|
|
|
CME Groups
| | CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
EURO FX/British pound.
Column ( 1) EURO FX/British pound maturity 1.
Nearest maturity
. Number of observations : 1315
Column ( 2) EURO FX/British pound maturity 2.
2nd maturity
. Number of observations : 1315
Column ( 3) EURO FX/British pound maturity 3.
3rd maturity
. Number of observations : 1315
Column ( 4) EURO FX/British pound maturity 4.
4th maturity
. Number of observations : 1315
Column ( 5) EURO FX/British pound maturity 5.
5th maturity
. Number of observations : 1315
Column ( 6) EURO FX/British pound maturity 6.
6th maturity
. Number of observations : 1315
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
| |
|
EURO FX/British pound . Futures . Settlement Price
|
|
, EURO FX/British pound ,, EURO FX/British pound ,, EURO FX/British pound ,, EURO FX/British pound ,, EURO FX/British pound ,, EURO FX/British pound ,
, EURO FX/British pound1 ,, EURO FX/British pound2 ,, EURO FX/British pound3 ,, EURO FX/British pound4 ,, EURO FX/British pound5 ,, EURO FX/British pound6 ,
, st ,, nd ,, rd ,, th ,, th ,, th ,
, EURO FX/British pound; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2009-05-07 Th p|p, 891.750, 2009-06 , 891.500, 2009-09 , 891.600, 2009-12 , 891.750, 2010-03 , 891.950, 2010-06 , 892.150, 2010-09
2009-05-06 We p|p, 882.100, 2009-06 , 881.850, 2009-09 , 881.850, 2009-12 , 881.950, 2010-03 , 882.100, 2010-06 , 882.200, 2010-09
2009-05-05 Tu p|p, 883.350, 2009-06 , 883.050, 2009-09 , 883.100, 2009-12 , 883.150, 2010-03 , 883.250, 2010-06 , 883.300, 2010-09
2009-05-04 Mo p|p, 893.700, 2009-06 , 893.350, 2009-09 , 893.400, 2009-12 , 893.400, 2010-03 , 893.400, 2010-06 , 893.400, 2010-09
2009-05-01 Fr p|p, 888.950, 2009-06 , 888.600, 2009-09 , 888.600, 2009-12 , 888.600, 2010-03 , 888.600, 2010-06 , 888.600, 2010-09
2009-04-30 Th p|p, 894.800, 2009-06 , 894.350, 2009-09 , 894.400, 2009-12 , 894.400, 2010-03 , 894.400, 2010-06 , 894.400, 2010-09
2009-04-29 We p|p, 899.850, 2009-06 , 899.350, 2009-09 , 899.500, 2009-12 , 899.650, 2010-03 , 899.750, 2010-06 , 899.900, 2010-09
2009-04-28 Tu p|p, 899.200, 2009-06 , 898.750, 2009-09 , 898.900, 2009-12 , 899.050, 2010-03 , 899.150, 2010-06 , 899.300, 2010-09
2009-04-27 Mo p|p, 889.450, 2009-06 , 889.000, 2009-09 , 888.850, 2009-12 , 888.950, 2010-03 , 889.000, 2010-06 , 889.050, 2010-09
2009-04-24 Fr p|p, 902.800, 2009-06 , 902.300, 2009-09 , 902.150, 2009-12 , 902.300, 2010-03 , 902.450, 2010-06 , 902.550, 2010-09
2009-04-23 Th p|p, 892.150, 2009-06 , 891.600, 2009-09 , 891.550, 2009-12 , 891.550, 2010-03 , 891.550, 2010-06 , 891.550, 2010-09
2009-04-22 We p|p, 897.250, 2009-06 , 896.850, 2009-09 , 896.800, 2009-12 , 896.800, 2010-03 , 896.800, 2010-06 , 896.800, 2010-09
2009-04-21 Tu p|p, 881.300, 2009-06 , 880.950, 2009-09 , 880.950, 2009-12 , 881.050, 2010-03 , 881.100, 2010-06 , 881.200, 2010-09
2009-04-20 Mo p|p, 888.200, 2009-06 , 887.750, 2009-09 , 887.700, 2009-12 , 887.700, 2010-03 , 887.700, 2010-06 , 887.700, 2010-09
2009-04-17 Fr p|p, 880.250, 2009-06 , 879.900, 2009-09 , 879.800, 2009-12 , 879.800, 2010-03 , 879.800, 2010-06 , 879.800, 2010-09
2009-04-16 Th p|p, 882.250, 2009-06 , 882.000, 2009-09 , 881.950, 2009-12 , 881.950, 2010-03 , 881.950, 2010-06 , 881.950, 2010-09
2009-04-15 We p|p, 881.200, 2009-06 , 881.000, 2009-09 , 880.900, 2009-12 , 880.850, 2010-03 , 880.800, 2010-06 , 880.750, 2010-09
2009-04-14 Tu p|p, 890.000, 2009-06 , 889.700, 2009-09 , 889.550, 2009-12 , 889.400, 2010-03 , 889.300, 2010-06 , 889.200, 2010-09
2009-04-13 Mo p|p, 900.400, 2009-06 , 899.950, 2009-09 , 899.750, 2009-12 , 899.550, 2010-03 , 899.400, 2010-06 , 899.250, 2010-09
2009-04-10 Fr p|p, 898.250, 2009-06 , 897.800, 2009-09 , 897.650, 2009-12 , 897.500, 2010-03 , 897.350, 2010-06 , 897.200, 2010-09
2009-04-09 Th p|p, 898.250, 2009-06 , 897.800, 2009-09 , 897.650, 2009-12 , 897.500, 2010-03 , 897.350, 2010-06 , 897.200, 2010-09
2009-04-08 We p|p, 900.900, 2009-06 , 900.550, 2009-09 , 900.450, 2009-12 , 900.350, 2010-03 , 900.250, 2010-06 , 900.200, 2010-09
2009-04-07 Tu p|p, 899.800, 2009-06 , 899.550, 2009-09 , 899.500, 2009-12 , 899.400, 2010-03 , 899.300, 2010-06 , 899.200, 2010-09
2009-04-06 Mo p|p, 909.750, 2009-06 , 909.450, 2009-09 , 909.350, 2009-12 , 909.250, 2010-03 , 909.150, 2010-06 , 909.050, 2010-09
2009-04-03 Fr p|p, 909.800, 2009-06 , 909.550, 2009-09 , 909.300, 2009-12 , 909.100, 2010-03 , 908.850, 2010-06 , 908.650, 2010-09
