|d, 104.110, 2008-09 , 103.640, 2008-12 , 103.110, 2009-03 , 102.590, 2009-06 , 102.090, 2009-09 , 101.590, 2009-12 , na,
2008-07-11 Fr d|d, 104.220, 2008-09 , 103.740, 2008-12 , 103.220, 2009-03 , 102.690, 2009-06 , 102.190, 2009-09 , 101.690, 2009-12 , na,
2008-07-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-07-09 We d|d, 103.470, 2008-09 , 102.990, 2008-12 , 102.530, 2009-03 , 102.030, 2009-06 , 101.500, 2009-09 , 100.970, 2009-12 , na,
2008-07-08 Tu d|d, 103.640, 2008-09 , 103.160, 2008-12 , 102.690, 2009-03 , 102.190, 2009-06 , 101.650, 2009-09 , 101.120, 2009-12 , na,
2008-07-07 Mo d|d, 103.970, 2008-09 , 103.480, 2008-12 , 103.020, 2009-03 , 102.540, 2009-06 , 102.010, 2009-09 , 101.490, 2009-12 , na,
2008-07-04 Fr d|d, 103.580, 2008-09 , 103.090, 2008-12 , 102.580, 2009-03 , 102.060, 2009-06 , 101.480, 2009-09 , 100.920, 2009-12 , na,
2008-07-03 Th d|d, 103.580, 2008-09 , 103.090, 2008-12 , 102.580, 2009-03 , 102.060, 2009-06 , 101.480, 2009-09 , 100.920, 2009-12 , na,
2008-07-02 We _|, na, , na, , na, , na, , na, , na, , na,
2008-07-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-30 Mo d|d, 103.580, 2008-09 , 103.110, 2008-12 , 102.620, 2009-03 , 102.110, 2009-06 , 101.560, 2009-09 , 101.010, 2009-12 , na,
2008-06-27 Fr d|d, 103.890, 2008-09 , 103.410, 2008-12 , 102.920, 2009-03 , 102.410, 2009-06 , 101.860, 2009-09 , 101.310, 2009-12 , na,
2008-06-26 Th d|d, 103.880, 2008-09 , 103.390, 2008-12 , 102.910, 2009-03 , 102.430, 2009-06 , 101.900, 2009-09 , 101.390, 2009-12 , na,
2008-06-25 We d|d, 103.780, 2008-09 , 103.260, 2008-12 , 102.740, 2009-03 , 102.210, 2009-06 , 101.680, 2009-09 , 101.160, 2009-12 , na,
2008-06-24 Tu d|d, 103.340, 2008-09 , 102.820, 2008-12 , 102.310, 2009-03 , 101.780, 2009-06 , 101.250, 2009-09 , 100.730, 2009-12 , na,
2008-06-23 Mo d|d, 102.660, 2008-09 , 102.150, 2008-12 , 101.640, 2009-03 , 101.120, 2009-06 , 100.600, 2009-09 , 100.080, 2009-12 , na,
2008-06-20 Fr d|d, 103.190, 2008-09 , 102.680, 2008-12 , 102.170, 2009-03 , 101.640, 2009-06 , 101.120, 2009-09 , 100.610, 2009-12 , na,
2008-06-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-06-18 We d|d, 103.630, 2008-09 , 103.080, 2008-12 , 102.510, 2009-03 , 101.950, 2009-06 , 101.430, 2009-09 , 100.910, 2009-12 , na,
2008-06-17 Tu d|d, 103.150, 2008-09 , 102.580, 2008-12 , 102.010, 2009-03 , 101.490, 2009-06 , 100.980, 2009-09 , 100.470, 2009-12 , na,
2008-06-16 Mo d|d, 103.800, 2008-06 , 103.020, 2008-09 , 102.450, 2008-12 , 101.840, 2009-03 , 101.270, 2009-06 , 100.710, 2009-09 , na,
2008-06-13 Fr d|d, 103.080, 2008-06 , 102.570, 2008-09 , 102.010, 2008-12 , 101.400, 2009-03 , 100.830, 2009-06 , 100.270, 2009-09 , na,
2008-06-12 Th d|d, 103.410, 2008-06 , 102.910, 2008-09 , 102.370, 2008-12 , 101.790, 2009-03 , 101.240, 2009-06 , 100.700, 2009-09 , na,
2008-06-11 We d|d, 103.640, 2008-06 , 103.150, 2008-09 , 102.620, 2008-12 , 102.030, 2009-03 , 101.460, 2009-06 , 100.890, 2009-09 , na,
2008-06-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-09 Mo d|d, 103.340, 2008-06 , 102.850, 2008-09 , 102.330, 2008-12 , 101.770, 2009-03 , 101.300, 2009-06 , 100.840, 2009-09 , na,
2008-06-06 Fr d|d, 102.980, 2008-06 , 102.490, 2008-09 , 101.980, 2008-12 , 101.390, 2009-03 , 100.810, 2009-06 , 100.230, 2009-09 , na,
2008-06-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-06-04 We d|d, 100.800, 2008-06 , 100.370, 2008-09 , 99.915, 2008-12 , 99.420, 2009-03 , 98.920, 2009-06 , 98.425, 2009-09 , na,
2008-06-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-06-02 Mo d|d, 100.710, 2008-06 , 100.290, 2008-09 , 99.835, 2008-12 , 99.385, 2009-03 , 98.990, 2009-06 , 98.595, 2009-09 , na,
2008-05-30 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-29 Th d|d, 100.470, 2008-06 , 100.030, 2008-09 , 99.575, 2008-12 , 99.100, 2009-03 , 98.670, 2009-06 , 98.245, 2009-09 , na,
2008-05-28 We d|d, 100.770, 2008-06 , 100.330, 2008-09 , 99.865, 2008-12 , 99.385, 2009-03 , 98.945, 2009-06 , 98.510, 2009-09 , na,
2008-05-27 Tu d|d, 100.820, 2008-06 , 100.370, 2008-09 , 99.885, 2008-12 , 99.390, 2009-03 , 98.945, 2009-06 , 98.505, 2009-09 , na,
2008-05-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-05-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-22 Th d|d, 100.840, 2008-06 , 100.410, 2008-09 , 99.915, 2008-12 , 99.410, 2009-03 , 98.965, 2009-06 , 98.525, 2009-09 , na,
2008-05-21 We d|d, 100.250, 2008-06 , 99.835, 2008-09 , 99.365, 2008-12 , 98.900, 2009-03 , 98.380, 2009-06 , 97.865, 2009-09 , na,
2008-05-20 Tu d|d, 99.845, 2008-06 , 99.430, 2008-09 , 98.980, 2008-12 , 98.505, 2009-03 , 97.985, 2009-06 , 97.470, 2009-09 , na,
2008-05-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-05-16 Fr d|d, 99.335, 2008-06 , 98.930, 2008-09 , 98.470, 2008-12 , 98.030, 2009-03 , 97.580, 2009-06 , 97.135, 2009-09 , na,
2008-05-15 Th d|d, 99.015, 2008-06 , 98.595, 2008-09 , 98.165, 2008-12 , 97.745, 2009-03 , 97.325, 2009-06 , 96.920, 2009-09 , na,
2008-05-14 We d|d, 99.505, 2008-06 , 99.065, 2008-09 , 98.625, 2008-12 , 98.215, 2009-03 , 97.800, 2009-06 , 97.390, 2009-09 , na,
2008-05-13 Tu d|d, 99.360, 2008-06 , 98.925, 2008-09 , 98.475, 2008-12 , 98.015, 2009-03 , 97.575, 2009-06 , 97.140, 2009-09 , na,
2008-05-12 Mo d|d, 99.305, 2008-06 , 98.875, 2008-09 , 98.425, 2008-12 , 97.970, 2009-03 , 97.535, 2009-06 , 97.100, 2009-09 , na,
2008-05-09 Fr d|d, 98.725, 2008-06 , 98.300, 2008-09 , 97.860, 2008-12 , 97.410, 2009-03 , 96.980, 2009-06 , 96.555, 2009-09 , na,
2008-05-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-05-07 We d|d, 99.225, 2008-06 , 98.805, 2008-09 , 98.355, 2008-12 , 97.905, 2009-03 , 97.465, 2009-06 , 97.030, 2009-09 , na,
2008-05-06 Tu d|d, 99.530, 2008-06 , 99.105, 2008-09 , 98.650, 2008-12 , 98.205, 2009-03 , 97.760, 2009-06 , 97.325, 2009-09 , na,
2008-05-05 Mo d|d, 99.350, 2008-06 , 98.930, 2008-09 , 98.480, 2008-12 , 98.030, 2009-03 , 97.590, 2009-06 , 97.155, 2009-09 , na,
2008-05-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-05-01 Th d|d, 99.270, 2008-06 , 98.840, 2008-09 , 98.390, 2008-12 , 97.945, 2009-03 , 97.510, 2009-06 , 97.075, 2009-09 , na,
2008-04-30 We d|d, 100.270, 2008-06 , 99.845, 2008-09 , 99.390, 2008-12 , 98.955, 2009-03 , 98.510, 2009-06 , 98.075, 2009-09 , na,
2008-04-29 Tu d|d, 99.925, 2008-06 , 99.475, 2008-09 , 99.025, 2008-12 , 98.590, 2009-03 , 98.150, 2009-06 , 97.715, 2009-09 , na,
2008-04-28 Mo d|d, 100.490, 2008-06 , 100.020, 2008-09 , 99.550, 2008-12 , 99.090, 2009-03 , 98.645, 2009-06 , 98.225, 2009-09 , na,
2008-04-25 Fr d|d, 100.610, 2008-06 , 100.120, 2008-09 , 99.645, 2008-12 , 99.165, 2009-03 , 98.740, 2009-06 , 98.320, 2009-09 , na,
2008-04-24 Th d|d, 100.520, 2008-06 , 100.020, 2008-09 , 99.550, 2008-12 , 99.070, 2009-03 , 98.645, 2009-06 , 98.225, 2009-09 , na,
2008-04-23 We d|d, 101.640, 2008-06 , 101.140, 2008-09 , 100.650, 2008-12 , 100.140, 2009-03 , 99.595, 2009-06 , 99.055, 2009-09 , na,
2008-04-22 Tu d|d, 102.370, 2008-06 , 101.830, 2008-09 , 101.350, 2008-12 , 100.830, 2009-03 , 100.290, 2009-06 , 99.745, 2009-09 , na,
2008-04-21 Mo d|d, 102.090, 2008-06 , 101.560, 2008-09 , 101.080, 2008-12 , 100.580, 2009-03 , 100.040, 2009-06 , 99.495, 2009-09 , na,
2008-04-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-04-17 Th d|d, 101.550, 2008-06 , 101.060, 2008-09 , 100.550, 2008-12 , 100.050, 2009-03 , 99.535, 2009-06 , 99.030, 2009-09 , na,
2008-04-16 We _|, na, , na, , na, , na, , na, , na, , na,
2008-04-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-04-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-04-11 Fr d|d, 100.650, 2008-06 , 100.190, 2008-09 , 99.690, 2008-12 , 99.245, 2009-03 , 98.815, 2009-06 , 98.385, 2009-09 , na,
2008-04-10 Th d|d, 100.760, 2008-06 , 100.280, 2008-09 , 99.780, 2008-12 , 99.330, 2009-03 , 98.890, 2009-06 , 98.460, 2009-09 , na,
2008-04-09 We d|d, 101.190, 2008-06 , 100.710, 2008-09 , 100.210, 2008-12 , 99.755, 2009-03 , 99.320, 2009-06 , 98.885, 2009-09 , na,
2008-04-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-04-07 Mo d|d, 100.660, 2008-06 , 100.180, 2008-09 , 99.675, 2008-12 , 99.190, 2009-03 , 98.715, 2009-06 , 98.240, 2009-09 , na,
2008-04-04 Fr d|d, 100.580, 2008-06 , 100.100, 2008-09 , 99.600, 2008-12 , 99.120, 2009-03 , 98.645, 2009-06 , 98.175, 2009-09 , na,
2008-04-03 Th d|d, 101.030, 2008-06 , 100.530, 2008-09 , 100.030, 2008-12 , 99.545, 2009-03 , 99.065, 2009-06 , 98.590, 2009-09 , na,
2008-04-02 We d|d, 100.970, 2008-06 , 100.460, 2008-09 , 99.955, 2008-12 , 99.475, 2009-03 , 98.995, 2009-06 , 98.520, 2009-09 , na,
2008-04-01 Tu d|d, 100.300, 2008-06 , 99.815, 2008-09 , 99.310, 2008-12 , 98.830, 2009-03 , 98.365, 2009-06 , 97.905, 2009-09 , na,
2008-03-31 Mo d|d, 99.950, 2008-06 , 99.485, 2008-09 , 99.020, 2008-12 , 98.545, 2009-03 , 98.090, 2009-06 , 97.640, 2009-09 , na,
2008-03-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-27 Th d|d, 99.980, 2008-06 , 99.520, 2008-09 , 99.060, 2008-12 , 98.590, 2009-03 , 98.135, 2009-06 , 97.685, 2009-09 , na,
2008-03-26 We d|d, 99.810, 2008-06 , 99.355, 2008-09 , 98.895, 2008-12 , 98.430, 2009-03 , 97.980, 2009-06 , 97.530, 2009-09 , na,
2008-03-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th d|d, 97.195, 2008-06 , 96.775, 2008-09 , 96.345, 2008-12 , 95.935, 2009-03 , 95.545, 2009-06 , 95.155, 2009-09 , na,
2008-03-19 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-18 Tu d|d, 98.975, 2008-06 , 98.580, 2008-09 , 98.190, 2008-12 , 97.825, 2009-03 , 97.480, 2009-06 , 97.135, 2009-09 , na,
2008-03-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-14 Fr d|d, 99.255, 2008-03 , 98.835, 2008-06 , 98.425, 2008-09 , 98.000, 2008-12 , 97.595, 2009-03 , 97.190, 2009-06 , na,
2008-03-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-03-12 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-03-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-03-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-03-05 We _|, na, , na, , na, , na, , na, , na, , na,
2008-03-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-03-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-28 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-27 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-21 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-20 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-14 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-13 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-02-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-02-06 We _|, na, , na, , na, , na, , na, , na, , na,
2008-02-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-02-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-02-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-31 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-30 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-23 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-16 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-11 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-09 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2008-01-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2008-01-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2008-01-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2008-01-02 We _|, na, , na, , na, , na, , na, , na, , na,
2008-01-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-26 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-20 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-19 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-12 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-12-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-12-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-12-05 We _|, na, , na, , na, , na, , na, , na, , na,
2007-12-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-12-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-30 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-29 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-28 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-22 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-21 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-16 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-14 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-13 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-11-07 We _|, na, , na, , na, , na, , na, , na, , na,
2007-11-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-11-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-11-02 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-11-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-31 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-30 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-24 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-17 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-10 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-10-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-10-04 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-10-03 We _|, na, , na, , na, , na, , na, , na, , na,
2007-10-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-10-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-26 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-20 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-19 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-12 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-09-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-09-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-09-05 We _|, na, , na, , na, , na, , na, , na, , na,
2007-09-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-09-03 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-29 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-28 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-22 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-17 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-15 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-08 We _|, na, , na, , na, , na, , na, , na, , na,
2007-08-07 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-08-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-08-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-08-02 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-08-01 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-25 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-20 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-18 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-11 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-07-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-07-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-07-04 We _|, na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-07-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-28 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-27 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-21 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-20 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-14 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-13 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-08 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-06-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-06-06 We _|, na, , na, , na, , na, , na, , na, , na,
2007-06-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-06-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-06-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-31 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-30 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-23 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-16 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-14 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-11 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-09 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-05-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-05-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-05-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-05-02 We _|, na, , na, , na, , na, , na, , na, , na,