2009-04-02 Th p|p, 913.750, 2009-06 , 913.450, 2009-09 , 913.250, 2009-12 , 913.050, 2010-03 , 912.800, 2010-06 , 912.600, 2010-09
2009-04-01 We p|p, 916.100, 2009-06 , 916.050, 2009-09 , 916.100, 2009-12 , 916.150, 2010-03 , 916.200, 2010-06 , 916.250, 2010-09
2009-03-31 Tu p|p, 925.750, 2009-06 , 925.700, 2009-09 , 925.600, 2009-12 , 925.500, 2010-03 , 925.400, 2010-06 , 925.350, 2010-09
2009-03-30 Mo p|p, 927.100, 2009-06 , 927.050, 2009-09 , 926.950, 2009-12 , 926.850, 2010-03 , 926.750, 2010-06 , 926.650, 2010-09
2009-03-27 Fr p|p, 930.050, 2009-06 , 929.900, 2009-09 , 929.700, 2009-12 , 929.550, 2010-03 , 929.400, 2010-06 , 929.200, 2010-09
2009-03-26 Th p|p, 935.950, 2009-06 , 935.700, 2009-09 , 935.450, 2009-12 , 935.200, 2010-03 , 935.000, 2010-06 , 934.750, 2010-09
2009-03-25 We p|p, 933.600, 2009-06 , 933.400, 2009-09 , 933.200, 2009-12 , 932.900, 2010-03 , 932.600, 2010-06 , 932.300, 2010-09
2009-03-24 Tu p|p, 918.150, 2009-06 , 917.950, 2009-09 , 917.750, 2009-12 , 917.500, 2010-03 , 917.200, 2010-06 , 916.950, 2010-09
2009-03-23 Mo p|p, 936.500, 2009-06 , 936.250, 2009-09 , 935.950, 2009-12 , 935.600, 2010-03 , 935.250, 2010-06 , 934.900, 2010-09
2009-03-20 Fr p|p, 938.500, 2009-06 , 938.150, 2009-09 , 937.800, 2009-12 , 937.400, 2010-03 , 936.950, 2010-06 , 936.550, 2010-09
2009-03-19 Th p|p, 941.100, 2009-06 , 940.650, 2009-09 , 940.050, 2009-12 , 939.350, 2010-03 , 938.650, 2010-06 , 937.950, 2010-09
2009-03-18 We p|p, 943.200, 2009-06 , 943.150, 2009-09 , 943.150, 2009-12 , 943.150, 2010-03 , 943.100, 2010-06 , 943.100, 2010-09
2009-03-17 Tu p|p, 926.800, 2009-06 , 926.600, 2009-09 , 926.650, 2009-12 , 926.750, 2010-03 , 926.850, 2010-06 , 926.900, 2010-09
2009-03-16 Mo p|p, 923.450, 2009-03 , 921.100, 2009-06 , 921.050, 2009-09 , 921.350, 2009-12 , 921.600, 2010-03 , 921.850, 2010-06
2009-03-13 Fr p|p, 923.400, 2009-03 , 923.150, 2009-06 , 923.100, 2009-09 , 923.050, 2009-12 , 923.000, 2010-03 , 922.950, 2010-06
2009-03-12 Th p|p, 924.600, 2009-03 , 924.400, 2009-06 , 924.300, 2009-09 , 924.250, 2009-12 , 924.200, 2010-03 , 924.150, 2010-06
2009-03-11 We p|p, 924.550, 2009-03 , 924.150, 2009-06 , 923.800, 2009-09 , 923.450, 2009-12 , 923.050, 2010-03 , 922.650, 2010-06
2009-03-10 Tu p|p, 921.050, 2009-03 , 920.800, 2009-06 , 920.400, 2009-09 , 919.950, 2009-12 , 919.450, 2010-03 , 918.900, 2010-06
2009-03-09 Mo p|p, 915.200, 2009-03 , 915.200, 2009-06 , 915.450, 2009-09 , 915.650, 2009-12 , 915.800, 2010-03 , 915.950, 2010-06
2009-03-06 Fr p|p, 898.400, 2009-03 , 898.500, 2009-06 , 898.850, 2009-09 , 899.250, 2009-12 , 899.700, 2010-03 , 900.200, 2010-06
2009-03-05 Th p|p, 888.900, 2009-03 , 888.950, 2009-06 , 889.300, 2009-09 , 889.700, 2009-12 , 890.200, 2010-03 , 890.700, 2010-06
2009-03-04 We p|p, 893.050, 2009-03 , 892.800, 2009-06 , 893.150, 2009-09 , 893.550, 2009-12 , 894.050, 2010-03 , 894.500, 2010-06
2009-03-03 Tu p|p, 894.350, 2009-03 , 894.300, 2009-06 , 894.550, 2009-09 , 894.900, 2009-12 , 895.150, 2010-03 , 895.400, 2010-06
2009-03-02 Mo p|p, 895.550, 2009-03 , 895.550, 2009-06 , 895.700, 2009-09 , 895.950, 2009-12 , 896.150, 2010-03 , 896.350, 2010-06
2009-02-27 Fr p|p, 886.400, 2009-03 , 886.350, 2009-06 , 886.450, 2009-09 , 886.650, 2009-12 , 886.750, 2010-03 , 886.850, 2010-06
2009-02-26 Th p|p, 890.700, 2009-03 , 890.700, 2009-06 , 890.800, 2009-09 , 891.050, 2009-12 , 891.250, 2010-03 , 891.400, 2010-06
2009-02-25 We p|p, 895.400, 2009-03 , 895.350, 2009-06 , 895.400, 2009-09 , 895.550, 2009-12 , 895.650, 2010-03 , 895.750, 2010-06
2009-02-24 Tu p|p, 886.800, 2009-03 , 886.750, 2009-06 , 886.850, 2009-09 , 886.950, 2009-12 , 887.000, 2010-03 , 887.100, 2010-06
2009-02-23 Mo p|p, 877.650, 2009-03 , 877.900, 2009-06 , 878.150, 2009-09 , 878.450, 2009-12 , 878.700, 2010-03 , 878.950, 2010-06
2009-02-20 Fr p|dp, 889.050, 2009-03 , 889.200, 2009-06 , 889.400, 2009-09 , 889.550, 2009-12 , 889.700, 2010-03 , 889.850, 2010-06
2009-02-19 Th p|dp, 886.850, 2009-03 , 887.000, 2009-06 , 887.150, 2009-09 , 887.200, 2009-12 , 887.300, 2010-03 , 887.400, 2010-06
2009-02-18 We p|dp, 882.700, 2009-03 , 882.850, 2009-06 , 883.250, 2009-09 , 883.550, 2009-12 , 883.900, 2010-03 , 884.250, 2010-06
2009-02-17 Tu p|p, 884.400, 2009-03 , 884.550, 2009-06 , 884.700, 2009-09 , 884.950, 2009-12 , 885.200, 2010-03 , 885.450, 2010-06
2009-02-16 Mo p|p, 895.200, 2009-03 , 894.900, 2009-06 , 894.750, 2009-09 , 894.750, 2009-12 , 894.700, 2010-03 , 894.700, 2010-06
2009-02-13 Fr p|dp, 895.200, 2009-03 , 894.900, 2009-06 , 894.750, 2009-09 , 894.750, 2009-12 , 894.700, 2010-03 , 894.700, 2010-06
2009-02-12 Th p|p, 899.950, 2009-03 , 899.600, 2009-06 , 899.500, 2009-09 , 899.500, 2009-12 , 899.550, 2010-03 , 899.600, 2010-06
2009-02-11 We p|p, 897.400, 2009-03 , 897.050, 2009-06 , 896.950, 2009-09 , 897.000, 2009-12 , 897.000, 2010-03 , 897.050, 2010-06
2009-02-10 Tu p|p, 888.100, 2009-03 , 888.250, 2009-06 , 888.300, 2009-09 , 888.500, 2009-12 , 888.750, 2010-03 , 888.950, 2010-06
2009-02-09 Mo p|p, 873.350, 2009-03 , 873.400, 2009-06 , 873.450, 2009-09 , 873.750, 2009-12 , 874.000, 2010-03 , 874.300, 2010-06
2009-02-06 Fr p|p, 874.450, 2009-03 , 874.650, 2009-06 , 874.700, 2009-09 , 875.000, 2009-12 , 875.250, 2010-03 , 875.550, 2010-06
2009-02-05 Th p|p, 874.150, 2009-03 , 874.200, 2009-06 , 874.200, 2009-09 , 874.450, 2009-12 , 874.650, 2010-03 , 874.850, 2010-06
2009-02-04 We p|p, 889.000, 2009-03 , 888.950, 2009-06 , 888.900, 2009-09 , 889.050, 2009-12 , 889.200, 2010-03 , 889.350, 2010-06
2009-02-03 Tu p|p, 901.700, 2009-03 , 901.500, 2009-06 , 901.400, 2009-09 , 901.600, 2009-12 , 901.750, 2010-03 , 901.900, 2010-06
2009-02-02 Mo p|p, 898.750, 2009-03 , 898.350, 2009-06 , 898.500, 2009-09 , 898.750, 2009-12 , 898.950, 2010-03 , 899.200, 2010-06
2009-01-30 Fr p|dp, 885.150, 2009-03 , 884.450, 2009-06 , 884.550, 2009-09 , 884.700, 2009-12 , 884.850, 2010-03 , 885.000, 2010-06
2009-01-29 Th p|dp, 905.250, 2009-03 , 904.600, 2009-06 , 904.000, 2009-09 , 903.850, 2009-12 , 903.750, 2010-03 , 903.600, 2010-06
2009-01-28 We p|dp, 921.750, 2009-03 , 921.050, 2009-06 , 920.350, 2009-09 , 920.000, 2009-12 , 919.650, 2010-03 , 919.300, 2010-06
2009-01-27 Tu p|dp, 931.050, 2009-03 , 930.200, 2009-06 , 929.500, 2009-09 , 929.150, 2009-12 , 928.800, 2010-03 , 928.400, 2010-06
2009-01-26 Mo p|dp, 942.200, 2009-03 , 941.250, 2009-06 , 940.450, 2009-09 , 940.100, 2009-12 , 939.750, 2010-03 , 939.400, 2010-06
2009-01-23 Fr p|dp, 942.850, 2009-03 , 941.950, 2009-06 , 941.400, 2009-09 , 941.300, 2009-12 , 941.250, 2010-03 , 941.200, 2010-06
2009-01-22 Th p|dp, 938.200, 2009-03 , 937.300, 2009-06 , 936.700, 2009-09 , 936.450, 2009-12 , 936.150, 2010-03 , 935.900, 2010-06
2009-01-21 We p|dp, 929.950, 2009-03 , 928.750, 2009-06 , 928.000, 2009-09 , 927.750, 2009-12 , 927.450, 2010-03 , 927.200, 2010-06
2009-01-20 Tu p|dp, 925.650, 2009-03 , 924.700, 2009-06 , 924.050, 2009-09 , 923.500, 2009-12 , 923.000, 2010-03 , 922.450, 2010-06
2009-01-19 Mo _|, na, , na, , na, , na, , na, , na,
2009-01-16 Fr p|dp, 902.350, 2009-03 , 901.600, 2009-06 , 900.900, 2009-09 , 900.300, 2009-12 , 899.700, 2010-03 , 899.150, 2010-06
2009-01-15 Th p|p, 897.400, 2009-03 , 896.600, 2009-06 , 895.700, 2009-09 , 895.000, 2009-12 , 894.300, 2010-03 , 893.550, 2010-06
2009-01-14 We p|dp, 901.850, 2009-03 , 901.050, 2009-06 , 900.050, 2009-09 , 899.250, 2009-12 , 898.450, 2010-03 , 897.700, 2010-06
2009-01-13 Tu p|p, 908.350, 2009-03 , 907.400, 2009-06 , 906.250, 2009-09 , 905.350, 2009-12 , 904.400, 2010-03 , 903.500, 2010-06
2009-01-12 Mo p|p, 901.700, 2009-03 , 900.600, 2009-06 , 899.350, 2009-09 , 898.350, 2009-12 , 897.350, 2010-03 , 896.300, 2010-06
2009-01-09 Fr p|p, 886.900, 2009-03 , 885.600, 2009-06 , 884.400, 2009-09 , 883.750, 2009-12 , 883.050, 2010-03 , 882.400, 2010-06
2009-01-08 Th p|dp, 900.600, 2009-03 , 899.150, 2009-06 , 897.900, 2009-09 , 897.200, 2009-12 , 896.450, 2010-03 , 895.750, 2010-06
2009-01-07 We _|, na, , na, , na, , na, , na, , na,
2009-01-06 Tu _|, na, , na, , na, , na, , na, , na,
2009-01-05 Mo _|, na, , na, , na, , na, , na, , na,
2009-01-02 Fr _|, na, , na, , na, , na, , na, , na,
2009-01-01 Th _|, na, , na, , na, , na, , na, , na,
2008-12-31 We p|p, 956.300, 2009-03 , 954.600, 2009-06 , 953.300, 2009-09 , 952.350, 2009-12 , 951.550, 2010-03 , 950.700, 2010-06
2008-12-30 Tu p|p, 977.200, 2009-03 , 975.650, 2009-06 , 974.400, 2009-09 , 973.500, 2009-12 , 972.700, 2010-03 , 971.950, 2010-06
2008-12-29 Mo p|p, 967.200, 2009-03 , 965.300, 2009-06 , 964.350, 2009-09 , 963.400, 2009-12 , 962.550, 2010-03 , 961.750, 2010-06
2008-12-26 Fr p|p, 958.450, 2009-03 , 956.700, 2009-06 , 955.600, 2009-09 , 954.550, 2009-12 , 953.600, 2010-03 , 952.650, 2010-06
2008-12-25 Th _|, na, , na, , na, , na, , na, , na,
2008-12-24 We p|p, 949.850, 2009-03 , 948.150, 2009-06 , 947.050, 2009-09 , 946.000, 2009-12 , 945.050, 2010-03 , 944.100, 2010-06