2007-05-01 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-25 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-20 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-18 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-04-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-04-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-11 We _|, na, , na, , na, , na, , na, , na, , na,
2007-04-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-04-09 Mo d|d, 96.985, 2007-06 , 96.555, 2007-09 , 96.140, 2007-12 , 95.700, 2008-03 , 95.320, 2008-06 , 94.955, 2008-09 , na,
2007-04-06 Fr d|d, 97.365, 2007-06 , 96.925, 2007-09 , 96.505, 2007-12 , 96.060, 2008-03 , 95.680, 2008-06 , 95.310, 2008-09 , na,
2007-04-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-04-04 We d|d, 96.900, 2007-06 , 96.470, 2007-09 , 96.060, 2007-12 , 95.620, 2008-03 , 95.250, 2008-06 , 94.880, 2008-09 , na,
2007-04-03 Tu d|d, 96.940, 2007-06 , 96.505, 2007-09 , 96.095, 2007-12 , 95.655, 2008-03 , 95.280, 2008-06 , 94.915, 2008-09 , na,
2007-04-02 Mo d|d, 96.630, 2007-06 , 96.205, 2007-09 , 95.800, 2007-12 , 95.370, 2008-03 , 95.000, 2008-06 , 94.640, 2008-09 , na,
2007-03-30 Fr d|d, 96.595, 2007-06 , 96.175, 2007-09 , 95.770, 2007-12 , 95.340, 2008-03 , 94.970, 2008-06 , 94.610, 2008-09 , na,
2007-03-29 Th d|d, 96.600, 2007-06 , 96.175, 2007-09 , 95.770, 2007-12 , 95.340, 2008-03 , 94.970, 2008-06 , 94.610, 2008-09 , na,
2007-03-28 We d|d, 95.815, 2007-06 , 95.405, 2007-09 , 95.010, 2007-12 , 94.590, 2008-03 , 94.235, 2008-06 , 93.880, 2008-09 , na,
2007-03-27 Tu d|d, 96.780, 2007-06 , 96.350, 2007-09 , 95.945, 2007-12 , 95.510, 2008-03 , 95.140, 2008-06 , 94.780, 2008-09 , na,
2007-03-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-03-23 Fr d|d, 96.535, 2007-06 , 96.110, 2007-09 , 95.705, 2007-12 , 95.275, 2008-03 , 94.905, 2008-06 , 94.545, 2008-09 , na,
2007-03-22 Th d|d, 96.950, 2007-06 , 96.520, 2007-09 , 96.110, 2007-12 , 95.675, 2008-03 , 95.305, 2008-06 , 94.940, 2008-09 , na,
2007-03-21 We _|, na, , na, , na, , na, , na, , na, , na,
2007-03-20 Tu d|d, 96.370, 2007-06 , 95.955, 2007-09 , 95.555, 2007-12 , 95.130, 2008-03 , 94.765, 2008-06 , 94.405, 2008-09 , na,
2007-03-19 Mo d|d, 96.915, 2007-03 , 96.625, 2007-06 , 96.195, 2007-09 , 95.790, 2007-12 , 95.360, 2008-03 , 94.990, 2008-06 , na,
2007-03-16 Fr d|d, 96.650, 2007-03 , 96.295, 2007-06 , 95.865, 2007-09 , 95.470, 2007-12 , 95.045, 2008-03 , 94.685, 2008-06 , na,
2007-03-15 Th d|d, 96.555, 2007-03 , 96.190, 2007-06 , 95.755, 2007-09 , 95.355, 2007-12 , 94.930, 2008-03 , 94.570, 2008-06 , na,
2007-03-14 We d|d, 96.025, 2007-03 , 95.655, 2007-06 , 95.230, 2007-09 , 94.840, 2007-12 , 94.425, 2008-03 , 94.070, 2008-06 , na,
2007-03-13 Tu d|d, 95.530, 2007-03 , 95.165, 2007-06 , 94.755, 2007-09 , 94.370, 2007-12 , 93.960, 2008-03 , 93.610, 2008-06 , na,
2007-03-12 Mo d|d, 95.970, 2007-03 , 95.610, 2007-06 , 95.185, 2007-09 , 94.790, 2007-12 , 94.375, 2008-03 , 94.015, 2008-06 , na,
2007-03-09 Fr d|d, 95.740, 2007-03 , 95.380, 2007-06 , 94.955, 2007-09 , 94.565, 2007-12 , 94.145, 2008-03 , 93.790, 2008-06 , na,
2007-03-08 Th d|d, 95.405, 2007-03 , 95.050, 2007-06 , 94.640, 2007-09 , 94.255, 2007-12 , 93.840, 2008-03 , 93.490, 2008-06 , na,
2007-03-07 We d|d, 95.560, 2007-03 , 95.210, 2007-06 , 94.795, 2007-09 , 94.410, 2007-12 , 94.000, 2008-03 , 93.650, 2008-06 , na,
2007-03-06 Tu d|d, 95.180, 2007-03 , 94.830, 2007-06 , 94.420, 2007-09 , 94.040, 2007-12 , 93.630, 2008-03 , 93.285, 2008-06 , na,
2007-03-05 Mo d|d, 94.810, 2007-03 , 94.460, 2007-06 , 94.055, 2007-09 , 93.680, 2007-12 , 93.280, 2008-03 , 92.940, 2008-06 , na,
2007-03-02 Fr d|d, 95.875, 2007-03 , 95.520, 2007-06 , 95.135, 2007-09 , 94.745, 2007-12 , 94.330, 2008-03 , 93.975, 2008-06 , na,
2007-03-01 Th d|d, 96.280, 2007-03 , 95.920, 2007-06 , 95.525, 2007-09 , 95.130, 2007-12 , 94.710, 2008-03 , 94.350, 2008-06 , na,
2007-02-28 We d|d, 97.075, 2007-03 , 96.695, 2007-06 , 96.295, 2007-09 , 95.885, 2007-12 , 95.455, 2008-03 , 95.085, 2008-06 , na,
2007-02-27 Tu d|d, 97.065, 2007-03 , 96.690, 2007-06 , 96.290, 2007-09 , 95.885, 2007-12 , 95.450, 2008-03 , 95.085, 2008-06 , na,
2007-02-26 Mo d|d, 97.980, 2007-03 , 97.600, 2007-06 , 97.180, 2007-09 , 96.760, 2007-12 , 96.310, 2008-03 , 95.925, 2008-06 , na,
2007-02-23 Fr d|d, 98.045, 2007-03 , 97.650, 2007-06 , 97.225, 2007-09 , 96.800, 2007-12 , 96.350, 2008-03 , 95.965, 2008-06 , na,
2007-02-22 Th d|d, 98.035, 2007-03 , 97.640, 2007-06 , 97.215, 2007-09 , 96.790, 2007-12 , 96.335, 2008-03 , 95.950, 2008-06 , na,
2007-02-21 We d|d, 97.590, 2007-03 , 97.200, 2007-06 , 96.785, 2007-09 , 96.365, 2007-12 , 95.920, 2008-03 , 95.535, 2008-06 , na,
2007-02-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-02-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr d|d, 96.495, 2007-03 , 96.115, 2007-06 , 95.715, 2007-09 , 95.315, 2007-12 , 94.885, 2008-03 , 94.520, 2008-06 , na,
2007-02-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-02-14 We d|d, 97.235, 2007-03 , 96.825, 2007-06 , 96.415, 2007-09 , 96.000, 2007-12 , 95.560, 2008-03 , 95.180, 2008-06 , na,
2007-02-13 Tu d|d, 96.985, 2007-03 , 96.590, 2007-06 , 96.180, 2007-09 , 95.770, 2007-12 , 95.330, 2008-03 , 94.950, 2008-06 , na,
2007-02-12 Mo d|d, 97.100, 2007-03 , 96.705, 2007-06 , 96.290, 2007-09 , 95.875, 2007-12 , 95.430, 2008-03 , 95.050, 2008-06 , na,
2007-02-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-02-08 Th d|d, 96.975, 2007-03 , 96.570, 2007-06 , 96.165, 2007-09 , 95.750, 2007-12 , 95.315, 2008-03 , 94.940, 2008-06 , na,
2007-02-07 We _|, na, , na, , na, , na, , na, , na, , na,
2007-02-06 Tu d|d, 96.635, 2007-03 , 96.235, 2007-06 , 95.830, 2007-09 , 95.425, 2007-12 , 94.995, 2008-03 , 94.625, 2008-06 , na,
2007-02-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-02-02 Fr d|d, 96.860, 2007-03 , 96.455, 2007-06 , 96.045, 2007-09 , 95.635, 2007-12 , 95.195, 2008-03 , 94.825, 2008-06 , na,
2007-02-01 Th d|d, 96.860, 2007-03 , 96.440, 2007-06 , 96.035, 2007-09 , 95.625, 2007-12 , 95.190, 2008-03 , 94.820, 2008-06 , na,
2007-01-31 We _|, na, , na, , na, , na, , na, , na, , na,
2007-01-30 Tu d|d, 96.920, 2007-03 , 96.515, 2007-06 , 96.105, 2007-09 , 95.690, 2007-12 , 95.250, 2008-03 , 94.875, 2008-06 , na,
2007-01-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-01-25 Th d|d, 96.765, 2007-03 , 96.370, 2007-06 , 95.965, 2007-09 , 95.555, 2007-12 , 95.120, 2008-03 , 94.745, 2008-06 , na,
2007-01-24 We d|d, 96.615, 2007-03 , 96.230, 2007-06 , 95.825, 2007-09 , 95.415, 2007-12 , 94.980, 2008-03 , 94.610, 2008-06 , na,
2007-01-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2007-01-22 Mo d|d, 97.115, 2007-03 , 96.715, 2007-06 , 96.330, 2007-09 , 95.935, 2007-12 , 95.515, 2008-03 , 94.985, 2008-06 , na,
2007-01-19 Fr d|d, 96.910, 2007-03 , 96.515, 2007-06 , 96.130, 2007-09 , 95.740, 2007-12 , 95.320, 2008-03 , 94.795, 2008-06 , na,
2007-01-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2007-01-17 We d|d, 96.420, 2007-03 , 96.025, 2007-06 , 95.645, 2007-09 , 95.260, 2007-12 , 94.855, 2008-03 , 94.335, 2008-06 , na,
2007-01-16 Tu d|d, 96.410, 2007-03 , 96.015, 2007-06 , 95.635, 2007-09 , 95.255, 2007-12 , 94.845, 2008-03 , 94.325, 2008-06 , na,
2007-01-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr d|d, 96.135, 2007-03 , 95.750, 2007-06 , 95.375, 2007-09 , 94.995, 2007-12 , 94.590, 2008-03 , 94.075, 2008-06 , na,
2007-01-11 Th d|d, 96.075, 2007-03 , 95.690, 2007-06 , 95.315, 2007-09 , 94.940, 2007-12 , 94.535, 2008-03 , 94.020, 2008-06 , na,
2007-01-10 We d|d, 95.685, 2007-03 , 95.315, 2007-06 , 94.950, 2007-09 , 94.575, 2007-12 , 94.175, 2008-03 , 93.670, 2008-06 , na,
2007-01-09 Tu d|d, 95.835, 2007-03 , 95.460, 2007-06 , 95.095, 2007-09 , 94.720, 2007-12 , 94.320, 2008-03 , 93.820, 2008-06 , na,
2007-01-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2007-01-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2007-01-04 Th d|d, 96.285, 2007-03 , 95.910, 2007-06 , 95.540, 2007-09 , 95.185, 2007-12 , 94.825, 2008-03 , 94.350, 2008-06 , na,
2007-01-03 We _|, na, , na, , na, , na, , na, , na, , na,
2007-01-02 Tu d|d, 97.720, 2007-03 , 97.335, 2007-06 , 96.960, 2007-09 , 96.590, 2007-12 , 96.230, 2008-03 , 95.760, 2008-06 , na,
2007-01-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr d|d, 97.290, 2007-03 , 96.910, 2007-06 , 96.540, 2007-09 , 96.175, 2007-12 , 95.820, 2008-03 , 95.355, 2008-06 , na,
2006-12-28 Th d|d, 96.995, 2007-03 , 96.600, 2007-06 , 96.235, 2007-09 , 95.875, 2007-12 , 95.520, 2008-03 , 95.060, 2008-06 , na,
2006-12-27 We d|d, 96.510, 2007-03 , 96.125, 2007-06 , 95.765, 2007-09 , 95.410, 2007-12 , 95.060, 2008-03 , 94.605, 2008-06 , na,
2006-12-26 Tu d|d, 97.080, 2007-03 , 96.680, 2007-06 , 96.310, 2007-09 , 95.950, 2007-12 , 95.595, 2008-03 , 95.130, 2008-06 , na,
2006-12-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr d|d, 96.945, 2007-03 , 96.550, 2007-06 , 96.185, 2007-09 , 95.825, 2007-12 , 95.475, 2008-03 , 95.010, 2008-06 , na,
2006-12-21 Th d|d, 96.945, 2007-03 , 96.550, 2007-06 , 96.185, 2007-09 , 95.830, 2007-12 , 95.480, 2008-03 , 95.020, 2008-06 , na,
2006-12-20 We d|d, 96.820, 2007-03 , 96.430, 2007-06 , 96.065, 2007-09 , 95.710, 2007-12 , 95.360, 2008-03 , 94.905, 2008-06 , na,
2006-12-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-12-18 Mo d|d, 96.475, 2006-12 , 96.345, 2007-03 , 95.960, 2007-06 , 95.600, 2007-09 , 95.250, 2007-12 , 94.905, 2008-03 , na,
2006-12-15 Fr d|d, 96.670, 2006-12 , 96.290, 2007-03 , 95.905, 2007-06 , 95.550, 2007-09 , 95.200, 2007-12 , 94.860, 2008-03 , na,
2006-12-14 Th d|d, 97.080, 2006-12 , 96.705, 2007-03 , 96.320, 2007-06 , 95.960, 2007-09 , 95.605, 2007-12 , 95.260, 2008-03 , na,
2006-12-13 We d|d, 97.345, 2006-12 , 96.985, 2007-03 , 96.595, 2007-06 , 96.235, 2007-09 , 95.880, 2007-12 , 95.530, 2008-03 , na,
2006-12-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-12-11 Mo d|d, 97.270, 2006-12 , 96.910, 2007-03 , 96.520, 2007-06 , 96.160, 2007-09 , 95.810, 2007-12 , 95.465, 2008-03 , na,
2006-12-08 Fr d|d, 96.625, 2006-12 , 96.285, 2007-03 , 95.905, 2007-06 , 95.555, 2007-09 , 95.210, 2007-12 , 94.870, 2008-03 , na,
2006-12-07 Th d|d, 96.340, 2006-12 , 95.995, 2007-03 , 95.620, 2007-06 , 95.275, 2007-09 , 94.940, 2007-12 , 94.605, 2008-03 , na,
2006-12-06 We d|d, 96.270, 2006-12 , 95.945, 2007-03 , 95.575, 2007-06 , 95.230, 2007-09 , 94.885, 2007-12 , 94.555, 2008-03 , na,
2006-12-05 Tu d|d, 96.320, 2006-12 , 95.960, 2007-03 , 95.590, 2007-06 , 95.250, 2007-09 , 94.880, 2007-12 , 94.520, 2008-03 , na,
2006-12-04 Mo d|d, 96.535, 2006-12 , 96.180, 2007-03 , 95.805, 2007-06 , 95.460, 2007-09 , 95.090, 2007-12 , 94.725, 2008-03 , na,
2006-12-01 Fr d|d, 96.625, 2006-12 , 96.265, 2007-03 , 95.895, 2007-06 , 95.545, 2007-09 , 95.175, 2007-12 , 94.805, 2008-03 , na,
2006-11-30 Th d|d, 96.580, 2006-12 , 96.220, 2007-03 , 95.845, 2007-06 , 95.495, 2007-09 , 95.125, 2007-12 , 94.755, 2008-03 , na,
2006-11-29 We d|d, 96.150, 2006-12 , 95.795, 2007-03 , 95.425, 2007-06 , 95.080, 2007-09 , 94.705, 2007-12 , 94.345, 2008-03 , na,
2006-11-28 Tu d|d, 96.410, 2006-12 , 96.040, 2007-03 , 95.665, 2007-06 , 95.320, 2007-09 , 94.945, 2007-12 , 94.580, 2008-03 , na,
2006-11-27 Mo d|d, 96.100, 2006-12 , 95.735, 2007-03 , 95.365, 2007-06 , 95.020, 2007-09 , 94.650, 2007-12 , 94.290, 2008-03 , na,
2006-11-24 Fr d|d, 95.715, 2006-12 , 95.350, 2007-03 , 94.985, 2007-06 , 94.650, 2007-09 , 94.285, 2007-12 , 93.925, 2008-03 , na,
2006-11-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-11-22 We d|d, 95.075, 2006-12 , 94.720, 2007-03 , 94.355, 2007-06 , 94.020, 2007-09 , 93.660, 2007-12 , 93.305, 2008-03 , na,
2006-11-21 Tu d|d, 94.890, 2006-12 , 94.545, 2007-03 , 94.180, 2007-06 , 93.845, 2007-09 , 93.485, 2007-12 , 93.130, 2008-03 , na,
2006-11-20 Mo d|d, 94.790, 2006-12 , 94.430, 2007-03 , 94.070, 2007-06 , 93.735, 2007-09 , 93.375, 2007-12 , 93.020, 2008-03 , na,
2006-11-17 Fr d|d, 94.495, 2006-12 , 94.145, 2007-03 , 93.790, 2007-06 , 93.460, 2007-09 , 93.100, 2007-12 , 92.750, 2008-03 , na,
2006-11-16 Th d|d, 94.620, 2006-12 , 94.275, 2007-03 , 93.915, 2007-06 , 93.585, 2007-09 , 93.225, 2007-12 , 92.870, 2008-03 , na,
2006-11-15 We d|d, 94.615, 2006-12 , 94.275, 2007-03 , 93.915, 2007-06 , 93.580, 2007-09 , 93.220, 2007-12 , 92.870, 2008-03 , na,
2006-11-14 Tu d|d, 94.455, 2006-12 , 94.110, 2007-03 , 93.750, 2007-06 , 93.420, 2007-09 , 93.065, 2007-12 , 92.715, 2008-03 , na,
2006-11-13 Mo d|d, 94.760, 2006-12 , 94.400, 2007-03 , 94.040, 2007-06 , 93.705, 2007-09 , 93.345, 2007-12 , 92.990, 2008-03 , na,
2006-11-10 Fr d|d, 94.675, 2006-12 , 94.325, 2007-03 , 93.965, 2007-06 , 93.635, 2007-09 , 93.275, 2007-12 , 92.925, 2008-03 , na,
2006-11-09 Th d|d, 94.790, 2006-12 , 94.430, 2007-03 , 94.070, 2007-06 , 93.735, 2007-09 , 93.375, 2007-12 , 93.020, 2008-03 , na,
2006-11-08 We _|, na, , na, , na, , na, , na, , na, , na,
2006-11-07 Tu d|d, 93.995, 2006-12 , 93.655, 2007-03 , 93.305, 2007-06 , 92.975, 2007-09 , 92.625, 2007-12 , 92.280, 2008-03 , na,
2006-11-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-11-03 Fr d|d, 93.970, 2006-12 , 93.615, 2007-03 , 93.265, 2007-06 , 92.940, 2007-09 , 92.590, 2007-12 , 92.245, 2008-03 , na,
2006-11-02 Th d|d, 93.970, 2006-12 , 93.615, 2007-03 , 93.270, 2007-06 , 92.945, 2007-09 , 92.595, 2007-12 , 92.250, 2008-03 , na,
2006-11-01 We _|, na, , na, , na, , na, , na, , na, , na,
2006-10-31 Tu d|d, 93.880, 2006-12 , 93.530, 2007-03 , 93.250, 2007-06 , 92.975, 2007-09 , 92.700, 2007-12 , 92.435, 2008-03 , na,
2006-10-30 Mo d|d, 93.900, 2006-12 , 93.550, 2007-03 , 93.270, 2007-06 , 92.990, 2007-09 , 92.720, 2007-12 , 92.450, 2008-03 , na,
2006-10-27 Fr d|d, 94.010, 2006-12 , 93.655, 2007-03 , 93.375, 2007-06 , 93.095, 2007-09 , 92.820, 2007-12 , 92.550, 2008-03 , na,
2006-10-26 Th d|d, 94.250, 2006-12 , 93.900, 2007-03 , 93.615, 2007-06 , 93.330, 2007-09 , 93.050, 2007-12 , 92.780, 2008-03 , na,
2006-10-25 We d|d, 93.955, 2006-12 , 93.610, 2007-03 , 93.325, 2007-06 , 93.040, 2007-09 , 92.765, 2007-12 , 92.495, 2008-03 , na,
2006-10-24 Tu d|d, 94.010, 2006-12 , 93.665, 2007-03 , 93.380, 2007-06 , 93.095, 2007-09 , 92.815, 2007-12 , 92.545, 2008-03 , na,
2006-10-23 Mo d|d, 94.010, 2006-12 , 93.665, 2007-03 , 93.380, 2007-06 , 93.095, 2007-09 , 92.815, 2007-12 , 92.545, 2008-03 , na,
2006-10-20 Fr d|d, 94.065, 2006-12 , 93.720, 2007-03 , 93.435, 2007-06 , 93.150, 2007-09 , 92.875, 2007-12 , 92.600, 2008-03 , na,
2006-10-19 Th d|d, 93.765, 2006-12 , 93.420, 2007-03 , 93.140, 2007-06 , 92.860, 2007-09 , 92.590, 2007-12 , 92.320, 2008-03 , na,
2006-10-18 We d|d, 93.385, 2006-12 , 93.045, 2007-03 , 92.770, 2007-06 , 92.495, 2007-09 , 92.220, 2007-12 , 91.955, 2008-03 , na,
2006-10-17 Tu d|d, 93.560, 2006-12 , 93.215, 2007-03 , 92.935, 2007-06 , 92.660, 2007-09 , 92.385, 2007-12 , 92.120, 2008-03 , na,
2006-10-16 Mo d|d, 93.445, 2006-12 , 93.105, 2007-03 , 92.830, 2007-06 , 92.550, 2007-09 , 92.280, 2007-12 , 92.015, 2008-03 , na,
2006-10-13 Fr d|d, 93.725, 2006-12 , 93.385, 2007-03 , 93.100, 2007-06 , 92.820, 2007-09 , 92.545, 2007-12 , 92.275, 2008-03 , na,
2006-10-12 Th d|d, 93.855, 2006-12 , 93.505, 2007-03 , 93.225, 2007-06 , 92.940, 2007-09 , 92.665, 2007-12 , 92.395, 2008-03 , na,
2006-10-11 We d|d, 93.830, 2006-12 , 93.485, 2007-03 , 93.205, 2007-06 , 92.920, 2007-09 , 92.645, 2007-12 , 92.370, 2008-03 , na,
2006-10-10 Tu d|d, 94.010, 2006-12 , 93.660, 2007-03 , 93.375, 2007-06 , 93.090, 2007-09 , 92.815, 2007-12 , 92.540, 2008-03 , na,
2006-10-09 Mo d|d, 94.075, 2006-12 , 93.715, 2007-03 , 93.435, 2007-06 , 93.150, 2007-09 , 92.870, 2007-12 , 92.600, 2008-03 , na,
2006-10-06 Fr d|d, 94.075, 2006-12 , 93.715, 2007-03 , 93.435, 2007-06 , 93.150, 2007-09 , 92.870, 2007-12 , 92.600, 2008-03 , na,
2006-10-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-10-04 We d|d, 94.140, 2006-12 , 93.785, 2007-03 , 93.505, 2007-06 , 93.220, 2007-09 , 92.945, 2007-12 , 92.675, 2008-03 , na,
2006-10-03 Tu d|d, 94.400, 2006-12 , 94.040, 2007-03 , 93.750, 2007-06 , 93.470, 2007-09 , 93.190, 2007-12 , 92.920, 2008-03 , na,
2006-10-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-29 Fr d|d, 94.170, 2006-12 , 93.815, 2007-03 , 93.530, 2007-06 , 93.250, 2007-09 , 92.975, 2007-12 , 92.705, 2008-03 , na,
2006-09-28 Th d|d, 94.290, 2006-12 , 93.930, 2007-03 , 93.645, 2007-06 , 93.365, 2007-09 , 93.085, 2007-12 , 92.815, 2008-03 , na,
2006-09-27 We _|, na, , na, , na, , na, , na, , na, , na,
2006-09-26 Tu d|d, 93.970, 2006-12 , 93.615, 2007-03 , 93.340, 2007-06 , 93.020, 2007-09 , 92.705, 2007-12 , 92.400, 2008-03 , na,
2006-09-25 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-09-21 Th d|d, 93.285, 2006-12 , 92.945, 2007-03 , 92.675, 2007-06 , 92.365, 2007-09 , 92.065, 2007-12 , 91.765, 2008-03 , na,
2006-09-20 We d|d, 93.620, 2006-12 , 93.275, 2007-03 , 93.000, 2007-06 , 92.680, 2007-09 , 92.375, 2007-12 , 92.070, 2008-03 , na,
2006-09-19 Tu d|d, 93.610, 2006-12 , 93.270, 2007-03 , 92.990, 2007-06 , 92.675, 2007-09 , 92.365, 2007-12 , 92.060, 2008-03 , na,
2006-09-18 Mo d|d, 94.260, 2006-09 , 93.920, 2006-12 , 93.625, 2007-03 , 93.345, 2007-06 , 93.025, 2007-09 , 92.710, 2007-12 , na,
2006-09-15 Fr d|d, 93.645, 2006-09 , 93.340, 2006-12 , 93.055, 2007-03 , 92.785, 2007-06 , 92.470, 2007-09 , 92.160, 2007-12 , na,
2006-09-14 Th d|d, 93.840, 2006-09 , 93.535, 2006-12 , 93.250, 2007-03 , 92.975, 2007-06 , 92.655, 2007-09 , 92.350, 2007-12 , na,
2006-09-13 We d|d, 93.985, 2006-09 , 93.675, 2006-12 , 93.385, 2007-03 , 93.110, 2007-06 , 92.795, 2007-09 , 92.480, 2007-12 , na,
2006-09-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-09-11 Mo d|d, 94.420, 2006-09 , 94.105, 2006-12 , 93.790, 2007-03 , 93.505, 2007-06 , 93.185, 2007-09 , 92.870, 2007-12 , na,
2006-09-08 Fr d|d, 93.675, 2006-09 , 93.355, 2006-12 , 93.050, 2007-03 , 92.740, 2007-06 , 92.395, 2007-09 , 92.060, 2007-12 , na,
2006-09-07 Th d|d, 93.620, 2006-09 , 93.310, 2006-12 , 93.005, 2007-03 , 92.695, 2007-06 , 92.335, 2007-09 , 92.000, 2007-12 , na,
2006-09-06 We d|d, 94.415, 2006-09 , 94.090, 2006-12 , 93.775, 2007-03 , 93.455, 2007-06 , 93.085, 2007-09 , 92.745, 2007-12 , na,
2006-09-05 Tu d|d, 93.915, 2006-09 , 93.610, 2006-12 , 93.305, 2007-03 , 92.995, 2007-06 , 92.630, 2007-09 , 92.295, 2007-12 , na,
2006-09-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr d|d, 95.160, 2006-09 , 94.845, 2006-12 , 94.520, 2007-03 , 94.190, 2007-06 , 93.810, 2007-09 , 93.460, 2007-12 , na,
2006-08-31 Th d|d, 95.325, 2006-09 , 95.000, 2006-12 , 94.675, 2007-03 , 94.340, 2007-06 , 93.960, 2007-09 , 93.605, 2007-12 , na,
2006-08-30 We d|d, 95.315, 2006-09 , 94.990, 2006-12 , 94.665, 2007-03 , 94.330, 2007-06 , 93.950, 2007-09 , 93.600, 2007-12 , na,
2006-08-29 Tu d|d, 94.830, 2006-09 , 94.500, 2006-12 , 94.180, 2007-03 , 93.860, 2007-06 , 93.485, 2007-09 , 93.140, 2007-12 , na,
2006-08-28 Mo d|d, 94.755, 2006-09 , 94.435, 2006-12 , 94.120, 2007-03 , 93.795, 2007-06 , 93.420, 2007-09 , 93.070, 2007-12 , na,
2006-08-25 Fr d|d, 94.645, 2006-09 , 94.325, 2006-12 , 94.010, 2007-03 , 93.685, 2007-06 , 93.310, 2007-09 , 92.965, 2007-12 , na,
2006-08-24 Th d|d, 93.950, 2006-09 , 93.640, 2006-12 , 93.330, 2007-03 , 93.015, 2007-06 , 92.650, 2007-09 , 92.315, 2007-12 , na,
2006-08-23 We d|d, 94.190, 2006-09 , 93.875, 2006-12 , 93.565, 2007-03 , 93.250, 2007-06 , 92.885, 2007-09 , 92.545, 2007-12 , na,
2006-08-22 Tu d|d, 94.330, 2006-09 , 94.015, 2006-12 , 93.700, 2007-03 , 93.385, 2007-06 , 93.015, 2007-09 , 92.675, 2007-12 , na,
2006-08-21 Mo d|d, 94.610, 2006-09 , 94.290, 2006-12 , 93.975, 2007-03 , 93.655, 2007-06 , 93.285, 2007-09 , 92.945, 2007-12 , na,
2006-08-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-08-17 Th d|d, 94.005, 2006-09 , 93.705, 2006-12 , 93.400, 2007-03 , 93.085, 2007-06 , 92.720, 2007-09 , 92.385, 2007-12 , na,
2006-08-16 We d|d, 94.115, 2006-09 , 93.810, 2006-12 , 93.505, 2007-03 , 93.190, 2007-06 , 92.825, 2007-09 , 92.490, 2007-12 , na,
2006-08-15 Tu d|d, 93.770, 2006-09 , 93.470, 2006-12 , 93.165, 2007-03 , 92.855, 2007-06 , 92.495, 2007-09 , 92.165, 2007-12 , na,
2006-08-14 Mo d|d, 93.875, 2006-09 , 93.575, 2006-12 , 93.265, 2007-03 , 92.950, 2007-06 , 92.590, 2007-09 , 92.255, 2007-12 , na,
2006-08-11 Fr d|d, 93.495, 2006-09 , 93.185, 2006-12 , 92.885, 2007-03 , 92.575, 2007-06 , 92.215, 2007-09 , 91.885, 2007-12 , na,
2006-08-10 Th d|d, 93.350, 2006-09 , 93.045, 2006-12 , 92.750, 2007-03 , 92.445, 2007-06 , 92.095, 2007-09 , 91.770, 2007-12 , na,
2006-08-09 We d|d, 93.865, 2006-09 , 93.555, 2006-12 , 93.235, 2007-03 , 92.905, 2007-06 , 92.525, 2007-09 , 92.165, 2007-12 , na,
2006-08-08 Tu d|d, 93.770, 2006-09 , 93.465, 2006-12 , 93.145, 2007-03 , 92.815, 2007-06 , 92.440, 2007-09 , 92.085, 2007-12 , na,
2006-08-07 Mo d|d, 93.785, 2006-09 , 93.465, 2006-12 , 93.145, 2007-03 , 92.820, 2007-06 , 92.440, 2007-09 , 92.085, 2007-12 , na,
2006-08-04 Fr d|d, 93.465, 2006-09 , 93.150, 2006-12 , 92.835, 2007-03 , 92.510, 2007-06 , 92.140, 2007-09 , 91.785, 2007-12 , na,
2006-08-03 Th d|d, 93.285, 2006-09 , 92.970, 2006-12 , 92.655, 2007-03 , 92.335, 2007-06 , 91.965, 2007-09 , 91.610, 2007-12 , na,
2006-08-02 We d|d, 93.015, 2006-09 , 92.710, 2006-12 , 92.400, 2007-03 , 92.080, 2007-06 , 91.715, 2007-09 , 91.370, 2007-12 , na,
2006-08-01 Tu d|d, 93.220, 2006-09 , 92.910, 2006-12 , 92.595, 2007-03 , 92.275, 2007-06 , 91.910, 2007-09 , 91.560, 2007-12 , na,
2006-07-31 Mo d|d, 93.040, 2006-09 , 92.735, 2006-12 , 92.425, 2007-03 , 92.105, 2007-06 , 91.740, 2007-09 , 91.390, 2007-12 , na,
2006-07-28 Fr d|d, 92.835, 2006-09 , 92.530, 2006-12 , 92.225, 2007-03 , 91.905, 2007-06 , 91.540, 2007-09 , 91.195, 2007-12 , na,
2006-07-27 Th d|d, 93.355, 2006-09 , 93.040, 2006-12 , 92.720, 2007-03 , 92.400, 2007-06 , 92.025, 2007-09 , 91.670, 2007-12 , na,
2006-07-26 We _|, na, , na, , na, , na, , na, , na, , na,
2006-07-25 Tu d|d, 93.410, 2006-09 , 93.105, 2006-12 , 92.780, 2007-03 , 92.455, 2007-06 , 92.075, 2007-09 , 91.715, 2007-12 , na,
2006-07-24 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-07-21 Fr d|d, 93.810, 2006-09 , 93.500, 2006-12 , 93.175, 2007-03 , 92.845, 2007-06 , 92.465, 2007-09 , 92.100, 2007-12 , na,
2006-07-20 Th d|d, 93.755, 2006-09 , 93.440, 2006-12 , 93.115, 2007-03 , 92.785, 2007-06 , 92.405, 2007-09 , 92.040, 2007-12 , na,
2006-07-19 We d|d, 93.535, 2006-09 , 93.230, 2006-12 , 92.905, 2007-03 , 92.580, 2007-06 , 92.200, 2007-09 , 91.840, 2007-12 , na,
2006-07-18 Tu d|d, 93.565, 2006-09 , 93.260, 2006-12 , 92.935, 2007-03 , 92.605, 2007-06 , 92.225, 2007-09 , 91.865, 2007-12 , na,
2006-07-17 Mo d|d, 93.760, 2006-09 , 93.455, 2006-12 , 93.125, 2007-03 , 92.795, 2007-06 , 92.410, 2007-09 , 92.050, 2007-12 , na,
2006-07-14 Fr d|d, 93.935, 2006-09 , 93.635, 2006-12 , 93.310, 2007-03 , 92.975, 2007-06 , 92.595, 2007-09 , 92.235, 2007-12 , na,
2006-07-13 Th d|d, 93.635, 2006-09 , 93.330, 2006-12 , 93.010, 2007-03 , 92.685, 2007-06 , 92.310, 2007-09 , 91.955, 2007-12 , na,
2006-07-12 We d|d, 93.440, 2006-09 , 93.130, 2006-12 , 92.810, 2007-03 , 92.485, 2007-06 , 92.115, 2007-09 , 91.760, 2007-12 , na,
2006-07-11 Tu d|d, 92.890, 2006-09 , 92.565, 2006-12 , 92.260, 2007-03 , 91.945, 2007-06 , 91.580, 2007-09 , 91.235, 2007-12 , na,
2006-07-10 Mo d|d, 92.555, 2006-09 , 92.235, 2006-12 , 91.935, 2007-03 , 91.625, 2007-06 , 91.265, 2007-09 , 90.925, 2007-12 , na,
2006-07-07 Fr d|d, 93.025, 2006-09 , 92.705, 2006-12 , 92.395, 2007-03 , 92.080, 2007-06 , 91.715, 2007-09 , 91.370, 2007-12 , na,
2006-07-06 Th d|d, 93.570, 2006-09 , 93.240, 2006-12 , 92.920, 2007-03 , 92.595, 2007-06 , 92.225, 2007-09 , 91.870, 2007-12 , na,
2006-07-05 We d|d, 93.715, 2006-09 , 93.375, 2006-12 , 93.055, 2007-03 , 92.730, 2007-06 , 92.355, 2007-09 , 91.995, 2007-12 , na,
2006-07-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo d|d, 93.495, 2006-09 , 93.160, 2006-12 , 92.845, 2007-03 , 92.525, 2007-06 , 92.155, 2007-09 , 91.800, 2007-12 , na,
2006-06-30 Fr d|d, 93.310, 2006-09 , 92.980, 2006-12 , 92.665, 2007-03 , 92.345, 2007-06 , 91.980, 2007-09 , 91.630, 2007-12 , na,
2006-06-29 Th d|d, 92.810, 2006-09 , 92.490, 2006-12 , 92.205, 2007-03 , 91.875, 2007-06 , 91.555, 2007-09 , 91.235, 2007-12 , na,
2006-06-28 We d|d, 93.190, 2006-09 , 92.860, 2006-12 , 92.565, 2007-03 , 92.230, 2007-06 , 91.900, 2007-09 , 91.575, 2007-12 , na,
2006-06-27 Tu d|d, 93.290, 2006-09 , 92.960, 2006-12 , 92.665, 2007-03 , 92.330, 2007-06 , 92.000, 2007-09 , 91.675, 2007-12 , na,
2006-06-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-06-23 Fr d|d, 93.105, 2006-09 , 92.765, 2006-12 , 92.470, 2007-03 , 92.140, 2007-06 , 91.805, 2007-09 , 91.485, 2007-12 , na,
2006-06-22 Th d|d, 93.155, 2006-09 , 92.810, 2006-12 , 92.515, 2007-03 , 92.185, 2007-06 , 91.855, 2007-09 , 91.530, 2007-12 , na,
2006-06-21 We d|d, 92.800, 2006-09 , 92.465, 2006-12 , 92.175, 2007-03 , 91.855, 2007-06 , 91.530, 2007-09 , 91.215, 2007-12 , na,
2006-06-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-06-19 Mo d|d, 93.150, 2006-06 , 92.755, 2006-09 , 92.385, 2006-12 , 92.055, 2007-03 , 91.710, 2007-06 , 91.385, 2007-09 , na,
2006-06-16 Fr d|d, 93.590, 2006-06 , 93.320, 2006-09 , 92.960, 2006-12 , 92.580, 2007-03 , 92.175, 2007-06 , 91.815, 2007-09 , na,
2006-06-15 Th d|d, 93.285, 2006-06 , 93.010, 2006-09 , 92.660, 2006-12 , 92.285, 2007-03 , 91.880, 2007-06 , 91.525, 2007-09 , na,
2006-06-14 We d|d, 93.395, 2006-06 , 93.120, 2006-09 , 92.795, 2006-12 , 92.465, 2007-03 , 92.175, 2007-06 , 91.860, 2007-09 , na,
2006-06-13 Tu d|d, 93.020, 2006-06 , 92.745, 2006-09 , 92.410, 2006-12 , 92.090, 2007-03 , 91.800, 2007-06 , 91.490, 2007-09 , na,
2006-06-12 Mo d|d, 92.685, 2006-06 , 92.415, 2006-09 , 92.095, 2006-12 , 91.775, 2007-03 , 91.490, 2007-06 , 91.190, 2007-09 , na,
2006-06-09 Fr d|d, 92.500, 2006-06 , 92.235, 2006-09 , 91.915, 2006-12 , 91.600, 2007-03 , 91.320, 2007-06 , 91.020, 2007-09 , na,
2006-06-08 Th d|d, 92.595, 2006-06 , 92.320, 2006-09 , 92.000, 2006-12 , 91.685, 2007-03 , 91.400, 2007-06 , 91.100, 2007-09 , na,
2006-06-07 We d|d, 92.910, 2006-06 , 92.640, 2006-09 , 92.320, 2006-12 , 92.000, 2007-03 , 91.715, 2007-06 , 91.415, 2007-09 , na,
2006-06-06 Tu d|d, 93.125, 2006-06 , 92.850, 2006-09 , 92.530, 2006-12 , 92.210, 2007-03 , 91.925, 2007-06 , 91.620, 2007-09 , na,
2006-06-05 Mo d|d, 92.800, 2006-06 , 92.530, 2006-09 , 92.215, 2006-12 , 91.905, 2007-03 , 91.620, 2007-06 , 91.325, 2007-09 , na,
2006-06-02 Fr d|d, 92.420, 2006-06 , 92.160, 2006-09 , 91.850, 2006-12 , 91.540, 2007-03 , 91.265, 2007-06 , 90.975, 2007-09 , na,
2006-06-01 Th d|d, 92.155, 2006-06 , 91.895, 2006-09 , 91.585, 2006-12 , 91.280, 2007-03 , 91.005, 2007-06 , 90.710, 2007-09 , na,
2006-05-31 We d|d, 92.390, 2006-06 , 92.110, 2006-09 , 91.800, 2006-12 , 91.490, 2007-03 , 91.210, 2007-06 , 90.920, 2007-09 , na,
2006-05-30 Tu d|d, 92.530, 2006-06 , 92.265, 2006-09 , 91.955, 2006-12 , 91.645, 2007-03 , 91.365, 2007-06 , 91.070, 2007-09 , na,
2006-05-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr d|d, 91.715, 2006-06 , 91.465, 2006-09 , 91.160, 2006-12 , 90.855, 2007-03 , 90.585, 2007-06 , 90.300, 2007-09 , na,
2006-05-25 Th d|d, 91.885, 2006-06 , 91.625, 2006-09 , 91.320, 2006-12 , 91.020, 2007-03 , 90.750, 2007-06 , 90.460, 2007-09 , na,
2006-05-24 We d|d, 92.640, 2006-06 , 92.365, 2006-09 , 92.050, 2006-12 , 91.740, 2007-03 , 91.460, 2007-06 , 91.165, 2007-09 , na,
2006-05-23 Tu d|d, 92.185, 2006-06 , 91.900, 2006-09 , 91.595, 2006-12 , 91.290, 2007-03 , 91.020, 2007-06 , 90.730, 2007-09 , na,
2006-05-22 Mo d|d, 92.430, 2006-06 , 92.130, 2006-09 , 91.820, 2006-12 , 91.515, 2007-03 , 91.240, 2007-06 , 90.950, 2007-09 , na,
2006-05-19 Fr d|d, 91.800, 2006-06 , 91.500, 2006-09 , 91.115, 2006-12 , 90.770, 2007-03 , 90.475, 2007-06 , 90.190, 2007-09 , na,
2006-05-18 Th d|d, 91.660, 2006-06 , 91.360, 2006-09 , 90.975, 2006-12 , 90.640, 2007-03 , 90.345, 2007-06 , 90.060, 2007-09 , na,
2006-05-17 We d|d, 91.285, 2006-06 , 91.000, 2006-09 , 90.615, 2006-12 , 90.285, 2007-03 , 89.995, 2007-06 , 89.715, 2007-09 , na,
2006-05-16 Tu d|d, 90.845, 2006-06 , 90.560, 2006-09 , 90.190, 2006-12 , 89.865, 2007-03 , 89.585, 2007-06 , 89.310, 2007-09 , na,
2006-05-15 Mo d|d, 90.965, 2006-06 , 90.675, 2006-09 , 90.300, 2006-12 , 89.975, 2007-03 , 89.690, 2007-06 , 89.415, 2007-09 , na,
2006-05-12 Fr d|d, 91.725, 2006-06 , 91.425, 2006-09 , 91.045, 2006-12 , 90.710, 2007-03 , 90.420, 2007-06 , 90.135, 2007-09 , na,
2006-05-11 Th d|d, 90.990, 2006-06 , 90.695, 2006-09 , 90.320, 2006-12 , 89.995, 2007-03 , 89.710, 2007-06 , 89.430, 2007-09 , na,
2006-05-10 We d|d, 90.580, 2006-06 , 90.290, 2006-09 , 89.920, 2006-12 , 89.595, 2007-03 , 89.320, 2007-06 , 89.045, 2007-09 , na,
2006-05-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-05-08 Mo d|d, 90.795, 2006-06 , 90.485, 2006-09 , 90.110, 2006-12 , 89.780, 2007-03 , 89.495, 2007-06 , 89.215, 2007-09 , na,
2006-05-05 Fr d|d, 91.585, 2006-06 , 91.275, 2006-09 , 90.885, 2006-12 , 90.545, 2007-03 , 90.250, 2007-06 , 89.965, 2007-09 , na,
2006-05-04 Th d|d, 92.430, 2006-06 , 92.100, 2006-09 , 91.700, 2006-12 , 91.345, 2007-03 , 91.040, 2007-06 , 90.740, 2007-09 , na,
2006-05-03 We d|d, 91.825, 2006-06 , 91.500, 2006-09 , 91.105, 2006-12 , 90.760, 2007-03 , 90.460, 2007-06 , 90.165, 2007-09 , na,
2006-05-02 Tu d|d, 91.395, 2006-06 , 91.080, 2006-09 , 90.690, 2006-12 , 90.350, 2007-03 , 90.060, 2007-06 , 89.770, 2007-09 , na,
2006-05-01 Mo d|d, 91.345, 2006-06 , 91.030, 2006-09 , 90.640, 2006-12 , 90.300, 2007-03 , 90.010, 2007-06 , 89.720, 2007-09 , na,
2006-04-28 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-27 Th d|d, 90.405, 2006-06 , 90.100, 2006-09 , 89.685, 2006-12 , 89.355, 2007-03 , 89.070, 2007-06 , 88.790, 2007-09 , na,
2006-04-26 We d|d, 90.180, 2006-06 , 89.875, 2006-09 , 89.515, 2006-12 , 89.215, 2007-03 , 88.930, 2007-06 , 88.650, 2007-09 , na,
2006-04-25 Tu d|d, 90.440, 2006-06 , 90.130, 2006-09 , 89.765, 2006-12 , 89.465, 2007-03 , 89.175, 2007-06 , 88.895, 2007-09 , na,
2006-04-24 Mo d|d, 90.130, 2006-06 , 89.825, 2006-09 , 89.465, 2006-12 , 89.165, 2007-03 , 88.885, 2007-06 , 88.605, 2007-09 , na,
2006-04-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-20 Th d|d, 91.780, 2006-06 , 91.480, 2006-09 , 91.090, 2006-12 , 90.765, 2007-03 , 90.455, 2007-06 , 90.155, 2007-09 , na,
2006-04-19 We d|d, 92.405, 2006-06 , 92.085, 2006-09 , 91.690, 2006-12 , 91.355, 2007-03 , 91.040, 2007-06 , 90.735, 2007-09 , na,
2006-04-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-04-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-04-12 We _|, na, , na, , na, , na, , na, , na, , na,
2006-04-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-10 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-04-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-04-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-04-05 We _|, na, , na, , na, , na, , na, , na, , na,
2006-04-04 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-04-03 Mo d|d, 90.005, 2006-06 , 89.715, 2006-09 , 89.325, 2006-12 , 89.020, 2007-03 , 88.730, 2007-06 , 88.445, 2007-09 , na,
2006-03-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2006-03-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-03-29 We d|d, 89.700, 2006-06 , 89.410, 2006-09 , 89.020, 2006-12 , 88.720, 2007-03 , 88.435, 2007-06 , 88.155, 2007-09 , na,
2006-03-28 Tu d|d, 89.840, 2006-06 , 89.545, 2006-09 , 89.155, 2006-12 , 88.855, 2007-03 , 88.565, 2007-06 , 88.285, 2007-09 , na,
2006-03-27 Mo d|d, 88.890, 2006-06 , 88.615, 2006-09 , 88.240, 2006-12 , 87.945, 2007-03 , 87.670, 2007-06 , 87.405, 2007-09 , na,
2006-03-24 Fr d|d, 89.400, 2006-06 , 89.115, 2006-09 , 88.735, 2006-12 , 88.435, 2007-03 , 88.155, 2007-06 , 87.875, 2007-09 , na,
2006-03-23 Th d|d, 89.265, 2006-06 , 88.980, 2006-09 , 88.595, 2006-12 , 88.300, 2007-03 , 88.020, 2007-06 , 87.740, 2007-09 , na,
2006-03-22 We d|d, 89.340, 2006-06 , 89.055, 2006-09 , 88.675, 2006-12 , 88.380, 2007-03 , 88.100, 2007-06 , 87.825, 2007-09 , na,
2006-03-21 Tu d|d, 89.825, 2006-06 , 89.525, 2006-09 , 89.140, 2006-12 , 88.835, 2007-03 , 88.550, 2007-06 , 88.270, 2007-09 , na,
2006-03-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-03-17 Fr d|d, 89.590, 2006-06 , 89.295, 2006-09 , 88.915, 2006-12 , 88.620, 2007-03 , 88.340, 2007-06 , 88.065, 2007-09 , na,
2006-03-16 Th d|d, 90.420, 2006-06 , 90.115, 2006-09 , 89.720, 2006-12 , 89.415, 2007-03 , 89.125, 2007-06 , 88.840, 2007-09 , na,
2006-03-15 We d|d, 90.290, 2006-06 , 89.985, 2006-09 , 89.595, 2006-12 , 89.285, 2007-03 , 88.995, 2007-06 , 88.710, 2007-09 , na,
2006-03-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-03-13 Mo d|d, 90.500, 2006-03 , 90.390, 2006-06 , 90.010, 2006-09 , 89.680, 2006-12 , 89.370, 2007-03 , 89.075, 2007-06 , na,