2008-12-23 Tu p|p, 947.400, 2009-03 , 945.700, 2009-06 , 944.600, 2009-09 , 943.550, 2009-12 , 942.600, 2010-03 , 941.650, 2010-06
2008-12-22 Mo p|p, 938.450, 2009-03 , 936.750, 2009-06 , 935.700, 2009-09 , 934.650, 2009-12 , 933.700, 2010-03 , 932.800, 2010-06
2008-12-19 Fr p|p, 933.450, 2009-03 , 931.750, 2009-06 , 930.700, 2009-09 , 929.650, 2009-12 , 928.700, 2010-03 , 927.800, 2010-06
2008-12-18 Th p|p, 949.050, 2009-03 , 947.350, 2009-06 , 946.300, 2009-09 , 945.250, 2009-12 , 944.350, 2010-03 , 943.450, 2010-06
2008-12-17 We p|p, 926.600, 2009-03 , 924.800, 2009-06 , 923.800, 2009-09 , 922.800, 2009-12 , 921.900, 2010-03 , 921.000, 2010-06
2008-12-16 Tu p|p, 902.500, 2009-03 , 901.200, 2009-06 , 900.050, 2009-09 , 899.300, 2009-12 , 898.550, 2010-03 , 897.800, 2010-06
2008-12-15 Mo p|p, 893.250, 2008-12 , 895.650, 2009-03 , 894.300, 2009-06 , 893.150, 2009-09 , 892.400, 2009-12 , 891.650, 2010-03
2008-12-12 Fr p|p, 893.000, 2008-12 , 892.450, 2009-03 , 891.550, 2009-06 , 890.350, 2009-09 , 889.600, 2009-12 , 888.800, 2010-03
2008-12-11 Th p|p, 889.400, 2008-12 , 888.550, 2009-03 , 887.200, 2009-06 , 886.000, 2009-09 , 885.250, 2009-12 , 884.450, 2010-03
2008-12-10 We p|p, 880.600, 2008-12 , 879.650, 2009-03 , 878.150, 2009-06 , 876.750, 2009-09 , 875.400, 2009-12 , 874.000, 2010-03
2008-12-09 Tu p|p, 875.500, 2008-12 , 874.250, 2009-03 , 872.900, 2009-06 , 871.850, 2009-09 , 870.750, 2009-12 , 869.700, 2010-03
2008-12-08 Mo p|p, 866.800, 2008-12 , 865.800, 2009-03 , 864.650, 2009-06 , 863.900, 2009-09 , 863.300, 2009-12 , 862.750, 2010-03
2008-12-05 Fr p|p, 862.850, 2008-12 , 862.200, 2009-03 , 861.150, 2009-06 , 860.750, 2009-09 , 860.600, 2009-12 , 860.400, 2010-03
2008-12-04 Th p|p, 867.300, 2008-12 , 866.600, 2009-03 , 865.300, 2009-06 , 864.750, 2009-09 , 864.200, 2009-12 , 863.700, 2010-03
2008-12-03 We p|p, 859.000, 2008-12 , 857.900, 2009-03 , 856.800, 2009-06 , 856.650, 2009-09 , 856.250, 2009-12 , 855.850, 2010-03
2008-12-02 Tu p|p, 853.350, 2008-12 , 851.800, 2009-03 , 850.900, 2009-06 , 850.350, 2009-09 , 850.000, 2009-12 , 849.600, 2010-03
2008-12-01 Mo p|p, 849.650, 2008-12 , 848.400, 2009-03 , 847.750, 2009-06 , 847.650, 2009-09 , 847.300, 2009-12 , 847.000, 2010-03
2008-11-28 Fr p|p, 826.250, 2008-12 , 825.400, 2009-03 , 824.900, 2009-06 , 825.000, 2009-09 , 824.750, 2009-12 , 824.500, 2010-03
2008-11-27 Th _|, na, , na, , na, , na, , na, , na,
2008-11-26 We p|p, 842.100, 2008-12 , 841.200, 2009-03 , 840.850, 2009-06 , 840.800, 2009-09 , 840.850, 2009-12 , 840.900, 2010-03
2008-11-25 Tu p|dp, 843.050, 2008-12 , 842.200, 2009-03 , 841.350, 2009-06 , 841.300, 2009-09 , 841.050, 2009-12 , 840.800, 2010-03
2008-11-24 Mo p|p, 851.400, 2008-12 , 850.250, 2009-03 , 849.900, 2009-06 , 849.900, 2009-09 , 850.050, 2009-12 , 850.200, 2010-03
2008-11-21 Fr p|dp, 845.750, 2008-12 , 844.600, 2009-03 , 844.250, 2009-06 , 844.250, 2009-09 , 844.800, 2009-12 , 845.400, 2010-03
2008-11-20 Th p|dp, 843.950, 2008-12 , 843.000, 2009-03 , 843.150, 2009-06 , 843.450, 2009-09 , 844.100, 2009-12 , 844.800, 2010-03
2008-11-19 We p|dp, 838.200, 2008-12 , 837.000, 2009-03 , 837.050, 2009-06 , 837.650, 2009-09 , 838.100, 2009-12 , 838.600, 2010-03
2008-11-18 Tu p|dp, 843.050, 2008-12 , 841.850, 2009-03 , 842.400, 2009-06 , 843.050, 2009-09 , 843.550, 2009-12 , 844.000, 2010-03
2008-11-17 Mo p|dp, 843.400, 2008-12 , 842.250, 2009-03 , 842.800, 2009-06 , 843.300, 2009-09 , 843.750, 2009-12 , 844.200, 2010-03
2008-11-14 Fr p|dp, 855.550, 2008-12 , 854.500, 2009-03 , 855.050, 2009-06 , 855.800, 2009-09 , 856.250, 2009-12 , 856.750, 2010-03
2008-11-13 Th p|dp, 863.900, 2008-12 , 863.100, 2009-03 , 862.800, 2009-06 , 863.200, 2009-09 , 863.400, 2009-12 , 863.600, 2010-03
2008-11-12 We p|dp, 835.600, 2008-12 , 834.550, 2009-03 , 834.650, 2009-06 , 835.100, 2009-09 , 835.750, 2009-12 , 836.350, 2010-03
2008-11-11 Tu p|dp, 814.050, 2008-12 , 813.900, 2009-03 , 814.300, 2009-06 , 814.650, 2009-09 , 815.150, 2009-12 , 815.600, 2010-03
2008-11-10 Mo p|p, 817.050, 2008-12 , 816.900, 2009-03 , 817.350, 2009-06 , 817.700, 2009-09 , 818.150, 2009-12 , 818.650, 2010-03
2008-11-07 Fr p|dp, 812.350, 2008-12 , 812.500, 2009-03 , 812.900, 2009-06 , 813.250, 2009-09 , 813.700, 2009-12 , 814.200, 2010-03
2008-11-06 Th p|dp, 808.550, 2008-12 , 809.250, 2009-03 , 809.800, 2009-06 , 810.150, 2009-09 , 810.650, 2009-12 , 811.200, 2010-03
2008-11-05 We p|dp, 814.250, 2008-12 , 815.550, 2009-03 , 816.450, 2009-06 , 817.300, 2009-09 , 818.000, 2009-12 , 818.650, 2010-03