2006-03-10 Fr d|d, 90.440, 2006-03 , 90.160, 2006-06 , 89.795, 2006-09 , 89.455, 2006-12 , 89.145, 2007-03 , 88.855, 2007-06 , na,
2006-03-09 Th d|d, 90.010, 2006-03 , 89.745, 2006-06 , 89.385, 2006-09 , 89.055, 2006-12 , 88.750, 2007-03 , 88.465, 2007-06 , na,
2006-03-08 We _|, na, , na, , na, , na, , na, , na, , na,
2006-03-07 Tu d|d, 89.795, 2006-03 , 89.520, 2006-06 , 89.165, 2006-09 , 88.840, 2006-12 , 88.540, 2007-03 , 88.255, 2007-06 , na,
2006-03-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-03-03 Fr d|d, 89.680, 2006-03 , 89.410, 2006-06 , 89.060, 2006-09 , 88.735, 2006-12 , 88.440, 2007-03 , 88.160, 2007-06 , na,
2006-03-02 Th d|d, 89.135, 2006-03 , 88.860, 2006-06 , 88.520, 2006-09 , 88.205, 2006-12 , 87.920, 2007-03 , 87.650, 2007-06 , na,
2006-03-01 We _|, na, , na, , na, , na, , na, , na, , na,
2006-02-28 Tu d|d, 88.180, 2006-03 , 87.910, 2006-06 , 87.580, 2006-09 , 87.275, 2006-12 , 87.000, 2007-03 , 86.740, 2007-06 , na,
2006-02-27 Mo d|d, 87.825, 2006-03 , 87.560, 2006-06 , 87.235, 2006-09 , 86.935, 2006-12 , 86.660, 2007-03 , 86.400, 2007-06 , na,
2006-02-24 Fr d|d, 88.685, 2006-03 , 88.415, 2006-06 , 88.080, 2006-09 , 87.765, 2006-12 , 87.480, 2007-03 , 87.215, 2007-06 , na,
2006-02-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2006-02-22 We d|d, 90.335, 2006-03 , 90.050, 2006-06 , 89.690, 2006-09 , 89.355, 2006-12 , 89.045, 2007-03 , 88.755, 2007-06 , na,
2006-02-21 Tu d|d, 90.695, 2006-03 , 90.405, 2006-06 , 90.040, 2006-09 , 89.700, 2006-12 , 89.390, 2007-03 , 89.095, 2007-06 , na,
2006-02-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr d|d, 90.075, 2006-03 , 89.795, 2006-06 , 89.440, 2006-09 , 89.105, 2006-12 , 88.805, 2007-03 , 88.515, 2007-06 , na,
2006-02-16 Th d|d, 89.815, 2006-03 , 89.540, 2006-06 , 89.185, 2006-09 , 88.860, 2006-12 , 88.560, 2007-03 , 88.275, 2007-06 , na,
2006-02-15 We d|d, 89.895, 2006-03 , 89.615, 2006-06 , 89.260, 2006-09 , 88.935, 2006-12 , 88.635, 2007-03 , 88.350, 2007-06 , na,
2006-02-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-02-13 Mo d|d, 90.020, 2006-03 , 89.720, 2006-06 , 89.365, 2006-09 , 89.035, 2006-12 , 88.735, 2007-03 , 88.450, 2007-06 , na,
2006-02-10 Fr d|d, 90.190, 2006-03 , 89.895, 2006-06 , 89.535, 2006-09 , 89.205, 2006-12 , 88.905, 2007-03 , 88.615, 2007-06 , na,
2006-02-09 Th d|d, 91.315, 2006-03 , 91.005, 2006-06 , 90.630, 2006-09 , 90.285, 2006-12 , 89.965, 2007-03 , 89.665, 2007-06 , na,
2006-02-08 We d|d, 91.045, 2006-03 , 90.740, 2006-06 , 90.370, 2006-09 , 90.025, 2006-12 , 89.710, 2007-03 , 89.415, 2007-06 , na,
2006-02-07 Tu d|d, 90.955, 2006-03 , 90.660, 2006-06 , 90.345, 2006-09 , 90.025, 2006-12 , 89.720, 2007-03 , 89.425, 2007-06 , na,
2006-02-06 Mo d|d, 91.385, 2006-03 , 91.085, 2006-06 , 90.760, 2006-09 , 90.435, 2006-12 , 90.125, 2007-03 , 89.820, 2007-06 , na,
2006-02-03 Fr d|d, 91.815, 2006-03 , 91.510, 2006-06 , 91.185, 2006-09 , 90.850, 2006-12 , 90.535, 2007-03 , 90.230, 2007-06 , na,
2006-02-02 Th d|d, 92.120, 2006-03 , 91.815, 2006-06 , 91.485, 2006-09 , 91.150, 2006-12 , 90.830, 2007-03 , 90.520, 2007-06 , na,
2006-02-01 We d|d, 91.375, 2006-03 , 91.080, 2006-06 , 90.760, 2006-09 , 90.435, 2006-12 , 90.125, 2007-03 , 89.825, 2007-06 , na,
2006-01-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-30 Mo d|d, 91.305, 2006-03 , 91.010, 2006-06 , 90.695, 2006-09 , 90.370, 2006-12 , 90.065, 2007-03 , 89.765, 2007-06 , na,
2006-01-27 Fr d|d, 91.310, 2006-03 , 91.015, 2006-06 , 90.700, 2006-09 , 90.375, 2006-12 , 90.070, 2007-03 , 89.775, 2007-06 , na,
2006-01-26 Th d|d, 91.575, 2006-03 , 91.280, 2006-06 , 90.960, 2006-09 , 90.640, 2006-12 , 90.335, 2007-03 , 90.035, 2007-06 , na,
2006-01-25 We d|d, 91.380, 2006-03 , 91.090, 2006-06 , 90.775, 2006-09 , 90.455, 2006-12 , 90.155, 2007-03 , 89.860, 2007-06 , na,
2006-01-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-01-20 Fr d|d, 90.150, 2006-03 , 89.850, 2006-06 , 89.550, 2006-09 , 89.250, 2006-12 , 88.960, 2007-03 , 88.680, 2007-06 , na,
2006-01-19 Th d|d, 89.765, 2006-03 , 89.450, 2006-06 , 89.155, 2006-09 , 88.855, 2006-12 , 88.575, 2007-03 , 88.295, 2007-06 , na,
2006-01-18 We d|d, 89.840, 2006-03 , 89.525, 2006-06 , 89.230, 2006-09 , 88.930, 2006-12 , 88.645, 2007-03 , 88.370, 2007-06 , na,
2006-01-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2006-01-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr d|d, 89.340, 2006-03 , 89.035, 2006-06 , 88.745, 2006-09 , 88.455, 2006-12 , 88.180, 2007-03 , 87.910, 2007-06 , na,
2006-01-12 Th d|d, 88.735, 2006-03 , 88.445, 2006-06 , 88.175, 2006-09 , 87.895, 2006-12 , 87.625, 2007-03 , 87.365, 2007-06 , na,
2006-01-11 We d|d, 89.385, 2006-03 , 89.090, 2006-06 , 88.810, 2006-09 , 88.530, 2006-12 , 88.250, 2007-03 , 87.980, 2007-06 , na,
2006-01-10 Tu d|d, 89.325, 2006-03 , 89.025, 2006-06 , 88.750, 2006-09 , 88.465, 2006-12 , 88.190, 2007-03 , 87.920, 2007-06 , na,
2006-01-09 Mo d|d, 89.565, 2006-03 , 89.255, 2006-06 , 88.975, 2006-09 , 88.700, 2006-12 , 88.430, 2007-03 , 88.170, 2007-06 , na,
2006-01-06 Fr d|d, 90.010, 2006-03 , 89.715, 2006-06 , 89.430, 2006-09 , 89.150, 2006-12 , 88.880, 2007-03 , 88.610, 2007-06 , na,
2006-01-05 Th d|d, 90.730, 2006-03 , 90.415, 2006-06 , 90.115, 2006-09 , 89.825, 2006-12 , 89.545, 2007-03 , 89.265, 2007-06 , na,
2006-01-04 We d|d, 90.785, 2006-03 , 90.465, 2006-06 , 90.170, 2006-09 , 89.880, 2006-12 , 89.595, 2007-03 , 89.315, 2007-06 , na,
2006-01-03 Tu d|d, 89.840, 2006-03 , 89.530, 2006-06 , 89.240, 2006-09 , 88.960, 2006-12 , 88.685, 2007-03 , 88.420, 2007-06 , na,
2006-01-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr d|d, 89.535, 2006-03 , 89.225, 2006-06 , 88.935, 2006-09 , 88.655, 2006-12 , 88.380, 2007-03 , 88.110, 2007-06 , na,
2005-12-29 Th d|d, 89.520, 2006-03 , 89.190, 2006-06 , 88.900, 2006-09 , 88.620, 2006-12 , 88.345, 2007-03 , 88.080, 2007-06 , na,
2005-12-28 We d|d, 89.305, 2006-03 , 88.975, 2006-06 , 88.690, 2006-09 , 88.410, 2006-12 , 88.140, 2007-03 , 87.875, 2007-06 , na,
2005-12-27 Tu d|d, 88.940, 2006-03 , 88.635, 2006-06 , 88.355, 2006-09 , 88.080, 2006-12 , 87.815, 2007-03 , 87.550, 2007-06 , na,
2005-12-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-12-22 Th d|d, 88.710, 2006-03 , 88.390, 2006-06 , 88.115, 2006-09 , 87.850, 2006-12 , 87.585, 2007-03 , 87.330, 2007-06 , na,
2005-12-21 We d|d, 89.135, 2006-03 , 88.810, 2006-06 , 88.525, 2006-09 , 88.250, 2006-12 , 87.985, 2007-03 , 87.720, 2007-06 , na,
2005-12-20 Tu d|d, 89.290, 2006-03 , 88.965, 2006-06 , 88.685, 2006-09 , 88.405, 2006-12 , 88.135, 2007-03 , 87.870, 2007-06 , na,
2005-12-19 Mo d|d, 89.645, 2005-12 , 89.555, 2006-03 , 89.230, 2006-06 , 88.945, 2006-09 , 88.670, 2006-12 , 88.400, 2007-03 , 88.135, 2007-06
2005-12-16 Fr d|d, 89.670, 2005-12 , 89.465, 2006-03 , 89.120, 2006-06 , 88.835, 2006-09 , 88.560, 2006-12 , 88.295, 2007-03 , na,
2005-12-15 Th d|d, 90.210, 2005-12 , 90.010, 2006-03 , 89.655, 2006-06 , 89.365, 2006-09 , 89.085, 2006-12 , 88.805, 2007-03 , na,
2005-12-14 We d|d, 91.580, 2005-12 , 91.350, 2006-03 , 90.975, 2006-06 , 90.670, 2006-09 , 90.370, 2006-12 , 90.080, 2007-03 , na,
2005-12-13 Tu d|d, 92.750, 2005-12 , 92.525, 2006-03 , 92.150, 2006-06 , 91.825, 2006-09 , 91.505, 2006-12 , 91.195, 2007-03 , na,
2005-12-12 Mo d|d, 92.745, 2005-12 , 92.525, 2006-03 , 92.150, 2006-06 , 91.825, 2006-09 , 91.505, 2006-12 , 91.195, 2007-03 , na,
2005-12-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-12-08 Th d|d, 92.485, 2005-12 , 92.265, 2006-03 , 91.895, 2006-06 , 91.570, 2006-09 , 91.250, 2006-12 , 90.945, 2007-03 , na,
2005-12-07 We d|d, 92.120, 2005-12 , 91.895, 2006-03 , 91.510, 2006-06 , 91.175, 2006-09 , 90.850, 2006-12 , 90.535, 2007-03 , na,
2005-12-06 Tu d|d, 92.510, 2005-12 , 92.280, 2006-03 , 91.890, 2006-06 , 91.555, 2006-09 , 91.225, 2006-12 , 90.905, 2007-03 , na,
2005-12-05 Mo d|d, 92.450, 2005-12 , 92.220, 2006-03 , 91.835, 2006-06 , 91.495, 2006-09 , 91.170, 2006-12 , 90.850, 2007-03 , na,
2005-12-02 Fr d|d, 91.480, 2005-12 , 91.260, 2006-03 , 90.885, 2006-06 , 90.560, 2006-09 , 90.245, 2006-12 , 89.935, 2007-03 , na,
2005-12-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-30 We d|d, 91.095, 2005-12 , 90.865, 2006-03 , 90.500, 2006-06 , 90.180, 2006-09 , 89.870, 2006-12 , 89.570, 2007-03 , na,
2005-11-29 Tu d|d, 91.030, 2005-12 , 90.805, 2006-03 , 90.440, 2006-06 , 90.125, 2006-09 , 89.815, 2006-12 , 89.510, 2007-03 , na,
2005-11-28 Mo d|d, 90.985, 2005-12 , 90.760, 2006-03 , 90.400, 2006-06 , 90.085, 2006-09 , 89.780, 2006-12 , 89.480, 2007-03 , na,
2005-11-25 Fr d|d, 90.560, 2005-12 , 90.340, 2006-03 , 89.980, 2006-06 , 89.670, 2006-09 , 89.365, 2006-12 , 89.070, 2007-03 , na,
2005-11-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-23 We d|d, 90.335, 2005-12 , 90.120, 2006-03 , 89.765, 2006-06 , 89.455, 2006-09 , 89.160, 2006-12 , 88.865, 2007-03 , na,
2005-11-22 Tu d|d, 90.590, 2005-12 , 90.370, 2006-03 , 90.015, 2006-06 , 89.705, 2006-09 , 89.400, 2006-12 , 89.105, 2007-03 , na,
2005-11-21 Mo d|d, 90.090, 2005-12 , 89.875, 2006-03 , 89.520, 2006-06 , 89.220, 2006-09 , 88.920, 2006-12 , 88.630, 2007-03 , na,
2005-11-18 Fr d|d, 90.510, 2005-12 , 90.290, 2006-03 , 89.935, 2006-06 , 89.625, 2006-09 , 89.320, 2006-12 , 89.025, 2007-03 , na,
2005-11-17 Th d|d, 90.045, 2005-12 , 89.840, 2006-03 , 89.505, 2006-06 , 89.210, 2006-09 , 88.925, 2006-12 , 88.650, 2007-03 , na,
2005-11-16 We _|, na, , na, , na, , na, , na, , na, , na,
2005-11-15 Tu d|d, 90.190, 2005-12 , 89.985, 2006-03 , 89.645, 2006-06 , 89.350, 2006-09 , 89.065, 2006-12 , 88.785, 2007-03 , na,
2005-11-14 Mo d|d, 90.065, 2005-12 , 89.865, 2006-03 , 89.525, 2006-06 , 89.230, 2006-09 , 88.945, 2006-12 , 88.670, 2007-03 , na,
2005-11-11 Fr d|d, 89.795, 2005-12 , 89.595, 2006-03 , 89.315, 2006-06 , 89.055, 2006-09 , 88.805, 2006-12 , 88.555, 2007-03 , na,
2005-11-10 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-11-09 We d|d, 89.725, 2005-12 , 89.525, 2006-03 , 89.245, 2006-06 , 88.990, 2006-09 , 88.740, 2006-12 , 88.495, 2007-03 , na,
2005-11-08 Tu d|d, 89.430, 2005-12 , 89.245, 2006-03 , 88.980, 2006-06 , 88.740, 2006-09 , 88.505, 2006-12 , 88.275, 2007-03 , na,
2005-11-07 Mo d|d, 89.985, 2005-12 , 89.800, 2006-03 , 89.525, 2006-06 , 89.280, 2006-09 , 89.035, 2006-12 , 88.800, 2007-03 , na,
2005-11-04 Fr d|d, 90.420, 2005-12 , 90.230, 2006-03 , 89.950, 2006-06 , 89.695, 2006-09 , 89.450, 2006-12 , 89.205, 2007-03 , na,
2005-11-03 Th d|d, 90.585, 2005-12 , 90.395, 2006-03 , 90.115, 2006-06 , 89.860, 2006-09 , 89.615, 2006-12 , 89.375, 2007-03 , na,
2005-11-02 We d|d, 91.295, 2005-12 , 91.095, 2006-03 , 90.810, 2006-06 , 90.550, 2006-09 , 90.295, 2006-12 , 90.045, 2007-03 , na,
2005-11-01 Tu d|d, 90.380, 2005-12 , 90.190, 2006-03 , 89.915, 2006-06 , 89.665, 2006-09 , 89.420, 2006-12 , 89.180, 2007-03 , na,
2005-10-31 Mo d|d, 90.210, 2005-12 , 90.025, 2006-03 , 89.750, 2006-06 , 89.505, 2006-09 , 89.260, 2006-12 , 89.025, 2007-03 , na,
2005-10-28 Fr d|d, 90.200, 2005-12 , 90.015, 2006-03 , 89.745, 2006-06 , 89.500, 2006-09 , 89.260, 2006-12 , 89.025, 2007-03 , na,
2005-10-27 Th d|d, 90.575, 2005-12 , 90.385, 2006-03 , 90.110, 2006-06 , 89.860, 2006-09 , 89.620, 2006-12 , 89.380, 2007-03 , na,
2005-10-26 We d|d, 90.275, 2005-12 , 90.085, 2006-03 , 89.815, 2006-06 , 89.570, 2006-09 , 89.325, 2006-12 , 89.090, 2007-03 , na,
2005-10-25 Tu d|d, 89.960, 2005-12 , 89.780, 2006-03 , 89.515, 2006-06 , 89.270, 2006-09 , 89.035, 2006-12 , 88.805, 2007-03 , na,
2005-10-24 Mo d|d, 89.595, 2005-12 , 89.415, 2006-03 , 89.155, 2006-06 , 88.915, 2006-09 , 88.680, 2006-12 , 88.450, 2007-03 , na,
2005-10-21 Fr d|d, 89.605, 2005-12 , 89.425, 2006-03 , 89.160, 2006-06 , 88.920, 2006-09 , 88.690, 2006-12 , 88.460, 2007-03 , na,
2005-10-20 Th d|d, 89.355, 2005-12 , 89.180, 2006-03 , 88.920, 2006-06 , 88.680, 2006-09 , 88.450, 2006-12 , 88.225, 2007-03 , na,
2005-10-19 We d|d, 88.900, 2005-12 , 88.725, 2006-03 , 88.470, 2006-06 , 88.240, 2006-09 , 88.015, 2006-12 , 87.795, 2007-03 , na,
2005-10-18 Tu d|d, 88.880, 2005-12 , 88.705, 2006-03 , 88.450, 2006-06 , 88.220, 2006-09 , 87.995, 2006-12 , 87.770, 2007-03 , na,
2005-10-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-10-14 Fr d|d, 88.750, 2005-12 , 88.585, 2006-03 , 88.330, 2006-06 , 88.105, 2006-09 , 87.885, 2006-12 , 87.665, 2007-03 , na,
2005-10-13 Th d|d, 88.715, 2005-12 , 88.545, 2006-03 , 88.295, 2006-06 , 88.065, 2006-09 , 87.845, 2006-12 , 87.625, 2007-03 , na,
2005-10-12 We d|d, 88.755, 2005-12 , 88.585, 2006-03 , 88.335, 2006-06 , 88.105, 2006-09 , 87.885, 2006-12 , 87.665, 2007-03 , na,
2005-10-11 Tu d|d, 88.630, 2005-12 , 88.460, 2006-03 , 88.210, 2006-06 , 87.985, 2006-09 , 87.765, 2006-12 , 87.545, 2007-03 , na,
2005-10-10 Mo d|d, 88.935, 2005-12 , 88.760, 2006-03 , 88.510, 2006-06 , 88.280, 2006-09 , 88.060, 2006-12 , 87.840, 2007-03 , na,
2005-10-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-10-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-10-05 We d|d, 87.805, 2005-12 , 87.645, 2006-03 , 87.405, 2006-06 , 87.190, 2006-09 , 86.975, 2006-12 , 86.770, 2007-03 , na,
2005-10-04 Tu d|d, 87.610, 2005-12 , 87.450, 2006-03 , 87.210, 2006-06 , 86.995, 2006-09 , 86.785, 2006-12 , 86.580, 2007-03 , na,
2005-10-03 Mo d|d, 87.565, 2005-12 , 87.410, 2006-03 , 87.170, 2006-06 , 86.955, 2006-09 , 86.745, 2006-12 , 86.540, 2007-03 , na,
2005-09-30 Fr d|d, 87.550, 2005-12 , 87.405, 2006-03 , 87.170, 2006-06 , 86.955, 2006-09 , 86.750, 2006-12 , 86.545, 2007-03 , na,
2005-09-29 Th d|d, 87.230, 2005-12 , 87.075, 2006-03 , 86.845, 2006-06 , 86.635, 2006-09 , 86.430, 2006-12 , 86.230, 2007-03 , na,
2005-09-28 We d|d, 87.315, 2005-12 , 87.160, 2006-03 , 86.930, 2006-06 , 86.720, 2006-09 , 86.515, 2006-12 , 86.310, 2007-03 , na,
2005-09-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-26 Mo d|d, 86.875, 2005-12 , 86.730, 2006-03 , 86.500, 2006-06 , 86.300, 2006-09 , 86.100, 2006-12 , 85.905, 2007-03 , na,
2005-09-23 Fr d|d, 86.850, 2005-12 , 86.700, 2006-03 , 86.525, 2006-06 , 86.340, 2006-09 , 86.155, 2006-12 , 85.975, 2007-03 , na,
2005-09-22 Th d|d, 87.160, 2005-12 , 87.010, 2006-03 , 86.830, 2006-06 , 86.640, 2006-09 , 86.460, 2006-12 , 86.280, 2007-03 , na,
2005-09-21 We d|d, 87.400, 2005-12 , 87.250, 2006-03 , 87.065, 2006-06 , 86.880, 2006-09 , 86.690, 2006-12 , 86.510, 2007-03 , na,
2005-09-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-19 Mo d|d, 87.135, 2005-09 , 87.135, 2005-12 , 86.985, 2006-03 , 86.805, 2006-06 , 86.620, 2006-09 , 86.435, 2006-12 , 86.255, 2007-03
2005-09-16 Fr d|d, 87.805, 2005-09 , 87.635, 2005-12 , 87.480, 2006-03 , 87.295, 2006-06 , 87.105, 2006-09 , 86.915, 2006-12 , na,
2005-09-15 Th d|d, 87.340, 2005-09 , 87.175, 2005-12 , 87.025, 2006-03 , 86.845, 2006-06 , 86.660, 2006-09 , 86.480, 2006-12 , na,
2005-09-14 We d|d, 87.665, 2005-09 , 87.510, 2005-12 , 87.360, 2006-03 , 87.180, 2006-06 , 86.990, 2006-09 , 86.805, 2006-12 , na,
2005-09-13 Tu d|d, 87.670, 2005-09 , 87.515, 2005-12 , 87.375, 2006-03 , 87.190, 2006-06 , 87.000, 2006-09 , 86.815, 2006-12 , na,
2005-09-12 Mo d|d, 87.540, 2005-09 , 87.390, 2005-12 , 87.250, 2006-03 , 87.070, 2006-06 , 86.880, 2006-09 , 86.695, 2006-12 , na,
2005-09-09 Fr d|d, 88.225, 2005-09 , 88.065, 2005-12 , 87.930, 2006-03 , 87.755, 2006-06 , 87.595, 2006-09 , 87.455, 2006-12 , na,
2005-09-08 Th d|d, 88.815, 2005-09 , 88.650, 2005-12 , 88.505, 2006-03 , 88.325, 2006-06 , 88.155, 2006-09 , 88.010, 2006-12 , na,
2005-09-07 We d|d, 88.660, 2005-09 , 88.500, 2005-12 , 88.360, 2006-03 , 88.175, 2006-06 , 88.010, 2006-09 , 87.870, 2006-12 , na,
2005-09-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-09-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr d|d, 89.335, 2005-09 , 89.175, 2005-12 , 89.040, 2006-03 , 88.865, 2006-06 , 88.700, 2006-09 , 88.560, 2006-12 , na,
2005-09-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-08-31 We d|d, 88.180, 2005-09 , 88.015, 2005-12 , 87.870, 2006-03 , 87.675, 2006-06 , 87.490, 2006-09 , 87.335, 2006-12 , na,
2005-08-30 Tu d|d, 87.620, 2005-09 , 87.435, 2005-12 , 87.295, 2006-03 , 87.075, 2006-06 , 86.875, 2006-09 , 86.695, 2006-12 , na,
2005-08-29 Mo d|d, 87.215, 2005-09 , 87.025, 2005-12 , 86.880, 2006-03 , 86.655, 2006-06 , 86.460, 2006-09 , 86.285, 2006-12 , na,