2008-11-04 Tu p|dp, 813.700, 2008-12 , 815.250, 2009-03 , 816.450, 2009-06 , 817.350, 2009-09 , 818.200, 2009-12 , 819.000, 2010-03
2008-11-03 Mo p|p, 798.650, 2008-12 , 800.100, 2009-03 , 801.550, 2009-06 , 803.050, 2009-09 , 804.150, 2009-12 , 805.250, 2010-03
2008-10-31 Fr p|dp, 791.050, 2008-12 , 792.800, 2009-03 , 794.200, 2009-06 , 795.600, 2009-09 , 796.700, 2009-12 , 797.800, 2010-03
2008-10-30 Th p|dp, 789.100, 2008-12 , 791.200, 2009-03 , 792.900, 2009-06 , 794.450, 2009-09 , 795.750, 2009-12 , 797.050, 2010-03
2008-10-29 We p|dp, 788.400, 2008-12 , 790.400, 2009-03 , 792.050, 2009-06 , 793.450, 2009-09 , 794.750, 2009-12 , 796.050, 2010-03
2008-10-28 Tu p|dp, 800.100, 2008-12 , 802.300, 2009-03 , 805.150, 2009-06 , 807.700, 2009-09 , 809.650, 2009-12 , 811.550, 2010-03
2008-10-27 Mo p|dp, 802.050, 2008-12 , 804.250, 2009-03 , 807.300, 2009-06 , 810.300, 2009-09 , 812.700, 2009-12 , 815.150, 2010-03
2008-10-24 Fr p|dp, 795.500, 2008-12 , 798.200, 2009-03 , 800.600, 2009-06 , 803.100, 2009-09 , 805.000, 2009-12 , 806.900, 2010-03
2008-10-23 Th p|dp, 797.700, 2008-12 , 799.850, 2009-03 , 801.500, 2009-06 , 803.450, 2009-09 , 804.850, 2009-12 , 806.200, 2010-03
2008-10-22 We p|dp, 788.300, 2008-12 , 789.950, 2009-03 , 791.350, 2009-06 , 793.600, 2009-09 , 795.200, 2009-12 , 796.800, 2010-03
2008-10-21 Tu p|p, 776.300, 2008-12 , 777.550, 2009-03 , 778.850, 2009-06 , 780.050, 2009-09 , 780.650, 2009-12 , 781.300, 2010-03
2008-10-20 Mo p|dp, 778.900, 2008-12 , 780.100, 2009-03 , 781.350, 2009-06 , 782.550, 2009-09 , 782.850, 2009-12 , 783.150, 2010-03
2008-10-17 Fr p|dp, 776.300, 2008-12 , 777.650, 2009-03 , 779.000, 2009-06 , 780.300, 2009-09 , 780.700, 2009-12 , 781.100, 2010-03
2008-10-16 Th p|dp, 777.750, 2008-12 , 779.500, 2009-03 , 781.200, 2009-06 , 783.500, 2009-09 , 784.700, 2009-12 , 785.900, 2010-03
2008-10-15 We p|p, 781.500, 2008-12 , 783.400, 2009-03 , 785.300, 2009-06 , 787.700, 2009-09 , 789.000, 2009-12 , 790.350, 2010-03
2008-10-14 Tu p|p, 784.550, 2008-12 , 786.750, 2009-03 , 788.650, 2009-06 , 791.050, 2009-09 , 792.400, 2009-12 , 793.700, 2010-03
2008-10-13 Mo p|dp, 783.650, 2008-12 , 785.700, 2009-03 , 787.900, 2009-06 , 790.550, 2009-09 , 792.600, 2009-12 , 794.650, 2010-03
2008-10-10 Fr p|dp, 794.600, 2008-12 , 796.800, 2009-03 , 799.100, 2009-06 , 801.850, 2009-09 , 803.900, 2009-12 , 806.000, 2010-03
2008-10-09 Th p|dp, 796.000, 2008-12 , 798.200, 2009-03 , 800.150, 2009-06 , 802.050, 2009-09 , 803.500, 2009-12 , 805.000, 2010-03
2008-10-08 We p|dp, 792.750, 2008-12 , 794.650, 2009-03 , 796.200, 2009-06 , 797.700, 2009-09 , 798.800, 2009-12 , 799.900, 2010-03
2008-10-07 Tu p|dp, 779.850, 2008-12 , 782.000, 2009-03 , 783.600, 2009-06 , 785.200, 2009-09 , 786.750, 2009-12 , 788.300, 2010-03
2008-10-06 Mo p|dp, 774.750, 2008-12 , 777.200, 2009-03 , 778.500, 2009-06 , 780.350, 2009-09 , 781.850, 2009-12 , 783.400, 2010-03
2008-10-03 Fr p|dp, 779.500, 2008-12 , 781.850, 2009-03 , 783.150, 2009-06 , 784.950, 2009-09 , 786.450, 2009-12 , 788.000, 2010-03
2008-10-02 Th p|dp, 784.500, 2008-12 , 786.550, 2009-03 , 788.050, 2009-06 , 789.650, 2009-09 , 790.700, 2009-12 , 791.700, 2010-03
2008-10-01 We p|p, 792.900, 2008-12 , 794.550, 2009-03 , 796.050, 2009-06 , 797.750, 2009-09 , 798.800, 2009-12 , 799.850, 2010-03
2008-09-30 Tu p|dp, 792.250, 2008-12 , 794.350, 2009-03 , 796.050, 2009-06 , 797.700, 2009-09 , 799.300, 2009-12 , 800.850, 2010-03
2008-09-29 Mo p|dp, 799.000, 2008-12 , 801.850, 2009-03 , 803.550, 2009-06 , 805.200, 2009-09 , 806.550, 2009-12 , 807.900, 2010-03
2008-09-26 Fr p|dp, 795.550, 2008-12 , 797.950, 2009-03 , 799.400, 2009-06 , 800.650, 2009-09 , 801.600, 2009-12 , 802.600, 2010-03
2008-09-25 Th p|p, 797.150, 2008-12 , 799.100, 2009-03 , 800.550, 2009-06 , 801.800, 2009-09 , 802.800, 2009-12 , 803.800, 2010-03
2008-09-24 We p|dp, 793.600, 2008-12 , 795.350, 2009-03 , 796.900, 2009-06 , 798.150, 2009-09 , 799.400, 2009-12 , 800.600, 2010-03
2008-09-23 Tu p|dp, 793.250, 2008-12 , 795.050, 2009-03 , 796.600, 2009-06 , 798.050, 2009-09 , 799.500, 2009-12 , 800.950, 2010-03
2008-09-22 Mo p|dp, 798.650, 2008-12 , 800.100, 2009-03 , 801.300, 2009-06 , 802.750, 2009-09 , 804.200, 2009-12 , 805.700, 2010-03
2008-09-19 Fr p|dp, 790.450, 2008-12 , 791.850, 2009-03 , 793.000, 2009-06 , 793.950, 2009-09 , 794.950, 2009-12 , 795.950, 2010-03
2008-09-18 Th p|dp, 792.800, 2008-12 , 794.550, 2009-03 , 795.700, 2009-06 , 796.700, 2009-09 , 797.700, 2009-12 , 798.750, 2010-03
2008-09-17 We p|p, 791.550, 2008-12 , 792.900, 2009-03 , 793.900, 2009-06 , 794.500, 2009-09 , 795.400, 2009-12 , 796.300, 2010-03
2008-09-16 Tu p|dp, 794.950, 2008-12 , 795.700, 2009-03 , 796.350, 2009-06 , 797.050, 2009-09 , 797.950, 2009-12 , 798.900, 2010-03
2008-09-15 Mo p|dp, 793.350, 2008-09 , 794.600, 2008-12 , 795.200, 2009-03 , 795.800, 2009-06 , 796.500, 2009-09 , 797.450, 2009-12
2008-09-12 Fr p|dp, 792.500, 2008-09 , 793.800, 2008-12 , 794.850, 2009-03 , 795.400, 2009-06 , 796.300, 2009-09 , 797.250, 2009-12
2008-09-11 Th p|dp, 795.950, 2008-09 , 797.250, 2008-12 , 798.400, 2009-03 , 798.950, 2009-06 , 799.900, 2009-09 , 800.850, 2009-12
2008-09-10 We p|dp, 799.200, 2008-09 , 800.450, 2008-12 , 801.600, 2009-03 , 802.200, 2009-06 , 803.150, 2009-09 , 804.100, 2009-12
2008-09-09 Tu p|p, 803.700, 2008-09 , 804.850, 2008-12 , 806.050, 2009-03 , 806.650, 2009-06 , 807.600, 2009-09 , 808.600, 2009-12
2008-09-08 Mo p|dp, 804.050, 2008-09 , 805.350, 2008-12 , 806.500, 2009-03 , 807.350, 2009-06 , 808.550, 2009-09 , 809.800, 2009-12
2008-09-05 Fr p|p, 808.050, 2008-09 , 809.400, 2008-12 , 810.550, 2009-03 , 811.400, 2009-06 , 812.650, 2009-09 , 813.900, 2009-12
2008-09-04 Th p|dp, 810.100, 2008-09 , 811.400, 2008-12 , 812.600, 2009-03 , 813.450, 2009-06 , 814.700, 2009-09 , 815.950, 2009-12
2008-09-03 We p|dp, 816.300, 2008-09 , 817.600, 2008-12 , 818.800, 2009-03 , 819.350, 2009-06 , 820.600, 2009-09 , 821.850, 2009-12
2008-09-02 Tu p|dp, 814.550, 2008-09 , 815.900, 2008-12 , 817.150, 2009-03 , 817.700, 2009-06 , 819.000, 2009-09 , 820.300, 2009-12
2008-09-01 Mo _|, na, , na, , na, , na, , na, , na,
2008-08-29 Fr p|dp, 805.850, 2008-09 , 807.300, 2008-12 , 808.650, 2009-03 , 809.300, 2009-06 , 810.750, 2009-09 , 812.150, 2009-12
2008-08-28 Th p|dp, 804.150, 2008-09 , 805.450, 2008-12 , 806.800, 2009-03 , 807.500, 2009-06 , 808.900, 2009-09 , 810.300, 2009-12
2008-08-27 We p|dp, 802.950, 2008-09 , 804.250, 2008-12 , 805.600, 2009-03 , 806.250, 2009-06 , 807.650, 2009-09 , 809.050, 2009-12
2008-08-26 Tu p|dp, 797.000, 2008-09 , 798.350, 2008-12 , 799.650, 2009-03 , 800.350, 2009-06 , 801.750, 2009-09 , 803.150, 2009-12
2008-08-25 Mo p|dp, 797.050, 2008-09 , 798.350, 2008-12 , 799.650, 2009-03 , 800.350, 2009-06 , 801.750, 2009-09 , 803.150, 2009-12
2008-08-22 Fr p|dp, 798.200, 2008-09 , 799.500, 2008-12 , 800.900, 2009-03 , 801.600, 2009-06 , 803.000, 2009-09 , 804.400, 2009-12
2008-08-21 Th p|dp, 793.600, 2008-09 , 794.800, 2008-12 , 796.150, 2009-03 , 797.350, 2009-06 , 798.900, 2009-09 , 800.450, 2009-12
2008-08-20 We p|p, 792.200, 2008-09 , 793.450, 2008-12 , 794.900, 2009-03 , 796.300, 2009-06 , 797.950, 2009-09 , 799.600, 2009-12
2008-08-19 Tu p|dp, 791.800, 2008-09 , 793.200, 2008-12 , 794.850, 2009-03 , 796.350, 2009-06 , 798.200, 2009-09 , 800.100, 2009-12
2008-08-18 Mo p|dp, 788.900, 2008-09 , 790.250, 2008-12 , 791.900, 2009-03 , 793.400, 2009-06 , 795.350, 2009-09 , 797.250, 2009-12
2008-08-15 Fr p|dp, 788.500, 2008-09 , 789.900, 2008-12 , 791.650, 2009-03 , 793.300, 2009-06 , 795.350, 2009-09 , 797.450, 2009-12
2008-08-14 Th p|dp, 793.550, 2008-09 , 795.000, 2008-12 , 796.800, 2009-03 , 798.700, 2009-06 , 800.800, 2009-09 , 802.900, 2009-12
2008-08-13 We p|dp, 798.000, 2008-09 , 799.350, 2008-12 , 801.200, 2009-03 , 803.100, 2009-06 , 805.200, 2009-09 , 807.350, 2009-12
2008-08-12 Tu p|p, 785.800, 2008-09 , 787.300, 2008-12 , 789.150, 2009-03 , 791.000, 2009-06 , 793.000, 2009-09 , 795.000, 2009-12
2008-08-11 Mo p|dp, 781.300, 2008-09 , 782.850, 2008-12 , 784.650, 2009-03 , 786.450, 2009-06 , 788.400, 2009-09 , 790.400, 2009-12
2008-08-08 Fr p|p, 782.500, 2008-09 , 784.000, 2008-12 , 785.800, 2009-03 , 787.600, 2009-06 , 789.550, 2009-09 , 791.550, 2009-12
2008-08-07 Th p|dp, 789.050, 2008-09 , 790.500, 2008-12 , 792.150, 2009-03 , 793.750, 2009-06 , 795.350, 2009-09 , 797.000, 2009-12
2008-08-06 We p|dp, 792.200, 2008-09 , 793.750, 2008-12 , 795.350, 2009-03 , 796.950, 2009-06 , 798.600, 2009-09 , 800.300, 2009-12
2008-08-05 Tu p|dp, 791.700, 2008-09 , 793.250, 2008-12 , 794.900, 2009-03 , 796.550, 2009-06 , 798.200, 2009-09 , 799.900, 2009-12
2008-08-04 Mo p|dp, 794.800, 2008-09 , 796.300, 2008-12 , 798.000, 2009-03 , 799.600, 2009-06 , 801.300, 2009-09 , 803.000, 2009-12
2008-08-01 Fr p|dp, 788.550, 2008-09 , 790.000, 2008-12 , 791.650, 2009-03 , 793.200, 2009-06 , 794.850, 2009-09 , 796.500, 2009-12