2005-08-26 Fr d|d, 87.490, 2005-09 , 87.295, 2005-12 , 87.150, 2006-03 , 86.925, 2006-06 , 86.725, 2006-09 , 86.550, 2006-12 , na,
2005-08-25 Th d|d, 87.540, 2005-09 , 87.345, 2005-12 , 87.200, 2006-03 , 86.975, 2006-06 , 86.775, 2006-09 , 86.600, 2006-12 , na,
2005-08-24 We d|d, 86.960, 2005-09 , 86.775, 2005-12 , 86.635, 2006-03 , 86.415, 2006-06 , 86.220, 2006-09 , 86.050, 2006-12 , na,
2005-08-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-08-22 Mo d|d, 86.285, 2005-09 , 86.105, 2005-12 , 85.970, 2006-03 , 85.755, 2006-06 , 85.570, 2006-09 , 85.410, 2006-12 , na,
2005-08-19 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-08-18 Th d|d, 86.960, 2005-09 , 86.770, 2005-12 , 86.630, 2006-03 , 86.410, 2006-06 , 86.215, 2006-09 , 86.045, 2006-12 , na,
2005-08-17 We d|d, 86.925, 2005-09 , 86.740, 2005-12 , 86.600, 2006-03 , 86.380, 2006-06 , 86.190, 2006-09 , 86.020, 2006-12 , na,
2005-08-16 Tu d|d, 87.250, 2005-09 , 87.060, 2005-12 , 86.915, 2006-03 , 86.695, 2006-06 , 86.500, 2006-09 , 86.325, 2006-12 , na,
2005-08-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-08-12 Fr d|d, 87.650, 2005-09 , 87.455, 2005-12 , 87.310, 2006-03 , 87.085, 2006-06 , 86.885, 2006-09 , 86.710, 2006-12 , na,
2005-08-11 Th d|d, 87.935, 2005-09 , 87.740, 2005-12 , 87.590, 2006-03 , 87.360, 2006-06 , 87.155, 2006-09 , 86.975, 2006-12 , na,
2005-08-10 We d|d, 87.885, 2005-09 , 87.685, 2005-12 , 87.535, 2006-03 , 87.305, 2006-06 , 87.100, 2006-09 , 86.925, 2006-12 , na,
2005-08-09 Tu d|d, 88.805, 2005-09 , 88.595, 2005-12 , 88.435, 2006-03 , 88.250, 2006-06 , 88.090, 2006-09 , 87.955, 2006-12 , na,
2005-08-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-08-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-08-04 Th d|d, 88.365, 2005-09 , 88.160, 2005-12 , 88.005, 2006-03 , 87.825, 2006-06 , 87.670, 2006-09 , 87.540, 2006-12 , na,
2005-08-03 We d|d, 87.935, 2005-09 , 87.725, 2005-12 , 87.565, 2006-03 , 87.380, 2006-06 , 87.215, 2006-09 , 87.090, 2006-12 , na,
2005-08-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-08-01 Mo d|d, 87.645, 2005-09 , 87.435, 2005-12 , 87.275, 2006-03 , 87.090, 2006-06 , 86.930, 2006-09 , 86.805, 2006-12 , na,
2005-07-29 Fr d|d, 87.170, 2005-09 , 86.965, 2005-12 , 86.810, 2006-03 , 86.630, 2006-06 , 86.475, 2006-09 , 86.355, 2006-12 , na,
2005-07-28 Th d|d, 87.095, 2005-09 , 86.890, 2005-12 , 86.735, 2006-03 , 86.555, 2006-06 , 86.400, 2006-09 , 86.285, 2006-12 , na,
2005-07-27 We d|d, 86.655, 2005-09 , 86.445, 2005-12 , 86.250, 2006-03 , 86.055, 2006-06 , 85.895, 2006-09 , 85.770, 2006-12 , na,
2005-07-26 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-25 Mo d|d, 85.915, 2005-09 , 85.715, 2005-12 , 85.530, 2006-03 , 85.345, 2006-06 , 85.190, 2006-09 , 85.075, 2006-12 , na,
2005-07-22 Fr d|d, 85.720, 2005-09 , 85.520, 2005-12 , 85.340, 2006-03 , 85.155, 2006-06 , 85.005, 2006-09 , 84.890, 2006-12 , na,
2005-07-21 Th d|d, 85.825, 2005-09 , 85.630, 2005-12 , 85.445, 2006-03 , 85.260, 2006-06 , 85.110, 2006-09 , 84.995, 2006-12 , na,
2005-07-20 We d|d, 87.585, 2005-09 , 87.395, 2005-12 , 87.215, 2006-03 , 87.010, 2006-06 , 86.840, 2006-09 , 86.705, 2006-12 , na,
2005-07-19 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-18 Mo d|d, 86.275, 2005-09 , 86.095, 2005-12 , 85.935, 2006-03 , 85.740, 2006-06 , 85.585, 2006-09 , 85.465, 2006-12 , na,
2005-07-15 Fr d|d, 86.570, 2005-09 , 86.390, 2005-12 , 86.225, 2006-03 , 86.030, 2006-06 , 85.870, 2006-09 , 85.745, 2006-12 , na,
2005-07-14 Th d|d, 86.960, 2005-09 , 86.775, 2005-12 , 86.605, 2006-03 , 86.405, 2006-06 , 86.245, 2006-09 , 86.115, 2006-12 , na,
2005-07-13 We d|d, 86.625, 2005-09 , 86.445, 2005-12 , 86.280, 2006-03 , 86.085, 2006-06 , 85.925, 2006-09 , 85.800, 2006-12 , na,
2005-07-12 Tu d|d, 87.085, 2005-09 , 86.900, 2005-12 , 86.730, 2006-03 , 86.535, 2006-06 , 86.370, 2006-09 , 86.245, 2006-12 , na,
2005-07-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-07-08 Fr d|d, 86.130, 2005-09 , 85.955, 2005-12 , 85.795, 2006-03 , 85.605, 2006-06 , 85.450, 2006-09 , 85.330, 2006-12 , na,
2005-07-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-07-06 We d|d, 85.985, 2005-09 , 85.810, 2005-12 , 85.650, 2006-03 , 85.460, 2006-06 , 85.305, 2006-09 , 85.190, 2006-12 , na,
2005-07-05 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-07-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr d|d, 85.995, 2005-09 , 85.820, 2005-12 , 85.665, 2006-03 , 85.475, 2006-06 , 85.320, 2006-09 , 85.205, 2006-12 , na,
2005-06-30 Th d|d, 86.340, 2005-09 , 86.165, 2005-12 , 86.005, 2006-03 , 85.810, 2006-06 , 85.655, 2006-09 , 85.535, 2006-12 , na,
2005-06-29 We _|, na, , na, , na, , na, , na, , na, , na,
2005-06-28 Tu d|d, 85.740, 2005-09 , 85.575, 2005-12 , 85.420, 2006-03 , 85.235, 2006-06 , 85.090, 2006-09 , 84.975, 2006-12 , na,
2005-06-27 Mo d|d, 85.985, 2005-09 , 85.815, 2005-12 , 85.660, 2006-03 , 85.475, 2006-06 , 85.325, 2006-09 , 85.210, 2006-12 , na,
2005-06-24 Fr d|d, 85.440, 2005-09 , 85.275, 2005-12 , 85.125, 2006-03 , 84.945, 2006-06 , 84.800, 2006-09 , 84.690, 2006-12 , na,
2005-06-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-06-22 We d|d, 85.405, 2005-09 , 85.240, 2005-12 , 85.070, 2006-03 , 84.890, 2006-06 , 84.750, 2006-09 , 84.640, 2006-12 , na,
2005-06-21 Tu d|d, 85.310, 2005-09 , 85.150, 2005-12 , 84.980, 2006-03 , 84.805, 2006-06 , 84.660, 2006-09 , 84.555, 2006-12 , na,
2005-06-20 Mo d|d, 85.880, 2005-09 , 85.710, 2005-12 , 85.535, 2006-03 , 85.350, 2006-06 , 85.205, 2006-09 , 85.090, 2006-12 , na,
2005-06-17 Fr d|d, 86.220, 2005-09 , 86.050, 2005-12 , 85.875, 2006-03 , 85.685, 2006-06 , 85.535, 2006-09 , 85.420, 2006-12 , na,
2005-06-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-06-15 We d|d, 85.845, 2005-09 , 85.675, 2005-12 , 85.500, 2006-03 , 85.315, 2006-06 , 85.170, 2006-09 , 85.055, 2006-12 , na,
2005-06-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-06-13 Mo d|d, 85.640, 2005-06 , 86.005, 2005-09 , 85.820, 2005-12 , 85.645, 2006-03 , 85.460, 2006-06 , 85.310, 2006-09 , 85.195, 2006-12
2005-06-10 Fr d|d, 85.570, 2005-06 , 85.400, 2005-09 , 85.230, 2005-12 , 85.060, 2006-03 , 84.880, 2006-06 , 84.740, 2006-09 , na,
2005-06-09 Th d|d, 85.600, 2005-06 , 85.425, 2005-09 , 85.255, 2005-12 , 85.085, 2006-03 , 84.910, 2006-06 , 84.765, 2006-09 , na,
2005-06-08 We _|, na, , na, , na, , na, , na, , na, , na,
2005-06-07 Tu d|d, 85.470, 2005-06 , 85.295, 2005-09 , 85.125, 2005-12 , 84.960, 2006-03 , 84.790, 2006-06 , 84.650, 2006-09 , na,
2005-06-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-06-03 Fr d|d, 85.940, 2005-06 , 85.770, 2005-09 , 85.595, 2005-12 , 85.420, 2006-03 , 85.245, 2006-06 , 85.100, 2006-09 , na,
2005-06-02 Th d|d, 86.500, 2005-06 , 86.325, 2005-09 , 86.145, 2005-12 , 85.965, 2006-03 , 85.780, 2006-06 , 85.630, 2006-09 , na,
2005-06-01 We d|d, 86.615, 2005-06 , 86.435, 2005-09 , 86.255, 2005-12 , 86.075, 2006-03 , 85.885, 2006-06 , 85.715, 2006-09 , na,
2005-05-31 Tu d|d, 86.855, 2005-06 , 86.675, 2005-09 , 86.490, 2005-12 , 86.310, 2006-03 , 86.115, 2006-06 , 85.950, 2006-09 , na,
2005-05-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr d|d, 87.680, 2005-06 , 87.505, 2005-09 , 87.325, 2005-12 , 87.145, 2006-03 , 86.955, 2006-06 , 86.785, 2006-09 , na,
2005-05-26 Th d|d, 87.350, 2005-06 , 87.180, 2005-09 , 87.005, 2005-12 , 86.830, 2006-03 , 86.640, 2006-06 , 86.470, 2006-09 , na,
2005-05-25 We _|, na, , na, , na, , na, , na, , na, , na,
2005-05-24 Tu d|d, 87.405, 2005-06 , 87.235, 2005-09 , 87.060, 2005-12 , 86.885, 2006-03 , 86.695, 2006-06 , 86.530, 2006-09 , na,
2005-05-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-05-20 Fr d|d, 87.600, 2005-06 , 87.425, 2005-09 , 87.245, 2005-12 , 87.070, 2006-03 , 86.875, 2006-06 , 86.705, 2006-09 , na,
2005-05-19 Th d|d, 88.020, 2005-06 , 87.840, 2005-09 , 87.660, 2005-12 , 87.480, 2006-03 , 87.285, 2006-06 , 87.110, 2006-09 , na,
2005-05-18 We d|d, 87.630, 2005-06 , 87.455, 2005-09 , 87.280, 2005-12 , 87.105, 2006-03 , 86.915, 2006-06 , 86.745, 2006-09 , na,
2005-05-17 Tu d|d, 87.610, 2005-06 , 87.435, 2005-09 , 87.260, 2005-12 , 87.085, 2006-03 , 86.890, 2006-06 , 86.725, 2006-09 , na,
2005-05-16 Mo d|d, 87.515, 2005-06 , 87.345, 2005-09 , 87.165, 2005-12 , 86.995, 2006-03 , 86.800, 2006-06 , 86.635, 2006-09 , na,
2005-05-13 Fr d|d, 87.585, 2005-06 , 87.410, 2005-09 , 87.235, 2005-12 , 87.060, 2006-03 , 86.865, 2006-06 , 86.700, 2006-09 , na,
2005-05-12 Th d|d, 87.775, 2005-06 , 87.600, 2005-09 , 87.420, 2005-12 , 87.245, 2006-03 , 87.055, 2006-06 , 86.885, 2006-09 , na,
2005-05-11 We d|d, 87.580, 2005-06 , 87.410, 2005-09 , 87.235, 2005-12 , 87.060, 2006-03 , 86.875, 2006-06 , 86.710, 2006-09 , na,
2005-05-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-05-09 Mo d|d, 87.415, 2005-06 , 87.245, 2005-09 , 87.075, 2005-12 , 86.905, 2006-03 , 86.715, 2006-06 , 86.555, 2006-09 , na,
2005-05-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-05-05 Th d|d, 87.315, 2005-06 , 87.145, 2005-09 , 86.975, 2005-12 , 86.810, 2006-03 , 86.625, 2006-06 , 86.465, 2006-09 , na,
2005-05-04 We d|d, 87.545, 2005-06 , 87.375, 2005-09 , 87.205, 2005-12 , 87.035, 2006-03 , 86.850, 2006-06 , 86.685, 2006-09 , na,
2005-05-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-05-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-04-29 Fr d|d, 87.625, 2005-06 , 87.455, 2005-09 , 87.285, 2005-12 , 87.110, 2006-03 , 86.925, 2006-06 , 86.760, 2006-09 , na,
2005-04-28 Th d|d, 88.750, 2005-06 , 88.570, 2005-09 , 88.385, 2005-12 , 88.200, 2006-03 , 88.000, 2006-06 , 87.825, 2006-09 , na,
2005-04-27 We d|d, 88.620, 2005-06 , 88.440, 2005-09 , 88.255, 2005-12 , 88.075, 2006-03 , 87.875, 2006-06 , 87.700, 2006-09 , na,
2005-04-26 Tu d|d, 89.100, 2005-06 , 88.915, 2005-09 , 88.725, 2005-12 , 88.540, 2006-03 , 88.335, 2006-06 , 88.155, 2006-09 , na,
2005-04-25 Mo d|d, 88.825, 2005-06 , 88.645, 2005-09 , 88.460, 2005-12 , 88.275, 2006-03 , 88.075, 2006-06 , 87.900, 2006-09 , na,
2005-04-22 Fr d|d, 89.555, 2005-06 , 89.370, 2005-09 , 89.175, 2005-12 , 88.985, 2006-03 , 88.780, 2006-06 , 88.595, 2006-09 , na,
2005-04-21 Th d|d, 90.250, 2005-06 , 90.055, 2005-09 , 89.855, 2005-12 , 89.655, 2006-03 , 89.440, 2006-06 , 89.250, 2006-09 , na,
2005-04-20 We _|, na, , na, , na, , na, , na, , na, , na,
2005-04-19 Tu d|d, 90.250, 2005-06 , 90.055, 2005-09 , 89.855, 2005-12 , 89.655, 2006-03 , 89.440, 2006-06 , 89.250, 2006-09 , na,
2005-04-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-04-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-04-14 Th d|d, 89.070, 2005-06 , 88.890, 2005-09 , 88.725, 2005-12 , 88.570, 2006-03 , 88.375, 2006-06 , 88.205, 2006-09 , na,
2005-04-13 We d|d, 89.360, 2005-06 , 89.180, 2005-09 , 88.995, 2005-12 , 88.815, 2006-03 , 88.605, 2006-06 , 88.415, 2006-09 , na,
2005-04-12 Tu d|d, 89.810, 2005-06 , 89.625, 2005-09 , 89.435, 2005-12 , 89.255, 2006-03 , 89.035, 2006-06 , 88.840, 2006-09 , na,
2005-04-11 Mo d|d, 90.205, 2005-06 , 90.020, 2005-09 , 89.825, 2005-12 , 89.640, 2006-03 , 89.415, 2006-06 , 89.220, 2006-09 , na,
2005-04-08 Fr d|d, 90.275, 2005-06 , 90.085, 2005-09 , 89.885, 2005-12 , 89.700, 2006-03 , 89.475, 2006-06 , 89.275, 2006-09 , na,
2005-04-07 Th d|d, 89.865, 2005-06 , 89.680, 2005-09 , 89.485, 2005-12 , 89.305, 2006-03 , 89.080, 2006-06 , 88.885, 2006-09 , na,
2005-04-06 We d|d, 90.045, 2005-06 , 89.860, 2005-09 , 89.660, 2005-12 , 89.480, 2006-03 , 89.255, 2006-06 , 89.055, 2006-09 , na,
2005-04-05 Tu d|d, 89.610, 2005-06 , 89.425, 2005-09 , 89.235, 2005-12 , 89.055, 2006-03 , 88.840, 2006-06 , 88.645, 2006-09 , na,
2005-04-04 Mo d|d, 89.370, 2005-06 , 89.190, 2005-09 , 89.000, 2005-12 , 88.825, 2006-03 , 88.610, 2006-06 , 88.420, 2006-09 , na,
2005-04-01 Fr d|d, 89.280, 2005-06 , 89.095, 2005-09 , 88.905, 2005-12 , 88.730, 2006-03 , 88.520, 2006-06 , 88.330, 2006-09 , na,
2005-03-31 Th d|d, 89.470, 2005-06 , 89.265, 2005-09 , 89.075, 2005-12 , 88.900, 2006-03 , 88.685, 2006-06 , 88.495, 2006-09 , na,
2005-03-30 We d|d, 89.630, 2005-06 , 89.425, 2005-09 , 89.230, 2005-12 , 89.055, 2006-03 , 88.835, 2006-06 , 88.645, 2006-09 , na,
2005-03-29 Tu d|d, 89.295, 2005-06 , 89.090, 2005-09 , 88.905, 2005-12 , 88.730, 2006-03 , 88.515, 2006-06 , 88.325, 2006-09 , na,
2005-03-28 Mo d|d, 88.825, 2005-06 , 88.625, 2005-09 , 88.445, 2005-12 , 88.275, 2006-03 , 88.065, 2006-06 , 87.885, 2006-09 , na,
2005-03-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th d|d, 88.470, 2005-06 , 88.275, 2005-09 , 88.095, 2005-12 , 87.930, 2006-03 , 87.800, 2006-06 , 87.690, 2006-09 , na,
2005-03-23 We d|d, 88.415, 2005-06 , 88.220, 2005-09 , 88.045, 2005-12 , 87.880, 2006-03 , 87.750, 2006-06 , 87.645, 2006-09 , na,
2005-03-22 Tu d|d, 88.575, 2005-06 , 88.380, 2005-09 , 88.200, 2005-12 , 88.035, 2006-03 , 87.905, 2006-06 , 87.795, 2006-09 , na,
2005-03-21 Mo d|d, 89.125, 2005-06 , 88.925, 2005-09 , 88.745, 2005-12 , 88.575, 2006-03 , 88.440, 2006-06 , 88.325, 2006-09 , na,
2005-03-18 Fr d|d, 89.775, 2005-06 , 89.560, 2005-09 , 89.360, 2005-12 , 89.215, 2006-03 , 89.075, 2006-06 , 88.955, 2006-09 , na,
2005-03-17 Th d|d, 90.255, 2005-06 , 90.040, 2005-09 , 89.835, 2005-12 , 89.690, 2006-03 , 89.545, 2006-06 , 89.420, 2006-09 , na,
2005-03-16 We d|d, 90.165, 2005-06 , 89.950, 2005-09 , 89.750, 2005-12 , 89.600, 2006-03 , 89.460, 2006-06 , 89.335, 2006-09 , na,
2005-03-15 Tu d|d, 89.615, 2005-06 , 89.400, 2005-09 , 89.205, 2005-12 , 89.065, 2006-03 , 88.925, 2006-06 , 88.805, 2006-09 , na,
2005-03-14 Mo d|d, 90.435, 2005-03 , 90.315, 2005-06 , 90.020, 2005-09 , 89.780, 2005-12 , 89.600, 2006-03 , 89.455, 2006-06 , na,
2005-03-11 Fr d|d, 90.345, 2005-03 , 90.180, 2005-06 , 89.895, 2005-09 , 89.655, 2005-12 , 89.475, 2006-03 , 89.335, 2006-06 , na,
2005-03-10 Th d|d, 90.275, 2005-03 , 90.110, 2005-06 , 89.825, 2005-09 , 89.600, 2005-12 , 89.445, 2006-03 , 89.320, 2006-06 , na,
2005-03-09 We d|d, 89.750, 2005-03 , 89.590, 2005-06 , 89.305, 2005-09 , 89.090, 2005-12 , 88.940, 2006-03 , 88.820, 2006-06 , na,
2005-03-08 Tu d|d, 90.160, 2005-03 , 89.995, 2005-06 , 89.735, 2005-09 , 89.540, 2005-12 , 89.410, 2006-03 , 89.310, 2006-06 , na,
2005-03-07 Mo d|d, 89.460, 2005-03 , 89.300, 2005-06 , 89.045, 2005-09 , 88.855, 2005-12 , 88.730, 2006-03 , 88.635, 2006-06 , na,
2005-03-04 Fr d|d, 89.540, 2005-03 , 89.385, 2005-06 , 89.130, 2005-09 , 88.945, 2005-12 , 88.820, 2006-03 , 88.725, 2006-06 , na,
2005-03-03 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-03-02 We d|d, 89.230, 2005-03 , 89.060, 2005-06 , 88.800, 2005-09 , 88.600, 2005-12 , 88.470, 2006-03 , 88.370, 2006-06 , na,
2005-03-01 Tu d|d, 89.495, 2005-03 , 89.325, 2005-06 , 89.060, 2005-09 , 88.860, 2005-12 , 88.730, 2006-03 , 88.625, 2006-06 , na,
2005-02-28 Mo d|d, 89.955, 2005-03 , 89.770, 2005-06 , 89.500, 2005-09 , 89.295, 2005-12 , 89.155, 2006-03 , 89.040, 2006-06 , na,
2005-02-25 Fr d|d, 90.445, 2005-03 , 90.255, 2005-06 , 89.980, 2005-09 , 89.770, 2005-12 , 89.625, 2006-03 , 89.500, 2006-06 , na,
2005-02-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-02-23 We d|d, 90.175, 2005-03 , 89.990, 2005-06 , 89.715, 2005-09 , 89.510, 2005-12 , 89.365, 2006-03 , 89.245, 2006-06 , na,
2005-02-22 Tu d|d, 89.865, 2005-03 , 89.680, 2005-06 , 89.415, 2005-09 , 89.210, 2005-12 , 89.070, 2006-03 , 88.955, 2006-06 , na,
2005-02-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr d|d, 89.295, 2005-03 , 89.100, 2005-06 , 88.815, 2005-09 , 88.605, 2005-12 , 88.435, 2006-03 , 88.295, 2006-06 , na,
2005-02-17 Th d|d, 89.195, 2005-03 , 89.005, 2005-06 , 88.720, 2005-09 , 88.510, 2005-12 , 88.345, 2006-03 , 88.200, 2006-06 , na,
2005-02-16 We d|d, 88.690, 2005-03 , 88.505, 2005-06 , 88.225, 2005-09 , 88.020, 2005-12 , 87.860, 2006-03 , 87.720, 2006-06 , na,
2005-02-15 Tu d|d, 87.730, 2005-03 , 87.550, 2005-06 , 87.280, 2005-09 , 87.085, 2005-12 , 86.935, 2006-03 , 86.805, 2006-06 , na,
2005-02-14 Mo d|d, 87.695, 2005-03 , 87.495, 2005-06 , 87.215, 2005-09 , 87.010, 2005-12 , 86.845, 2006-03 , 86.710, 2006-06 , na,
2005-02-11 Fr d|d, 87.415, 2005-03 , 87.215, 2005-06 , 86.935, 2005-09 , 86.730, 2005-12 , 86.565, 2006-03 , 86.430, 2006-06 , na,
2005-02-10 Th d|d, 87.585, 2005-03 , 87.385, 2005-06 , 87.100, 2005-09 , 86.895, 2005-12 , 86.735, 2006-03 , 86.595, 2006-06 , na,
2005-02-09 We _|, na, , na, , na, , na, , na, , na, , na,