2008-07-31 Th p|dp, 787.200, 2008-09 , 788.650, 2008-12 , 790.250, 2009-03 , 791.800, 2009-06 , 793.450, 2009-09 , 795.100, 2009-12
2008-07-30 We p|dp, 786.750, 2008-09 , 788.250, 2008-12 , 789.800, 2009-03 , 791.200, 2009-06 , 792.700, 2009-09 , 794.250, 2009-12
2008-07-29 Tu p|dp, 788.450, 2008-09 , 790.050, 2008-12 , 791.600, 2009-03 , 793.000, 2009-06 , 794.500, 2009-09 , 796.050, 2009-12
2008-07-28 Mo p|p, 790.550, 2008-09 , 792.050, 2008-12 , 793.700, 2009-03 , 795.150, 2009-06 , 796.650, 2009-09 , 798.200, 2009-12
2008-07-25 Fr p|dp, 789.750, 2008-09 , 791.350, 2008-12 , 793.200, 2009-03 , 794.750, 2009-06 , 796.400, 2009-09 , 798.050, 2009-12
2008-07-24 Th p|dp, 790.050, 2008-09 , 791.650, 2008-12 , 793.550, 2009-03 , 795.050, 2009-06 , 796.700, 2009-09 , 798.350, 2009-12
2008-07-23 We p|dp, 785.950, 2008-09 , 787.650, 2008-12 , 789.450, 2009-03 , 791.200, 2009-06 , 792.800, 2009-09 , 794.450, 2009-12
2008-07-22 Tu p|dp, 793.450, 2008-09 , 795.050, 2008-12 , 796.750, 2009-03 , 798.300, 2009-06 , 799.900, 2009-09 , 801.500, 2009-12
2008-07-21 Mo p|p, 796.150, 2008-09 , 797.700, 2008-12 , 799.450, 2009-03 , 801.000, 2009-06 , 802.600, 2009-09 , 804.250, 2009-12
2008-07-18 Fr p|dp, 793.950, 2008-09 , 795.450, 2008-12 , 797.150, 2009-03 , 798.700, 2009-06 , 800.300, 2009-09 , 801.900, 2009-12
2008-07-17 Th p|p, 792.350, 2008-09 , 793.850, 2008-12 , 795.650, 2009-03 , 797.350, 2009-06 , 799.150, 2009-09 , 800.950, 2009-12
2008-07-16 We p|dp, 791.950, 2008-09 , 793.500, 2008-12 , 795.100, 2009-03 , 796.500, 2009-06 , 797.750, 2009-09 , 799.000, 2009-12
2008-07-15 Tu p|dp, 794.100, 2008-09 , 795.650, 2008-12 , 797.250, 2009-03 , 798.700, 2009-06 , 799.950, 2009-09 , 801.200, 2009-12
2008-07-14 Mo p|dp, 799.050, 2008-09 , 800.650, 2008-12 , 802.150, 2009-03 , 803.450, 2009-06 , 804.750, 2009-09 , 806.000, 2009-12
2008-07-11 Fr p|dp, 801.250, 2008-09 , 802.800, 2008-12 , 804.350, 2009-03 , 805.700, 2009-06 , 806.950, 2009-09 , 808.250, 2009-12
2008-07-10 Th p|p, 799.350, 2008-09 , 801.000, 2008-12 , 802.550, 2009-03 , 803.850, 2009-06 , 805.150, 2009-09 , 806.450, 2009-12
2008-07-09 We p|dp, 795.750, 2008-09 , 797.500, 2008-12 , 799.100, 2009-03 , 800.400, 2009-06 , 801.650, 2009-09 , 802.950, 2009-12
2008-07-08 Tu p|dp, 796.550, 2008-09 , 798.300, 2008-12 , 799.900, 2009-03 , 801.250, 2009-06 , 802.500, 2009-09 , 803.800, 2009-12
2008-07-07 Mo p|dp, 796.750, 2008-09 , 798.450, 2008-12 , 800.250, 2009-03 , 801.700, 2009-06 , 803.200, 2009-09 , 804.750, 2009-12
2008-07-04 Fr d|d, 0.793, 2008-09 , 0.795, 2008-12 , 0.797, 2009-03 , 0.799, 2009-06 , 0.800, 2009-09 , 0.802, 2009-12
2008-07-03 Th d|d, 0.793, 2008-09 , 0.795, 2008-12 , 0.797, 2009-03 , 0.799, 2009-06 , 0.800, 2009-09 , 0.802, 2009-12
2008-07-02 We p|p, 798.100, 2008-09 , 799.900, 2008-12 , 801.750, 2009-03 , 803.350, 2009-06 , 805.100, 2009-09 , 806.800, 2009-12
2008-07-01 Tu p|p, 793.250, 2008-09 , 795.050, 2008-12 , 796.800, 2009-03 , 798.400, 2009-06 , 800.100, 2009-09 , 801.800, 2009-12
2008-06-30 Mo p|dp, 791.650, 2008-09 , 793.450, 2008-12 , 795.250, 2009-03 , 797.000, 2009-06 , 798.750, 2009-09 , 800.600, 2009-12
2008-06-27 Fr p|dp, 793.000, 2008-09 , 794.800, 2008-12 , 796.650, 2009-03 , 798.350, 2009-06 , 800.150, 2009-09 , 802.000, 2009-12
2008-06-26 Th p|dp, 794.350, 2008-09 , 796.050, 2008-12 , 797.950, 2009-03 , 799.450, 2009-06 , 801.350, 2009-09 , 803.300, 2009-12
2008-06-25 We p|dp, 795.850, 2008-09 , 797.650, 2008-12 , 799.650, 2009-03 , 801.350, 2009-06 , 803.450, 2009-09 , 805.600, 2009-12
2008-06-24 Tu p|dp, 792.450, 2008-09 , 794.300, 2008-12 , 796.250, 2009-03 , 797.950, 2009-06 , 800.050, 2009-09 , 802.150, 2009-12
2008-06-23 Mo p|dp, 791.550, 2008-09 , 793.450, 2008-12 , 795.300, 2009-03 , 796.850, 2009-06 , 798.750, 2009-09 , 800.650, 2009-12
2008-06-20 Fr p|dp, 792.150, 2008-09 , 794.100, 2008-12 , 796.050, 2009-03 , 797.800, 2009-06 , 799.900, 2009-09 , 802.000, 2009-12
2008-06-19 Th p|p, 786.850, 2008-09 , 788.850, 2008-12 , 790.950, 2009-03 , 792.850, 2009-06 , 795.150, 2009-09 , 797.400, 2009-12
2008-06-18 We p|dp, 794.150, 2008-09 , 795.850, 2008-12 , 797.250, 2009-03 , 798.950, 2009-06 , 800.500, 2009-09 , 802.000, 2009-12
2008-06-17 Tu p|dp, 794.600, 2008-09 , 796.450, 2008-12 , 797.850, 2009-03 , 799.750, 2009-06 , 801.200, 2009-09 , 802.600, 2009-12
2008-06-16 Mo p|dp, 787.650, 2008-06 , 790.550, 2008-09 , 793.050, 2008-12 , 794.500, 2009-03 , 796.350, 2009-06 , 797.550, 2009-09