2005-02-08 Tu d|d, 86.440, 2005-03 , 86.250, 2005-06 , 85.975, 2005-09 , 85.780, 2005-12 , 85.630, 2006-03 , 85.500, 2006-06 , na,
2005-02-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-02-04 Fr d|d, 85.895, 2005-03 , 85.710, 2005-06 , 85.445, 2005-09 , 85.255, 2005-12 , 85.110, 2006-03 , 84.990, 2006-06 , na,
2005-02-03 Th d|d, 86.920, 2005-03 , 86.725, 2005-06 , 86.455, 2005-09 , 86.255, 2005-12 , 86.100, 2006-03 , 85.970, 2006-06 , na,
2005-02-02 We d|d, 87.025, 2005-03 , 86.830, 2005-06 , 86.560, 2005-09 , 86.360, 2005-12 , 86.205, 2006-03 , 86.075, 2006-06 , na,
2005-02-01 Tu d|d, 86.995, 2005-03 , 86.805, 2005-06 , 86.535, 2005-09 , 86.335, 2005-12 , 86.180, 2006-03 , 86.050, 2006-06 , na,
2005-01-31 Mo d|d, 87.060, 2005-03 , 86.870, 2005-06 , 86.595, 2005-09 , 86.395, 2005-12 , 86.245, 2006-03 , 86.110, 2006-06 , na,
2005-01-28 Fr d|d, 87.125, 2005-03 , 86.935, 2005-06 , 86.660, 2005-09 , 86.465, 2005-12 , 86.310, 2006-03 , 86.175, 2006-06 , na,
2005-01-27 Th d|d, 86.960, 2005-03 , 86.770, 2005-06 , 86.500, 2005-09 , 86.305, 2005-12 , 86.150, 2006-03 , 86.020, 2006-06 , na,
2005-01-26 We d|d, 86.880, 2005-03 , 86.690, 2005-06 , 86.420, 2005-09 , 86.225, 2005-12 , 86.075, 2006-03 , 85.945, 2006-06 , na,
2005-01-25 Tu d|d, 87.170, 2005-03 , 86.980, 2005-06 , 86.705, 2005-09 , 86.505, 2005-12 , 86.345, 2006-03 , 86.215, 2006-06 , na,
2005-01-24 Mo d|d, 86.610, 2005-03 , 86.420, 2005-06 , 86.155, 2005-09 , 85.965, 2005-12 , 85.815, 2006-03 , 85.690, 2006-06 , na,
2005-01-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-01-20 Th d|d, 86.790, 2005-03 , 86.600, 2005-06 , 86.330, 2005-09 , 86.135, 2005-12 , 85.980, 2006-03 , 85.855, 2006-06 , na,
2005-01-19 We d|d, 86.565, 2005-03 , 86.380, 2005-06 , 86.115, 2005-09 , 85.920, 2005-12 , 85.770, 2006-03 , 85.645, 2006-06 , na,
2005-01-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2005-01-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr d|d, 86.185, 2005-03 , 86.015, 2005-06 , 85.760, 2005-09 , 85.580, 2005-12 , 85.445, 2006-03 , 85.330, 2006-06 , na,
2005-01-13 Th d|d, 87.235, 2005-03 , 87.055, 2005-06 , 86.790, 2005-09 , 86.605, 2005-12 , 86.455, 2006-03 , 86.335, 2006-06 , na,
2005-01-12 We d|d, 87.595, 2005-03 , 87.415, 2005-06 , 87.150, 2005-09 , 86.955, 2005-12 , 86.810, 2006-03 , 86.680, 2006-06 , na,
2005-01-11 Tu d|d, 87.310, 2005-03 , 87.135, 2005-06 , 86.885, 2005-09 , 86.715, 2005-12 , 86.580, 2006-03 , 86.475, 2006-06 , na,
2005-01-10 Mo d|d, 88.010, 2005-03 , 87.830, 2005-06 , 87.575, 2005-09 , 87.390, 2005-12 , 87.255, 2006-03 , 87.140, 2006-06 , na,
2005-01-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2005-01-06 Th _|, na, , na, , na, , na, , na, , na, , na,
2005-01-05 We d|d, 88.895, 2005-03 , 88.695, 2005-06 , 88.425, 2005-09 , 88.225, 2005-12 , 88.070, 2006-03 , 87.880, 2006-06 , na,
2005-01-04 Tu d|d, 89.250, 2005-03 , 89.050, 2005-06 , 88.775, 2005-09 , 88.575, 2005-12 , 88.415, 2006-03 , 88.220, 2006-06 , na,
2005-01-03 Mo d|d, 89.445, 2005-03 , 89.245, 2005-06 , 88.970, 2005-09 , 88.770, 2005-12 , 88.615, 2006-03 , 88.420, 2006-06 , na,
2004-12-31 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-29 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-28 Tu d|d, 90.700, 2005-03 , 90.510, 2005-06 , 90.245, 2005-09 , 90.055, 2005-12 , 89.905, 2006-03 , 89.805, 2006-06 , na,
2004-12-27 Mo d|d, 90.685, 2005-03 , 90.495, 2005-06 , 90.225, 2005-09 , 90.035, 2005-12 , 89.885, 2006-03 , 89.785, 2006-06 , na,
2004-12-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-22 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-21 Tu d|d, 90.360, 2005-03 , 90.170, 2005-06 , 89.900, 2005-09 , 89.710, 2005-12 , 89.560, 2006-03 , 89.465, 2006-06 , na,
2004-12-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-17 Fr d|d, 89.965, 2005-03 , 89.775, 2005-06 , 89.510, 2005-09 , 89.325, 2005-12 , 89.180, 2006-03 , 89.085, 2006-06 , na,
2004-12-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-15 We d|d, 91.190, 2005-03 , 90.995, 2005-06 , 90.725, 2005-09 , 90.525, 2005-12 , 90.370, 2006-03 , 90.265, 2006-06 , na,
2004-12-14 Tu d|d, 91.265, 2005-03 , 91.025, 2005-06 , 90.705, 2005-09 , 90.485, 2005-12 , 90.280, 2006-03 , 90.175, 2006-06 , na,
2004-12-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-10 Fr d|d, 90.650, 2004-12 , 90.480, 2005-03 , 90.245, 2005-06 , 89.935, 2005-09 , 89.720, 2005-12 , 89.520, 2006-03 , na,
2004-12-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-12-08 We _|, na, , na, , na, , na, , na, , na, , na,
2004-12-07 Tu d|d, 90.220, 2004-12 , 90.045, 2005-03 , 89.820, 2005-06 , 89.520, 2005-09 , 89.310, 2005-12 , 89.120, 2006-03 , na,
2004-12-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-12-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-12-02 Th d|d, 89.620, 2004-12 , 89.440, 2005-03 , 89.205, 2005-06 , 88.900, 2005-09 , 88.690, 2005-12 , 88.490, 2006-03 , na,
2004-12-01 We d|d, 89.985, 2004-12 , 89.800, 2005-03 , 89.565, 2005-06 , 89.260, 2005-09 , 89.045, 2005-12 , 88.845, 2006-03 , na,
2004-11-30 Tu d|d, 90.340, 2004-12 , 90.155, 2005-03 , 89.920, 2005-06 , 89.605, 2005-09 , 89.390, 2005-12 , 89.185, 2006-03 , na,
2004-11-29 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-11-26 Fr d|d, 90.000, 2004-12 , 89.805, 2005-03 , 89.565, 2005-06 , 89.245, 2005-09 , 89.025, 2005-12 , 88.815, 2006-03 , na,
2004-11-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-11-24 We d|d, 89.720, 2004-12 , 89.525, 2005-03 , 89.285, 2005-06 , 88.995, 2005-09 , 88.800, 2005-12 , 88.620, 2006-03 , na,
2004-11-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-11-22 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-11-19 Fr d|d, 88.665, 2004-12 , 88.480, 2005-03 , 88.250, 2005-06 , 87.985, 2005-09 , 87.770, 2005-12 , 87.545, 2006-03 , na,
2004-11-18 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-11-17 We d|d, 89.370, 2004-12 , 89.175, 2005-03 , 88.950, 2005-06 , 88.685, 2005-09 , 88.470, 2005-12 , 88.245, 2006-03 , na,
2004-11-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-11-15 Mo d|d, 89.270, 2004-12 , 89.075, 2005-03 , 88.845, 2005-06 , 88.575, 2005-09 , 88.360, 2005-12 , 88.135, 2006-03 , na,
2004-11-12 Fr d|d, 90.070, 2004-12 , 89.880, 2005-03 , 89.655, 2005-06 , 89.395, 2005-09 , 89.195, 2005-12 , 88.980, 2006-03 , na,
2004-11-11 Th d|d, 90.725, 2004-12 , 90.530, 2005-03 , 90.285, 2005-06 , 90.000, 2005-09 , 89.755, 2005-12 , 89.505, 2006-03 , na,
2004-11-10 We d|d, 90.725, 2004-12 , 90.530, 2005-03 , 90.285, 2005-06 , 90.000, 2005-09 , 89.755, 2005-12 , 89.505, 2006-03 , na,
2004-11-09 Tu d|d, 89.275, 2004-12 , 89.090, 2005-03 , 88.860, 2005-06 , 88.585, 2005-09 , 88.360, 2005-12 , 88.120, 2006-03 , na,
2004-11-08 Mo d|d, 89.235, 2004-12 , 89.025, 2005-03 , 88.795, 2005-06 , 88.525, 2005-09 , 88.300, 2005-12 , 88.060, 2006-03 , na,
2004-11-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-11-04 Th d|d, 89.250, 2004-12 , 89.035, 2005-03 , 88.805, 2005-06 , 88.530, 2005-09 , 88.300, 2005-12 , 88.055, 2006-03 , na,
2004-11-03 We _|, na, , na, , na, , na, , na, , na, , na,
2004-11-02 Tu d|d, 87.905, 2004-12 , 87.700, 2005-03 , 87.475, 2005-06 , 87.205, 2005-09 , 86.985, 2005-12 , 86.750, 2006-03 , na,
2004-11-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-29 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-10-28 Th d|d, 88.365, 2004-12 , 88.195, 2005-03 , 87.980, 2005-06 , 87.715, 2005-09 , 87.500, 2005-12 , 87.275, 2006-03 , na,
2004-10-27 We d|d, 88.110, 2004-12 , 87.945, 2005-03 , 87.725, 2005-06 , 87.465, 2005-09 , 87.250, 2005-12 , 87.025, 2006-03 , na,
2004-10-26 Tu d|d, 88.675, 2004-12 , 88.505, 2005-03 , 88.280, 2005-06 , 88.020, 2005-09 , 87.800, 2005-12 , 87.570, 2006-03 , na,
2004-10-25 Mo d|d, 89.065, 2004-12 , 88.895, 2005-03 , 88.670, 2005-06 , 88.400, 2005-09 , 88.180, 2005-12 , 87.945, 2006-03 , na,
2004-10-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-10-21 Th d|d, 88.185, 2004-12 , 88.015, 2005-03 , 87.795, 2005-06 , 87.535, 2005-09 , 87.315, 2005-12 , 87.085, 2006-03 , na,
2004-10-20 We _|, na, , na, , na, , na, , na, , na, , na,
2004-10-19 Tu d|d, 88.175, 2004-12 , 87.990, 2005-03 , 87.760, 2005-06 , 87.485, 2005-09 , 87.255, 2005-12 , 87.015, 2006-03 , na,
2004-10-18 Mo d|d, 88.755, 2004-12 , 88.560, 2005-03 , 88.310, 2005-06 , 88.015, 2005-09 , 87.770, 2005-12 , 87.515, 2006-03 , na,
2004-10-15 Fr d|d, 88.480, 2004-12 , 88.285, 2005-03 , 88.040, 2005-06 , 87.740, 2005-09 , 87.450, 2005-12 , 87.150, 2006-03 , na,
2004-10-14 Th d|d, 88.015, 2004-12 , 87.820, 2005-03 , 87.575, 2005-06 , 87.280, 2005-09 , 86.990, 2005-12 , 86.695, 2006-03 , na,
2004-10-13 We d|d, 87.460, 2004-12 , 87.265, 2005-03 , 87.025, 2005-06 , 86.730, 2005-09 , 86.450, 2005-12 , 86.155, 2006-03 , na,
2004-10-12 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-10-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-08 Fr d|d, 87.520, 2004-12 , 87.330, 2005-03 , 87.090, 2005-06 , 86.795, 2005-09 , 86.510, 2005-12 , 86.220, 2006-03 , na,
2004-10-07 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-10-06 We d|d, 87.855, 2004-12 , 87.655, 2005-03 , 87.410, 2005-06 , 87.110, 2005-09 , 86.820, 2005-12 , 86.520, 2006-03 , na,
2004-10-05 Tu d|d, 87.985, 2004-12 , 87.790, 2005-03 , 87.540, 2005-06 , 87.240, 2005-09 , 86.950, 2005-12 , 86.650, 2006-03 , na,
2004-10-04 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-10-01 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-30 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-29 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-28 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-24 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-23 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-22 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-21 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-20 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-17 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-16 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-15 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-13 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-09 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-08 We _|, na, , na, , na, , na, , na, , na, , na,
2004-09-07 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-09-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-09-03 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-09-02 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-09-01 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-31 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-30 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-26 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-25 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-24 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-23 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-20 Fr d|d, 87.200, 2004-09 , 87.085, 2004-12 , 86.900, 2005-03 , 86.670, 2005-06 , 86.355, 2005-09 , 86.050, 2005-12 , na,
2004-08-19 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-18 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-17 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-13 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-11 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-10 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-08-06 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-08-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-08-04 We _|, na, , na, , na, , na, , na, , na, , na,
2004-08-03 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-08-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-07-30 Fr d|d, 86.855, 2004-09 , 86.700, 2004-12 , 86.480, 2005-03 , 86.215, 2005-06 , 85.860, 2005-09 , 85.515, 2005-12 , na,
2004-07-29 Th d|d, 87.460, 2004-09 , 87.300, 2004-12 , 87.080, 2005-03 , 86.805, 2005-06 , 86.445, 2005-09 , 86.095, 2005-12 , na,
2004-07-28 We _|, na, , na, , na, , na, , na, , na, , na,
2004-07-27 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-26 Mo d|d, 86.905, 2004-09 , 86.750, 2004-12 , 86.535, 2005-03 , 86.270, 2005-06 , 85.920, 2005-09 , 85.580, 2005-12 , na,
2004-07-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-07-22 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-07-21 We d|d, 87.670, 2004-09 , 87.510, 2004-12 , 87.290, 2005-03 , 87.025, 2005-06 , 86.665, 2005-09 , 86.340, 2005-12 , na,
2004-07-20 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-19 Mo d|d, 87.985, 2004-09 , 87.830, 2004-12 , 87.610, 2005-03 , 87.345, 2005-06 , 86.990, 2005-09 , 86.670, 2005-12 , na,
2004-07-16 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-07-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-07-14 We d|d, 88.720, 2004-09 , 88.540, 2004-12 , 88.300, 2005-03 , 88.005, 2005-06 , 87.625, 2005-09 , 87.280, 2005-12 , na,
2004-07-13 Tu d|d, 87.865, 2004-09 , 87.685, 2004-12 , 87.450, 2005-03 , 87.165, 2005-06 , 86.795, 2005-09 , 86.455, 2005-12 , na,
2004-07-12 Mo d|d, 88.255, 2004-09 , 88.080, 2004-12 , 87.840, 2005-03 , 87.555, 2005-06 , 87.180, 2005-09 , 86.840, 2005-12 , na,
2004-07-09 Fr d|d, 88.405, 2004-09 , 88.225, 2004-12 , 87.985, 2005-03 , 87.700, 2005-06 , 87.325, 2005-09 , 86.980, 2005-12 , na,
2004-07-08 Th d|d, 88.785, 2004-09 , 88.600, 2004-12 , 88.360, 2005-03 , 88.070, 2005-06 , 87.690, 2005-09 , 87.340, 2005-12 , na,
2004-07-07 We d|d, 88.255, 2004-09 , 88.075, 2004-12 , 87.840, 2005-03 , 87.550, 2005-06 , 87.175, 2005-09 , 86.835, 2005-12 , na,
2004-07-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-07-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-07-02 Fr d|d, 87.910, 2004-09 , 87.735, 2004-12 , 87.500, 2005-03 , 87.215, 2005-06 , 86.845, 2005-09 , 86.505, 2005-12 , na,
2004-07-01 Th d|d, 86.640, 2004-09 , 86.465, 2004-12 , 86.225, 2005-03 , 85.945, 2005-06 , 85.575, 2005-09 , 85.235, 2005-12 , na,
2004-06-30 We d|d, 86.950, 2004-09 , 86.770, 2004-12 , 86.530, 2005-03 , 86.245, 2005-06 , 85.870, 2005-09 , 85.530, 2005-12 , na,
2004-06-29 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-06-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-06-25 Fr d|d, 86.045, 2004-09 , 85.880, 2004-12 , 85.660, 2005-03 , 85.390, 2005-06 , 85.035, 2005-09 , 84.715, 2005-12 , na,
2004-06-24 Th d|d, 86.075, 2004-09 , 85.910, 2004-12 , 85.685, 2005-03 , 85.415, 2005-06 , 85.065, 2005-09 , 84.745, 2005-12 , na,
2004-06-23 We d|d, 86.525, 2004-09 , 86.360, 2004-12 , 86.130, 2005-03 , 85.855, 2005-06 , 85.495, 2005-09 , 85.165, 2005-12 , na,
2004-06-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-06-21 Mo d|d, 87.205, 2004-09 , 87.035, 2004-12 , 86.800, 2005-03 , 86.520, 2005-06 , 86.155, 2005-09 , 85.820, 2005-12 , na,
2004-06-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-06-17 Th d|d, 87.540, 2004-09 , 87.365, 2004-12 , 87.125, 2005-03 , 86.840, 2005-06 , 86.470, 2005-09 , 86.130, 2005-12 , na,
2004-06-16 We _|, na, , na, , na, , na, , na, , na, , na,
2004-06-15 Tu d|d, 87.500, 2004-09 , 87.325, 2004-12 , 87.090, 2005-03 , 86.805, 2005-06 , 86.435, 2005-09 , 86.095, 2005-12 , na,
2004-06-14 Mo d|d, 88.275, 2004-06 , 88.445, 2004-09 , 88.260, 2004-12 , 88.015, 2005-03 , 87.720, 2005-06 , 87.335, 2005-09 , 87.025, 2005-12
2004-06-11 Fr d|d, 87.780, 2004-06 , 87.665, 2004-09 , 87.490, 2004-12 , 87.260, 2005-03 , 86.985, 2005-06 , 86.630, 2005-09 , na,
2004-06-10 Th d|d, 87.780, 2004-06 , 87.665, 2004-09 , 87.490, 2004-12 , 87.260, 2005-03 , 86.985, 2005-06 , 86.630, 2005-09 , na,
2004-06-09 We d|d, 88.010, 2004-06 , 87.905, 2004-09 , 87.745, 2004-12 , 87.530, 2005-03 , 87.270, 2005-06 , 86.930, 2005-09 , na,
2004-06-08 Tu d|d, 88.635, 2004-06 , 88.535, 2004-09 , 88.375, 2004-12 , 88.160, 2005-03 , 87.895, 2005-06 , 87.555, 2005-09 , na,
2004-06-07 Mo d|d, 88.590, 2004-06 , 88.500, 2004-09 , 88.340, 2004-12 , 88.125, 2005-03 , 87.860, 2005-06 , 87.520, 2005-09 , na,
2004-06-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-06-03 Th d|d, 88.570, 2004-06 , 88.495, 2004-09 , 88.350, 2004-12 , 88.150, 2005-03 , 87.905, 2005-06 , 87.575, 2005-09 , na,
2004-06-02 We d|d, 88.095, 2004-06 , 88.015, 2004-09 , 87.875, 2004-12 , 87.680, 2005-03 , 87.440, 2005-06 , 87.115, 2005-09 , na,
2004-06-01 Tu d|d, 88.625, 2004-06 , 88.545, 2004-09 , 88.400, 2004-12 , 88.205, 2005-03 , 87.960, 2005-06 , 87.630, 2005-09 , na,
2004-05-31 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-05-28 Fr d|d, 88.200, 2004-06 , 88.135, 2004-09 , 88.000, 2004-12 , 87.815, 2005-03 , 87.580, 2005-06 , 87.265, 2005-09 , na,
2004-05-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-05-26 We d|d, 87.925, 2004-06 , 87.845, 2004-09 , 87.715, 2004-12 , 87.530, 2005-03 , 87.295, 2005-06 , 86.975, 2005-09 , na,
2004-05-25 Tu d|d, 87.910, 2004-06 , 87.830, 2004-09 , 87.700, 2004-12 , 87.515, 2005-03 , 87.280, 2005-06 , 86.960, 2005-09 , na,
2004-05-24 Mo d|d, 88.235, 2004-06 , 88.150, 2004-09 , 88.015, 2004-12 , 87.830, 2005-03 , 87.590, 2005-06 , 87.265, 2005-09 , na,
2004-05-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-05-20 Th d|d, 87.545, 2004-06 , 87.470, 2004-09 , 87.305, 2004-12 , 87.060, 2005-03 , 86.755, 2005-06 , 86.425, 2005-09 , na,
2004-05-19 We d|d, 88.090, 2004-06 , 88.010, 2004-09 , 87.845, 2004-12 , 87.600, 2005-03 , 87.290, 2005-06 , 86.955, 2005-09 , na,
2004-05-18 Tu d|d, 88.860, 2004-06 , 88.775, 2004-09 , 88.605, 2004-12 , 88.355, 2005-03 , 88.035, 2005-06 , 87.690, 2005-09 , na,
2004-05-17 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-05-14 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-05-13 Th d|d, 87.930, 2004-06 , 87.850, 2004-09 , 87.680, 2004-12 , 87.430, 2005-03 , 87.120, 2005-06 , 86.780, 2005-09 , na,
2004-05-12 We d|d, 87.600, 2004-06 , 87.525, 2004-09 , 87.355, 2004-12 , 87.115, 2005-03 , 86.810, 2005-06 , 86.475, 2005-09 , na,
2004-05-11 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-05-10 Mo d|d, 87.645, 2004-06 , 87.540, 2004-09 , 87.365, 2004-12 , 87.110, 2005-03 , 86.790, 2005-06 , 86.445, 2005-09 , na,
2004-05-07 Fr d|d, 86.285, 2004-06 , 86.180, 2004-09 , 86.000, 2004-12 , 85.745, 2005-03 , 85.425, 2005-06 , 85.085, 2005-09 , na,
2004-05-06 Th d|d, 85.510, 2004-06 , 85.420, 2004-09 , 85.255, 2004-12 , 85.015, 2005-03 , 84.715, 2005-06 , 84.395, 2005-09 , na,
2004-05-05 We _|, na, , na, , na, , na, , na, , na, , na,
2004-05-04 Tu d|d, 85.525, 2004-06 , 85.430, 2004-09 , 85.265, 2004-12 , 85.030, 2005-03 , 84.730, 2005-06 , 84.405, 2005-09 , na,
2004-05-03 Mo d|d, 84.780, 2004-06 , 84.675, 2004-09 , 84.500, 2004-12 , 84.255, 2005-03 , 83.950, 2005-06 , 83.620, 2005-09 , na,
2004-04-30 Fr d|d, 85.185, 2004-06 , 85.080, 2004-09 , 84.905, 2004-12 , 84.660, 2005-03 , 84.350, 2005-06 , 84.015, 2005-09 , na,
2004-04-29 Th d|d, 85.185, 2004-06 , 85.080, 2004-09 , 84.905, 2004-12 , 84.750, 2005-03 , 84.440, 2005-06 , 84.105, 2005-09 , na,
2004-04-28 We d|d, 84.160, 2004-06 , 84.060, 2004-09 , 83.910, 2004-12 , 83.685, 2005-03 , 83.400, 2005-06 , 83.090, 2005-09 , na,
2004-04-27 Tu d|d, 84.360, 2004-06 , 84.260, 2004-09 , 84.105, 2004-12 , 83.900, 2005-03 , 83.635, 2005-06 , 83.345, 2005-09 , na,
2004-04-26 Mo d|d, 83.250, 2004-06 , 83.155, 2004-09 , 83.010, 2004-12 , 82.810, 2005-03 , 82.550, 2005-06 , 82.270, 2005-09 , na,
2004-04-23 Fr d|d, 82.940, 2004-06 , 82.845, 2004-09 , 82.695, 2004-12 , 82.500, 2005-03 , 82.240, 2005-06 , 81.960, 2005-09 , na,
2004-04-22 Th d|d, 83.650, 2004-06 , 83.555, 2004-09 , 83.405, 2004-12 , 83.200, 2005-03 , 82.940, 2005-06 , 82.655, 2005-09 , na,
2004-04-21 We d|d, 83.275, 2004-06 , 83.180, 2004-09 , 83.030, 2004-12 , 82.830, 2005-03 , 82.570, 2005-06 , 82.290, 2005-09 , na,
2004-04-20 Tu d|d, 82.840, 2004-06 , 82.745, 2004-09 , 82.600, 2004-12 , 82.405, 2005-03 , 82.150, 2005-06 , 81.870, 2005-09 , na,
2004-04-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-16 Fr d|d, 83.165, 2004-06 , 83.070, 2004-09 , 82.925, 2004-12 , 82.725, 2005-03 , 82.470, 2005-06 , 82.195, 2005-09 , na,
2004-04-15 Th d|d, 83.580, 2004-06 , 83.480, 2004-09 , 83.335, 2004-12 , 83.135, 2005-03 , 82.875, 2005-06 , 82.595, 2005-09 , na,
2004-04-14 We _|, na, , na, , na, , na, , na, , na, , na,
2004-04-13 Tu d|d, 82.080, 2004-06 , 81.995, 2004-09 , 81.885, 2004-12 , 81.720, 2005-03 , 81.495, 2005-06 , 81.250, 2005-09 , na,
2004-04-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-09 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-04-08 Th d|d, 82.780, 2004-06 , 82.695, 2004-09 , 82.580, 2004-12 , 82.415, 2005-03 , 82.215, 2005-06 , 81.990, 2005-09 , na,
2004-04-07 We d|d, 82.425, 2004-06 , 82.340, 2004-09 , 82.225, 2004-12 , 82.065, 2005-03 , 81.870, 2005-06 , 81.650, 2005-09 , na,
2004-04-06 Tu d|d, 81.785, 2004-06 , 81.705, 2004-09 , 81.590, 2004-12 , 81.430, 2005-03 , 81.240, 2005-06 , 81.020, 2005-09 , na,
2004-04-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-04-02 Fr d|d, 80.930, 2004-06 , 80.850, 2004-09 , 80.745, 2004-12 , 80.615, 2005-03 , 80.450, 2005-06 , 80.290, 2005-09 , na,
2004-04-01 Th d|d, 82.005, 2004-06 , 81.940, 2004-09 , 81.850, 2004-12 , 81.730, 2005-03 , 81.580, 2005-06 , 81.435, 2005-09 , na,
2004-03-31 We d|d, 82.340, 2004-06 , 82.275, 2004-09 , 82.180, 2004-12 , 82.060, 2005-03 , 81.910, 2005-06 , 81.760, 2005-09 , na,
2004-03-30 Tu d|d, 82.360, 2004-06 , 82.295, 2004-09 , 82.200, 2004-12 , 82.080, 2005-03 , 81.925, 2005-06 , 81.770, 2005-09 , na,
2004-03-29 Mo d|d, 81.965, 2004-06 , 81.900, 2004-09 , 81.805, 2004-12 , 81.685, 2005-03 , 81.535, 2005-06 , 81.385, 2005-09 , na,
2004-03-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-03-25 Th d|d, 82.835, 2004-06 , 82.770, 2004-09 , 82.670, 2004-12 , 82.550, 2005-03 , 82.390, 2005-06 , 82.235, 2005-09 , na,
2004-03-24 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-23 Tu d|d, 84.760, 2004-06 , 84.685, 2004-09 , 84.580, 2004-12 , 84.450, 2005-03 , 84.285, 2005-06 , 84.120, 2005-09 , na,
2004-03-22 Mo d|d, 84.740, 2004-06 , 84.670, 2004-09 , 84.565, 2004-12 , 84.435, 2005-03 , 84.265, 2005-06 , 84.105, 2005-09 , na,
2004-03-19 Fr d|d, 84.045, 2004-06 , 83.975, 2004-09 , 83.870, 2004-12 , 83.745, 2005-03 , 83.580, 2005-06 , 83.420, 2005-09 , na,
2004-03-18 Th d|d, 84.755, 2004-06 , 84.680, 2004-09 , 84.575, 2004-12 , 84.445, 2005-03 , 84.280, 2005-06 , 84.115, 2005-09 , na,
2004-03-17 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-16 Tu d|d, 85.055, 2004-06 , 84.980, 2004-09 , 84.875, 2004-12 , 84.740, 2005-03 , 84.570, 2005-06 , 84.400, 2005-09 , na,
2004-03-15 Mo d|d, 86.865, 2004-03 , 86.395, 2004-06 , 86.315, 2004-09 , 86.200, 2004-12 , 86.000, 2005-03 , 85.805, 2005-06 , na,
2004-03-12 Fr _|, na, , na, , na, , na, , na, , na, , na,
2004-03-11 Th d|d, 87.145, 2004-03 , 87.075, 2004-06 , 86.990, 2004-09 , 86.870, 2004-12 , 86.710, 2005-03 , 86.510, 2005-06 , na,
2004-03-10 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2004-03-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-03-05 Fr d|d, 87.800, 2004-03 , 87.735, 2004-06 , 87.650, 2004-09 , 87.535, 2004-12 , 87.365, 2005-03 , 87.160, 2005-06 , na,
2004-03-04 Th d|d, 85.875, 2004-03 , 85.805, 2004-06 , 85.715, 2004-09 , 85.595, 2004-12 , 85.395, 2005-03 , 85.165, 2005-06 , na,
2004-03-03 We _|, na, , na, , na, , na, , na, , na, , na,
2004-03-02 Tu d|d, 85.055, 2004-03 , 85.000, 2004-06 , 84.925, 2004-09 , 84.815, 2004-12 , 84.680, 2005-03 , 84.520, 2005-06 , na,
2004-03-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-27 Fr d|d, 86.530, 2004-03 , 86.460, 2004-06 , 86.385, 2004-09 , 86.270, 2004-12 , 86.130, 2005-03 , 85.960, 2005-06 , na,
2004-02-26 Th d|d, 86.495, 2004-03 , 86.435, 2004-06 , 86.355, 2004-09 , 86.245, 2004-12 , 86.100, 2005-03 , 85.935, 2005-06 , na,
2004-02-25 We _|, na, , na, , na, , na, , na, , na, , na,
2004-02-24 Tu d|d, 87.140, 2004-03 , 87.070, 2004-06 , 86.980, 2004-09 , 86.860, 2004-12 , 86.705, 2005-03 , 86.525, 2005-06 , na,
2004-02-23 Mo d|d, 86.290, 2004-03 , 86.220, 2004-06 , 86.135, 2004-09 , 86.015, 2004-12 , 85.865, 2005-03 , 85.690, 2005-06 , na,
2004-02-20 Fr d|d, 86.520, 2004-03 , 86.450, 2004-06 , 86.365, 2004-09 , 86.240, 2004-12 , 86.090, 2005-03 , 85.915, 2005-06 , na,
2004-02-19 Th d|d, 86.345, 2004-03 , 86.290, 2004-06 , 86.205, 2004-09 , 86.095, 2004-12 , 85.955, 2005-03 , 85.785, 2005-06 , na,
2004-02-18 We d|d, 86.070, 2004-03 , 86.010, 2004-06 , 85.930, 2004-09 , 85.820, 2004-12 , 85.685, 2005-03 , 85.515, 2005-06 , na,
2004-02-17 Tu d|d, 86.075, 2004-03 , 86.020, 2004-06 , 85.935, 2004-09 , 85.830, 2004-12 , 85.695, 2005-03 , 85.525, 2005-06 , na,
2004-02-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-13 Fr d|d, 85.150, 2004-03 , 85.100, 2004-06 , 85.020, 2004-09 , 84.915, 2004-12 , 84.785, 2005-03 , 84.625, 2005-06 , na,
2004-02-12 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-02-11 We d|d, 85.525, 2004-03 , 85.480, 2004-06 , 85.400, 2004-09 , 85.295, 2004-12 , 85.165, 2005-03 , 85.000, 2005-06 , na,
2004-02-10 Tu d|d, 85.470, 2004-03 , 85.415, 2004-06 , 85.325, 2004-09 , 85.215, 2004-12 , 85.075, 2005-03 , 84.900, 2005-06 , na,
2004-02-09 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-02-06 Fr d|d, 85.530, 2004-03 , 85.450, 2004-06 , 85.350, 2004-09 , 85.230, 2004-12 , 85.090, 2005-03 , 84.915, 2005-06 , na,
2004-02-05 Th d|d, 84.675, 2004-03 , 84.595, 2004-06 , 84.500, 2004-09 , 84.380, 2004-12 , 84.245, 2005-03 , 84.075, 2005-06 , na,
2004-02-04 We _|, na, , na, , na, , na, , na, , na, , na,
2004-02-03 Tu d|d, 84.440, 2004-03 , 84.360, 2004-06 , 84.265, 2004-09 , 84.150, 2004-12 , 84.015, 2005-03 , 83.845, 2005-06 , na,
2004-02-02 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-30 Fr d|d, 84.020, 2004-03 , 83.940, 2004-06 , 83.850, 2004-09 , 83.730, 2004-12 , 83.600, 2005-03 , 83.430, 2005-06 , na,
2004-01-29 Th d|d, 84.050, 2004-03 , 83.960, 2004-06 , 83.865, 2004-09 , 83.750, 2004-12 , 83.615, 2005-03 , 83.450, 2005-06 , na,
2004-01-28 We _|, na, , na, , na, , na, , na, , na, , na,
2004-01-27 Tu d|d, 85.030, 2004-03 , 84.950, 2004-06 , 84.860, 2004-09 , 84.750, 2004-12 , 84.630, 2005-03 , 84.475, 2005-06 , na,
2004-01-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-23 Fr d|d, 85.510, 2004-03 , 85.425, 2004-06 , 85.335, 2004-09 , 85.220, 2004-12 , 85.095, 2005-03 , 84.940, 2005-06 , na,
2004-01-22 Th d|d, 85.940, 2004-03 , 85.855, 2004-06 , 85.765, 2004-09 , 85.650, 2004-12 , 85.525, 2005-03 , 85.365, 2005-06 , na,
2004-01-21 We _|, na, , na, , na, , na, , na, , na, , na,
2004-01-20 Tu d|d, 85.760, 2004-03 , 85.675, 2004-06 , 85.585, 2004-09 , 85.470, 2004-12 , 85.345, 2005-03 , 85.185, 2005-06 , na,
2004-01-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-16 Fr d|d, 84.215, 2004-03 , 84.135, 2004-06 , 84.045, 2004-09 , 83.935, 2004-12 , 83.820, 2005-03 , 83.665, 2005-06 , na,
2004-01-15 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-01-14 We d|d, 86.015, 2004-03 , 85.930, 2004-06 , 85.835, 2004-09 , 85.720, 2004-12 , 85.595, 2005-03 , 85.435, 2005-06 , na,
2004-01-13 Tu d|d, 86.830, 2004-03 , 86.745, 2004-06 , 86.650, 2004-09 , 86.530, 2004-12 , 86.400, 2005-03 , 86.235, 2005-06 , na,
2004-01-12 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-09 Fr d|d, 87.075, 2004-03 , 86.980, 2004-06 , 86.885, 2004-09 , 86.765, 2004-12 , 86.635, 2005-03 , 86.470, 2005-06 , na,
2004-01-08 Th _|, na, , na, , na, , na, , na, , na, , na,
2004-01-07 We d|d, 85.580, 2004-03 , 85.490, 2004-06 , 85.345, 2004-09 , 85.175, 2004-12 , 85.020, 2005-03 , 84.860, 2005-06 , na,
2004-01-06 Tu d|d, 86.335, 2004-03 , 86.240, 2004-06 , 86.090, 2004-09 , 85.920, 2004-12 , 85.760, 2005-03 , 85.600, 2005-06 , na,
2004-01-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2004-01-02 Fr d|d, 86.410, 2004-03 , 86.315, 2004-06 , 86.165, 2004-09 , 85.995, 2004-12 , 85.830, 2005-03 , 85.670, 2005-06 , na,
2004-01-01 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-31 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-30 Tu d|d, 86.095, 2004-03 , 86.000, 2004-06 , 85.850, 2004-09 , 85.680, 2004-12 , 85.520, 2005-03 , 85.360, 2005-06 , na,
2003-12-29 Mo d|d, 85.585, 2004-03 , 85.490, 2004-06 , 85.345, 2004-09 , 85.180, 2004-12 , 85.020, 2005-03 , 84.860, 2005-06 , na,
2003-12-26 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-12-25 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-24 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-23 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-12-22 Mo d|d, 85.510, 2004-03 , 85.415, 2004-06 , 85.270, 2004-09 , 85.100, 2004-12 , 84.940, 2005-03 , 84.785, 2005-06 , na,
2003-12-19 Fr d|d, 85.825, 2004-03 , 85.730, 2004-06 , 85.580, 2004-09 , 85.410, 2004-12 , 85.250, 2005-03 , 85.090, 2005-06 , na,
2003-12-18 Th d|d, 86.035, 2004-03 , 85.940, 2004-06 , 85.790, 2004-09 , 85.620, 2004-12 , 85.455, 2005-03 , 85.295, 2005-06 , na,
2003-12-17 We _|, na, , na, , na, , na, , na, , na, , na,
2003-12-16 Tu d|d, 85.265, 2004-03 , 85.175, 2004-06 , 85.025, 2004-09 , 84.860, 2004-12 , 84.700, 2005-03 , 84.545, 2005-06 , na,
2003-12-15 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-12-12 Fr d|d, 85.400, 2003-12 , 85.340, 2004-03 , 85.245, 2004-06 , 85.100, 2004-09 , 84.930, 2004-12 , 84.770, 2005-03 , na,
2003-12-11 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-12-10 We d|d, 85.485, 2003-12 , 85.420, 2004-03 , 85.325, 2004-06 , 85.180, 2004-09 , 85.010, 2004-12 , 84.850, 2005-03 , na,
2003-12-09 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-12-08 Mo d|d, 84.805, 2003-12 , 84.740, 2004-03 , 84.650, 2004-06 , 84.505, 2004-09 , 84.345, 2004-12 , 84.185, 2005-03 , na,
2003-12-05 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-12-04 Th d|d, 83.935, 2003-12 , 83.865, 2004-03 , 83.775, 2004-06 , 83.635, 2004-09 , 83.475, 2004-12 , 83.325, 2005-03 , na,
2003-12-03 We d|d, 83.940, 2003-12 , 83.870, 2004-03 , 83.785, 2004-06 , 83.640, 2004-09 , 83.480, 2004-12 , 83.330, 2005-03 , na,
2003-12-02 Tu d|d, 84.330, 2003-12 , 84.260, 2004-03 , 84.170, 2004-06 , 84.025, 2004-09 , 83.860, 2004-12 , 83.705, 2005-03 , na,
2003-12-01 Mo d|d, 84.430, 2003-12 , 84.360, 2004-03 , 84.265, 2004-06 , 84.125, 2004-09 , 83.955, 2004-12 , 83.800, 2005-03 , na,
2003-11-28 Fr d|d, 84.740, 2003-12 , 84.665, 2004-03 , 84.570, 2004-06 , 84.470, 2004-09 , 84.315, 2004-12 , 84.155, 2005-03 , na,
2003-11-27 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-11-26 We d|d, 84.160, 2003-12 , 84.090, 2004-03 , 84.000, 2004-06 , 83.900, 2004-09 , 83.745, 2004-12 , 83.590, 2005-03 , na,
2003-11-25 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-11-24 Mo d|d, 82.865, 2003-12 , 82.795, 2004-03 , 82.710, 2004-06 , 82.615, 2004-09 , 82.465, 2004-12 , 82.315, 2005-03 , na,
2003-11-21 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-11-20 Th d|d, 83.725, 2003-12 , 83.645, 2004-03 , 83.550, 2004-06 , 83.440, 2004-09 , 83.280, 2004-12 , 83.120, 2005-03 , na,
2003-11-19 We d|d, 83.605, 2003-12 , 83.525, 2004-03 , 83.425, 2004-06 , 83.320, 2004-09 , 83.160, 2004-12 , 83.000, 2005-03 , na,
2003-11-18 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-11-17 Mo d|d, 82.420, 2003-12 , 82.345, 2004-03 , 82.250, 2004-06 , 82.150, 2004-09 , 81.995, 2004-12 , 81.840, 2005-03 , na,
2003-11-14 Fr d|d, 81.500, 2003-12 , 81.430, 2004-03 , 81.335, 2004-06 , 81.240, 2004-09 , 81.090, 2004-12 , 80.940, 2005-03 , na,
2003-11-13 Th d|d, 80.850, 2003-12 , 80.780, 2004-03 , 80.690, 2004-06 , 80.595, 2004-09 , 80.450, 2004-12 , 80.305, 2005-03 , na,
2003-11-12 We _|, na, , na, , na, , na, , na, , na, , na,
2003-11-11 Tu d|d, 79.175, 2003-12 , 79.100, 2004-03 , 79.015, 2004-06 , 78.925, 2004-09 , 78.790, 2004-12 , 78.650, 2005-03 , na,
2003-11-10 Mo d|d, 79.175, 2003-12 , 79.100, 2004-03 , 79.015, 2004-06 , 78.925, 2004-09 , 78.790, 2004-12 , 78.650, 2005-03 , na,
2003-11-07 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-11-06 Th d|d, 80.075, 2003-12 , 79.995, 2004-03 , 79.915, 2004-06 , 79.830, 2004-09 , 79.695, 2004-12 , 79.575, 2005-03 , na,
2003-11-05 We _|, na, , na, , na, , na, , na, , na, , na,
2003-11-04 Tu d|d, 80.510, 2003-12 , 80.440, 2004-03 , 80.360, 2004-06 , 80.275, 2004-09 , 80.140, 2004-12 , 80.015, 2005-03 , na,
2003-11-03 Mo d|d, 81.710, 2003-12 , 81.630, 2004-03 , 81.545, 2004-06 , 81.455, 2004-09 , 81.310, 2004-12 , 81.185, 2005-03 , na,
2003-10-31 Fr d|d, 81.975, 2003-12 , 81.900, 2004-03 , 81.815, 2004-06 , 81.725, 2004-09 , 81.580, 2004-12 , 81.450, 2005-03 , na,
2003-10-30 Th d|d, 81.640, 2003-12 , 81.570, 2004-03 , 81.485, 2004-06 , 81.395, 2004-09 , 81.255, 2004-12 , 81.130, 2005-03 , na,
2003-10-29 We d|d, 81.400, 2003-12 , 81.330, 2004-03 , 81.255, 2004-06 , 81.185, 2004-09 , 81.060, 2004-12 , 80.940, 2005-03 , na,
2003-10-28 Tu d|d, 81.525, 2003-12 , 81.455, 2004-03 , 81.380, 2004-06 , 81.310, 2004-09 , 81.185, 2004-12 , 81.060, 2005-03 , na,
2003-10-27 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-10-24 Fr d|d, 83.505, 2003-12 , 83.420, 2004-03 , 83.340, 2004-06 , 83.265, 2004-09 , 83.130, 2004-12 , 82.995, 2005-03 , na,
2003-10-23 Th d|d, 83.450, 2003-12 , 83.370, 2004-03 , 83.290, 2004-06 , 83.210, 2004-09 , 83.080, 2004-12 , 82.945, 2005-03 , na,
2003-10-22 We _|, na, , na, , na, , na, , na, , na, , na,
2003-10-21 Tu d|d, 82.245, 2003-12 , 82.155, 2004-03 , 82.060, 2004-06 , 81.985, 2004-09 , 81.855, 2004-12 , 81.725, 2005-03 , na,
2003-10-20 Mo d|d, 82.835, 2003-12 , 82.745, 2004-03 , 82.645, 2004-06 , 82.565, 2004-09 , 82.435, 2004-12 , 82.305, 2005-03 , na,
2003-10-17 Fr d|d, 82.205, 2003-12 , 82.120, 2004-03 , 82.020, 2004-06 , 81.945, 2004-09 , 81.820, 2004-12 , 81.690, 2005-03 , na,
2003-10-16 Th d|d, 82.340, 2003-12 , 82.255, 2004-03 , 82.155, 2004-06 , 82.080, 2004-09 , 81.950, 2004-12 , 81.820, 2005-03 , na,
2003-10-15 We d|d, 82.310, 2003-12 , 82.225, 2004-03 , 82.125, 2004-06 , 82.050, 2004-09 , 81.925, 2004-12 , 81.795, 2005-03 , na,
2003-10-14 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-10-13 Mo _|d, na, , na, , na, , na, , na, , na, , na,
2003-10-10 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-10-09 Th d|d, 82.785, 2003-12 , 82.715, 2004-03 , 82.625, 2004-06 , 82.565, 2004-09 , 82.455, 2004-12 , 82.340, 2005-03 , na,
2003-10-08 We d|d, 83.415, 2003-12 , 83.340, 2004-03 , 83.260, 2004-06 , 83.215, 2004-09 , 83.120, 2004-12 , 83.020, 2005-03 , na,
2003-10-07 Tu d|d, 83.510, 2003-12 , 83.435, 2004-03 , 83.355, 2004-06 , 83.310, 2004-09 , 83.210, 2004-12 , 83.110, 2005-03 , na,
2003-10-06 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-10-03 Fr d|d, 82.905, 2003-12 , 82.835, 2004-03 , 82.750, 2004-06 , 82.710, 2004-09 , 82.610, 2004-12 , 82.515, 2005-03 , na,
2003-10-02 Th d|d, 84.015, 2003-12 , 83.950, 2004-03 , 83.870, 2004-06 , 83.845, 2004-09 , 83.770, 2004-12 , 83.695, 2005-03 , na,
2003-10-01 We d|d, 84.110, 2003-12 , 84.040, 2004-03 , 83.965, 2004-06 , 83.935, 2004-09 , 83.865, 2004-12 , 83.790, 2005-03 , na,
2003-09-30 Tu d|d, 84.360, 2003-12 , 84.290, 2004-03 , 84.215, 2004-06 , 84.185, 2004-09 , 84.110, 2004-12 , 84.035, 2005-03 , na,
2003-09-29 Mo d|d, 83.565, 2003-12 , 83.500, 2004-03 , 83.405, 2004-06 , 83.325, 2004-09 , 83.220, 2004-12 , 83.145, 2005-03 , na,
2003-09-26 Fr d|d, 83.255, 2003-12 , 83.190, 2004-03 , 83.095, 2004-06 , 83.015, 2004-09 , 82.905, 2004-12 , 82.835, 2005-03 , na,
2003-09-25 Th d|d, 83.215, 2003-12 , 83.150, 2004-03 , 83.055, 2004-06 , 82.975, 2004-09 , 82.870, 2004-12 , 82.795, 2005-03 , na,
2003-09-24 We _|, na, , na, , na, , na, , na, , na, , na,
2003-09-23 Tu d|d, 82.650, 2003-12 , 82.585, 2004-03 , 82.495, 2004-06 , 82.415, 2004-09 , 82.310, 2004-12 , 82.240, 2005-03 , na,
2003-09-22 Mo d|d, 82.870, 2003-12 , 82.805, 2004-03 , 82.715, 2004-06 , 82.635, 2004-09 , 82.530, 2004-12 , 82.455, 2005-03 , na,
2003-09-19 Fr d|d, 83.485, 2003-12 , 83.420, 2004-03 , 83.325, 2004-06 , 83.240, 2004-09 , 83.130, 2004-12 , 83.055, 2005-03 , na,
2003-09-18 Th d|d, 83.140, 2003-12 , 83.075, 2004-03 , 82.975, 2004-06 , 82.895, 2004-09 , 82.785, 2004-12 , 82.710, 2005-03 , na,
2003-09-17 We d|d, 84.450, 2003-12 , 84.380, 2004-03 , 84.280, 2004-06 , 84.190, 2004-09 , 84.075, 2004-12 , 83.995, 2005-03 , na,
2003-09-16 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-09-15 Mo d|d, 85.290, 2003-09 , 85.195, 2003-12 , 85.120, 2004-03 , 85.015, 2004-06 , 84.925, 2004-09 , 84.805, 2004-12 , 84.720, 2005-03
2003-09-12 Fr d|d, 85.100, 2003-09 , 85.035, 2003-12 , 84.965, 2004-03 , 84.860, 2004-06 , 84.770, 2004-09 , 84.650, 2004-12 , na,
2003-09-11 Th d|d, 84.630, 2003-09 , 84.545, 2003-12 , 84.455, 2004-03 , 84.330, 2004-06 , 84.230, 2004-09 , 84.105, 2004-12 , na,
2003-09-10 We _|, na, , na, , na, , na, , na, , na, , na,
2003-09-09 Tu d|d, 84.710, 2003-09 , 84.630, 2003-12 , 84.535, 2004-03 , 84.410, 2004-06 , 84.315, 2004-09 , 84.185, 2004-12 , na,
2003-09-08 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-09-05 Fr d|d, 84.420, 2003-09 , 84.350, 2003-12 , 84.245, 2004-03 , 84.105, 2004-06 , 83.990, 2004-09 , 83.845, 2004-12 , na,
2003-09-04 Th d|d, 82.890, 2003-09 , 82.825, 2003-12 , 82.730, 2004-03 , 82.590, 2004-06 , 82.480, 2004-09 , 82.345, 2004-12 , na,
2003-09-03 We d|d, 82.000, 2003-09 , 81.935, 2003-12 , 81.840, 2004-03 , 81.710, 2004-06 , 81.605, 2004-09 , 81.470, 2004-12 , na,
2003-09-02 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-09-01 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-29 Fr d|d, 83.040, 2003-09 , 82.975, 2003-12 , 82.880, 2004-03 , 82.740, 2004-06 , 82.630, 2004-09 , 82.490, 2004-12 , na,
2003-08-28 Th d|d, 82.790, 2003-09 , 82.725, 2003-12 , 82.630, 2004-03 , 82.490, 2004-06 , 82.380, 2004-09 , 82.245, 2004-12 , na,
2003-08-27 We d|d, 83.010, 2003-09 , 82.940, 2003-12 , 82.845, 2004-03 , 82.705, 2004-06 , 82.595, 2004-09 , 82.455, 2004-12 , na,
2003-08-26 Tu d|d, 83.230, 2003-09 , 83.160, 2003-12 , 83.065, 2004-03 , 82.925, 2004-06 , 82.815, 2004-09 , 82.675, 2004-12 , na,
2003-08-25 Mo d|d, 82.905, 2003-09 , 82.835, 2003-12 , 82.740, 2004-03 , 82.600, 2004-06 , 82.490, 2004-09 , 82.355, 2004-12 , na,
2003-08-22 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-08-21 Th d|d, 83.320, 2003-09 , 83.250, 2003-12 , 83.150, 2004-03 , 83.010, 2004-06 , 82.900, 2004-09 , 82.760, 2004-12 , na,
2003-08-20 We d|d, 85.065, 2003-09 , 85.000, 2003-12 , 84.895, 2004-03 , 84.760, 2004-06 , 84.650, 2004-09 , 84.520, 2004-12 , na,
2003-08-19 Tu d|d, 85.265, 2003-09 , 85.200, 2003-12 , 85.095, 2004-03 , 84.955, 2004-06 , 84.845, 2004-09 , 84.715, 2004-12 , na,
2003-08-18 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-15 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-08-14 Th d|d, 86.725, 2003-09 , 86.655, 2003-12 , 86.545, 2004-03 , 86.400, 2004-06 , 86.280, 2004-09 , 86.145, 2004-12 , na,
2003-08-13 We _|, na, , na, , na, , na, , na, , na, , na,
2003-08-12 Tu d|d, 86.680, 2003-09 , 86.610, 2003-12 , 86.500, 2004-03 , 86.360, 2004-06 , 86.240, 2004-09 , 86.105, 2004-12 , na,
2003-08-11 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-08-08 Fr d|d, 87.485, 2003-09 , 87.415, 2003-12 , 87.300, 2004-03 , 87.155, 2004-06 , 87.030, 2004-09 , 86.890, 2004-12 , na,
2003-08-07 Th d|d, 88.075, 2003-09 , 87.990, 2003-12 , 87.875, 2004-03 , 87.730, 2004-06 , 87.605, 2004-09 , 87.460, 2004-12 , na,
2003-08-06 We d|d, 88.915, 2003-09 , 88.830, 2003-12 , 88.710, 2004-03 , 88.560, 2004-06 , 88.430, 2004-09 , 88.280, 2004-12 , na,
2003-08-05 Tu d|d, 88.810, 2003-09 , 88.725, 2003-12 , 88.605, 2004-03 , 88.455, 2004-06 , 88.325, 2004-09 , 88.180, 2004-12 , na,
2003-08-04 Mo d|d, 89.290, 2003-09 , 89.200, 2003-12 , 89.080, 2004-03 , 88.925, 2004-06 , 88.795, 2004-09 , 88.645, 2004-12 , na,
2003-08-01 Fr d|d, 87.880, 2003-09 , 87.780, 2003-12 , 87.680, 2004-03 , 87.530, 2004-06 , 87.405, 2004-09 , 87.265, 2004-12 , na,
2003-07-31 Th d|d, 87.935, 2003-09 , 87.860, 2003-12 , 87.795, 2004-03 , 87.710, 2004-06 , 87.680, 2004-09 , 87.625, 2004-12 , na,
2003-07-30 We _|, na, , na, , na, , na, , na, , na, , na,
2003-07-29 Tu d|d, 88.690, 2003-09 , 88.600, 2003-12 , 88.525, 2004-03 , 88.425, 2004-06 , 88.380, 2004-09 , 88.315, 2004-12 , na,
2003-07-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-07-25 Fr d|d, 88.460, 2003-09 , 88.375, 2003-12 , 88.300, 2004-03 , 88.200, 2004-06 , 88.155, 2004-09 , 88.090, 2004-12 , na,
2003-07-24 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-07-23 We d|d, 88.250, 2003-09 , 88.165, 2003-12 , 88.090, 2004-03 , 87.990, 2004-06 , 87.950, 2004-09 , 87.885, 2004-12 , na,
2003-07-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-21 Mo d|d, 87.605, 2003-09 , 87.520, 2003-12 , 87.450, 2004-03 , 87.355, 2004-06 , 87.315, 2004-09 , 87.250, 2004-12 , na,
2003-07-18 Fr d|d, 87.075, 2003-09 , 86.995, 2003-12 , 86.925, 2004-03 , 86.830, 2004-06 , 86.790, 2004-09 , 86.730, 2004-12 , na,
2003-07-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-07-16 We d|d, 85.760, 2003-09 , 85.680, 2003-12 , 85.615, 2004-03 , 85.525, 2004-06 , 85.490, 2004-09 , 85.435, 2004-12 , na,
2003-07-15 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-14 Mo d|d, 85.480, 2003-09 , 85.400, 2003-12 , 85.335, 2004-03 , 85.245, 2004-06 , 85.210, 2004-09 , 85.155, 2004-12 , na,
2003-07-11 Fr d|d, 85.705, 2003-09 , 85.625, 2003-12 , 85.560, 2004-03 , 85.470, 2004-06 , 85.430, 2004-09 , 85.375, 2004-12 , na,
2003-07-10 Th d|d, 86.390, 2003-09 , 86.310, 2003-12 , 86.245, 2004-03 , 86.150, 2004-06 , 86.115, 2004-09 , 86.055, 2004-12 , na,
2003-07-09 We d|d, 86.445, 2003-09 , 86.365, 2003-12 , 86.295, 2004-03 , 86.205, 2004-06 , 86.165, 2004-09 , 86.110, 2004-12 , na,
2003-07-08 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-07-07 Mo d|d, 86.050, 2003-09 , 85.980, 2003-12 , 85.920, 2004-03 , 85.840, 2004-06 , 85.815, 2004-09 , 85.765, 2004-12 , na,
2003-07-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-07-03 Th d|d, 87.625, 2003-09 , 87.550, 2003-12 , 87.490, 2004-03 , 87.405, 2004-06 , 87.375, 2004-09 , 87.320, 2004-12 , na,
2003-07-02 We d|d, 87.710, 2003-09 , 87.635, 2003-12 , 87.570, 2004-03 , 87.485, 2004-06 , 87.455, 2004-09 , 87.405, 2004-12 , na,
2003-07-01 Tu d|d, 88.940, 2003-09 , 88.875, 2003-12 , 88.820, 2004-03 , 88.740, 2004-06 , 88.715, 2004-09 , 88.665, 2004-12 , na,
2003-06-30 Mo d|d, 88.495, 2003-09 , 88.450, 2003-12 , 88.415, 2004-03 , 88.335, 2004-06 , 88.310, 2004-09 , 88.235, 2004-12 , na,
2003-06-27 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-06-26 Th d|d, 88.445, 2003-09 , 88.400, 2003-12 , 88.365, 2004-03 , 88.290, 2004-06 , 88.265, 2004-09 , 88.190, 2004-12 , na,
2003-06-25 We d|d, 88.650, 2003-09 , 88.605, 2003-12 , 88.570, 2004-03 , 88.495, 2004-06 , 88.470, 2004-09 , 88.395, 2004-12 , na,
2003-06-24 Tu d|d, 88.720, 2003-09 , 88.670, 2003-12 , 88.640, 2004-03 , 88.560, 2004-06 , 88.535, 2004-09 , 88.460, 2004-12 , na,
2003-06-23 Mo d|d, 88.755, 2003-09 , 88.710, 2003-12 , 88.680, 2004-03 , 88.600, 2004-06 , 88.575, 2004-09 , 88.500, 2004-12 , na,
2003-06-20 Fr d|d, 88.805, 2003-09 , 88.760, 2003-12 , 88.725, 2004-03 , 88.650, 2004-06 , 88.625, 2004-09 , 88.545, 2004-12 , na,
2003-06-19 Th d|d, 89.865, 2003-09 , 89.820, 2003-12 , 89.780, 2004-03 , 89.700, 2004-06 , 89.675, 2004-09 , 89.595, 2004-12 , na,
2003-06-18 We _|, na, , na, , na, , na, , na, , na, , na,
2003-06-17 Tu d|d, 90.360, 2003-09 , 90.310, 2003-12 , 90.295, 2004-03 , 90.215, 2004-06 , 90.185, 2004-09 , 90.100, 2004-12 , na,
2003-06-16 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-06-13 Fr d|d, 90.390, 2003-06 , 90.320, 2003-09 , 90.295, 2003-12 , 90.260, 2004-03 , 90.180, 2004-06 , 90.150, 2004-09 , na,
2003-06-12 Th d|d, 89.710, 2003-06 , 89.660, 2003-09 , 89.625, 2003-12 , 89.590, 2004-03 , 89.510, 2004-06 , 89.465, 2004-09 , na,
2003-06-11 We d|d, 90.035, 2003-06 , 89.980, 2003-09 , 89.945, 2003-12 , 89.910, 2004-03 , 89.835, 2004-06 , 89.785, 2004-09 , na,
2003-06-10 Tu d|d, 89.455, 2003-06 , 89.400, 2003-09 , 89.370, 2003-12 , 89.335, 2004-03 , 89.255, 2004-06 , 89.210, 2004-09 , na,
2003-06-09 Mo d|d, 90.020, 2003-06 , 89.960, 2003-09 , 89.915, 2003-12 , 89.870, 2004-03 , 89.780, 2004-06 , 89.720, 2004-09 , na,
2003-06-06 Fr d|d, 89.875, 2003-06 , 89.810, 2003-09 , 89.765, 2003-12 , 89.720, 2004-03 , 89.630, 2004-06 , 89.570, 2004-09 , na,
2003-06-05 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-06-04 We _|, na, , na, , na, , na, , na, , na, , na,
2003-06-03 Tu d|d, 90.930, 2003-06 , 90.865, 2003-09 , 90.805, 2003-12 , 90.745, 2004-03 , 90.645, 2004-06 , 90.570, 2004-09 , na,
2003-06-02 Mo d|d, 91.220, 2003-06 , 91.165, 2003-09 , 91.075, 2003-12 , 90.960, 2004-03 , 90.795, 2004-06 , 90.645, 2004-09 , na,
2003-05-30 Fr d|d, 91.930, 2003-06 , 91.870, 2003-09 , 91.795, 2003-12 , 91.760, 2004-03 , 91.765, 2004-06 , 91.760, 2004-09 , na,
2003-05-29 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-05-28 We d|d, 91.620, 2003-06 , 91.565, 2003-09 , 91.495, 2003-12 , 91.460, 2004-03 , 91.460, 2004-06 , 91.460, 2004-09 , na,
2003-05-27 Tu d|d, 91.295, 2003-06 , 91.240, 2003-09 , 91.170, 2003-12 , 91.135, 2004-03 , 91.140, 2004-06 , 91.140, 2004-09 , na,
2003-05-26 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-23 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-05-22 Th d|d, 90.535, 2003-06 , 90.480, 2003-09 , 90.415, 2003-12 , 90.385, 2004-03 , 90.390, 2004-06 , 90.390, 2004-09 , na,
2003-05-21 We d|d, 90.400, 2003-06 , 90.345, 2003-09 , 90.280, 2003-12 , 90.250, 2004-03 , 90.255, 2004-06 , 90.255, 2004-09 , na,
2003-05-20 Tu d|d, 90.440, 2003-06 , 90.375, 2003-09 , 90.305, 2003-12 , 90.275, 2004-03 , 90.280, 2004-06 , 90.285, 2004-09 , na,
2003-05-19 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-16 Fr d|d, 88.695, 2003-06 , 88.640, 2003-09 , 88.560, 2003-12 , 88.500, 2004-03 , 88.470, 2004-06 , 88.440, 2004-09 , na,
2003-05-15 Th d|d, 87.960, 2003-06 , 87.905, 2003-09 , 87.825, 2003-12 , 87.770, 2004-03 , 87.745, 2004-06 , 87.715, 2004-09 , na,
2003-05-14 We d|d, 88.320, 2003-06 , 88.260, 2003-09 , 88.180, 2003-12 , 88.125, 2004-03 , 88.100, 2004-06 , 88.070, 2004-09 , na,
2003-05-13 Tu d|d, 88.690, 2003-06 , 88.635, 2003-09 , 88.550, 2003-12 , 88.495, 2004-03 , 88.465, 2004-06 , 88.435, 2004-09 , na,
2003-05-12 Mo d|d, 89.275, 2003-06 , 89.215, 2003-09 , 89.130, 2003-12 , 89.040, 2004-03 , 88.970, 2004-06 , 88.870, 2004-09 , na,
2003-05-09 Fr d|d, 89.260, 2003-06 , 89.200, 2003-09 , 89.105, 2003-12 , 89.015, 2004-03 , 88.945, 2004-06 , 88.850, 2004-09 , na,
2003-05-08 Th d|d, 89.005, 2003-06 , 88.930, 2003-09 , 88.835, 2003-12 , 88.750, 2004-03 , 88.680, 2004-06 , 88.585, 2004-09 , na,
2003-05-07 We d|d, 87.970, 2003-06 , 87.900, 2003-09 , 87.815, 2003-12 , 87.730, 2004-03 , 87.660, 2004-06 , 87.575, 2004-09 , na,
2003-05-06 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-05-05 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-05-02 Fr d|d, 88.455, 2003-06 , 88.385, 2003-09 , 88.290, 2003-12 , 88.205, 2004-03 , 88.135, 2004-06 , 88.040, 2004-09 , na,
2003-05-01 Th d|d, 88.115, 2003-06 , 88.040, 2003-09 , 87.950, 2003-12 , 87.865, 2004-03 , 87.795, 2004-06 , 87.705, 2004-09 , na,
2003-04-30 We d|d, 87.725, 2003-06 , 87.655, 2003-09 , 87.565, 2003-12 , 87.480, 2004-03 , 87.410, 2004-06 , 87.320, 2004-09 , na,
2003-04-29 Tu d|d, 87.985, 2003-06 , 87.910, 2003-09 , 87.820, 2003-12 , 87.735, 2004-03 , 87.665, 2004-06 , 87.570, 2004-09 , na,
2003-04-28 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-25 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-24 Th d|d, 88.065, 2003-06 , 87.990, 2003-09 , 87.900, 2003-12 , 87.810, 2004-03 , 87.740, 2004-06 , 87.650, 2004-09 , na,
2003-04-23 We d|d, 87.585, 2003-06 , 87.510, 2003-09 , 87.420, 2003-12 , 87.335, 2004-03 , 87.265, 2004-06 , 87.175, 2004-09 , na,
2003-04-22 Tu _|, na, , na, , na, , na, , na, , na, , na,
2003-04-21 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-18 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-17 Th _|, na, , na, , na, , na, , na, , na, , na,
2003-04-16 We _|, na, , na, , na, , na, , na, , na, , na,
2003-04-15 Tu d|d, 86.365, 2003-06 , 86.300, 2003-09 , 86.215, 2003-12 , 86.130, 2004-03 , 86.070, 2004-06 , 85.985, 2004-09 , na,
2003-04-14 Mo d|d, 86.560, 2003-06 , 86.500, 2003-09 , 86.435, 2003-12 , 86.375, 2004-03 , 86.330, 2004-06 , 86.265, 2004-09 , na,
2003-04-11 Fr d|d, 86.505, 2003-06 , 86.450, 2003-09 , 86.380, 2003-12 , 86.320, 2004-03 , 86.275, 2004-06 , 86.210, 2004-09 , na,
2003-04-10 Th d|d, 86.280, 2003-06 , 86.225, 2003-09 , 86.160, 2003-12 , 86.100, 2004-03 , 86.060, 2004-06 , 85.995, 2004-09 , na,
2003-04-09 We _|, na, , na, , na, , na, , na, , na, , na,
2003-04-08 Tu d|d, 86.370, 2003-06 , 86.310, 2003-09 , 86.245, 2003-12 , 86.185, 2004-03 , 86.145, 2004-06 , 86.080, 2004-09 , na,
2003-04-07 Mo _|, na, , na, , na, , na, , na, , na, , na,
2003-04-04 Fr _|, na, , na, , na, , na, , na, , na, , na,
2003-04-03 Th d|d, 86.450, 2003-06 , 86.390, 2003-09 , 86.325, 2003-12 , 86.265, 2004-03 , 86.220, 2004-06 , 86.160, 2004-09 , na,
2003-04-02 We d|d, 86.095, 2003-06 , 86.040, 2003-09 , 85.975, 2003-12 , 85.915, 2004-03 , 85.875, 2004-06 , 85.815, 2004-09 , na,
|