2008-06-13 Fr p|dp, 788.500, 2008-06 , 790.450, 2008-09 , 793.050, 2008-12 , 794.500, 2009-03 , 796.400, 2009-06 , 797.600, 2009-09
2008-06-12 Th p|dp, 791.900, 2008-06 , 793.850, 2008-09 , 796.350, 2008-12 , 798.200, 2009-03 , 800.250, 2009-06 , 801.550, 2009-09
2008-06-11 We p|dp, 793.150, 2008-06 , 795.000, 2008-09 , 797.300, 2008-12 , 798.900, 2009-03 , 800.650, 2009-06 , 801.750, 2009-09
2008-06-10 Tu p|p, 791.150, 2008-06 , 792.950, 2008-09 , 795.300, 2008-12 , 797.000, 2009-03 , 798.800, 2009-06 , 799.950, 2009-09
2008-06-09 Mo p|dp, 792.650, 2008-06 , 794.550, 2008-09 , 796.650, 2008-12 , 796.850, 2009-03 , 798.000, 2009-06 , 798.400, 2009-09
2008-06-06 Fr p|dp, 799.950, 2008-06 , 801.650, 2008-09 , 802.950, 2008-12 , 803.050, 2009-03 , 802.600, 2009-06 , 802.150, 2009-09
2008-06-05 Th p|p, 795.800, 2008-06 , 797.450, 2008-09 , 798.900, 2008-12 , 798.950, 2009-03 , 798.800, 2009-06 , 798.650, 2009-09
2008-06-04 We p|dp, 790.100, 2008-06 , 791.950, 2008-09 , 793.900, 2008-12 , 794.600, 2009-03 , 795.050, 2009-06 , 795.500, 2009-09
2008-06-03 Tu p|p, 787.350, 2008-06 , 789.250, 2008-09 , 791.150, 2008-12 , 791.800, 2009-03 , 792.250, 2009-06 , 792.700, 2009-09
2008-06-02 Mo p|dp, 791.050, 2008-06 , 792.900, 2008-09 , 794.850, 2008-12 , 795.800, 2009-03 , 796.450, 2009-06 , 797.150, 2009-09
2008-05-30 Fr _|, na, , na, , na, , na, , na, , na,
2008-05-29 Th d|d, 0.786, 2008-06 , 0.788, 2008-09 , 0.790, 2008-12 , 0.790, 2009-03 , 0.792, 2009-06 , 0.793, 2009-09
2008-05-28 We d|d, 0.790, 2008-06 , 0.792, 2008-09 , 0.794, 2008-12 , 0.795, 2009-03 , 0.796, 2009-06 , 0.798, 2009-09
2008-05-27 Tu d|d, 0.795, 2008-06 , 0.797, 2008-09 , 0.799, 2008-12 , 0.800, 2009-03 , 0.802, 2009-06 , 0.803, 2009-09
2008-05-26 Mo _|, na, , na, , na, , na, , na, , na,
2008-05-23 Fr _|, na, , na, , na, , na, , na, , na,
2008-05-22 Th d|d, 0.794, 2008-06 , 0.796, 2008-09 , 0.798, 2008-12 , 0.799, 2009-03 , 0.801, 2009-06 , 0.802, 2009-09
2008-05-21 We d|d, 0.802, 2008-06 , 0.804, 2008-09 , 0.806, 2008-12 , 0.807, 2009-03 , 0.809, 2009-06 , 0.811, 2009-09
2008-05-20 Tu d|d, 0.797, 2008-06 , 0.799, 2008-09 , 0.801, 2008-12 , 0.803, 2009-03 , 0.804, 2009-06 , 0.805, 2009-09
2008-05-19 Mo _|, na, , na, , na, , na, , na, , na,
2008-05-16 Fr d|d, 0.797, 2008-06 , 0.799, 2008-09 , 0.802, 2008-12 , 0.803, 2009-03 , 0.804, 2009-06 , 0.806, 2009-09
2008-05-15 Th d|d, 0.795, 2008-06 , 0.797, 2008-09 , 0.799, 2008-12 , 0.801, 2009-03 , 0.802, 2009-06 , 0.804, 2009-09
2008-05-14 We d|d, 0.796, 2008-06 , 0.798, 2008-09 , 0.800, 2008-12 , 0.801, 2009-03 , 0.803, 2009-06 , 0.804, 2009-09
2008-05-13 Tu d|d, 0.796, 2008-06 , 0.798, 2008-09 , 0.800, 2008-12 , 0.802, 2009-03 , 0.803, 2009-06 , 0.805, 2009-09
2008-05-12 Mo p|dp, 794.900, 2008-06 , 796.450, 2008-09 , 798.550, 2008-12 , 800.000, 2009-03 , 801.500, 2009-06 , 803.000, 2009-09
2008-05-09 Fr p|dp, 793.750, 2008-06 , 795.200, 2008-09 , 797.050, 2008-12 , 798.500, 2009-03 , 800.000, 2009-06 , 801.500, 2009-09
2008-05-08 Th p|p, 789.350, 2008-06 , 790.650, 2008-09 , 792.300, 2008-12 , 793.750, 2009-03 , 795.200, 2009-06 , 796.650, 2009-09
2008-05-07 We p|dp, 789.400, 2008-06 , 790.750, 2008-09 , 792.400, 2008-12 , 793.850, 2009-03 , 795.300, 2009-06 , 796.750, 2009-09
2008-05-06 Tu p|dp, 787.900, 2008-06 , 789.300, 2008-09 , 791.200, 2008-12 , 792.450, 2009-03 , 794.000, 2009-06 , 795.600, 2009-09
2008-05-05 Mo p|dp, 786.800, 2008-06 , 788.150, 2008-09 , 790.000, 2008-12 , 791.300, 2009-03 , 792.850, 2009-06 , 794.400, 2009-09
2008-05-02 Fr _|, na, , na, , na, , na, , na, , na,
2008-05-01 Th d|d, 0.784, 2008-06 , 0.786, 2008-09 , 0.788, 2008-12 , 0.789, 2009-03 , 0.791, 2009-06 , 0.792, 2009-09
2008-04-30 We d|d, 0.787, 2008-06 , 0.789, 2008-09 , 0.790, 2008-12 , 0.792, 2009-03 , 0.794, 2009-06 , 0.795, 2009-09
2008-04-29 Tu d|d, 0.792, 2008-06 , 0.793, 2008-09 , 0.795, 2008-12 , 0.797, 2009-03 , 0.799, 2009-06 , 0.801, 2009-09
2008-04-28 Mo d|d, 0.787, 2008-06 , 0.789, 2008-09 , 0.791, 2008-12 , 0.793, 2009-03 , 0.794, 2009-06 , 0.796, 2009-09
2008-04-25 Fr d|d, 0.788, 2008-06 , 0.790, 2008-09 , 0.792, 2008-12 , 0.793, 2009-03 , 0.795, 2009-06 , 0.797, 2009-09
2008-04-24 Th d|d, 0.795, 2008-06 , 0.797, 2008-09 , 0.799, 2008-12 , 0.800, 2009-03 , 0.802, 2009-06 , 0.804, 2009-09
2008-04-23 We d|d, 0.804, 2008-06 , 0.805, 2008-09 , 0.808, 2008-12 , 0.809, 2009-03 , 0.811, 2009-06 , 0.812, 2009-09
2008-04-22 Tu d|d, 0.803, 2008-06 , 0.804, 2008-09 , 0.807, 2008-12 , 0.808, 2009-03 , 0.810, 2009-06 , 0.812, 2009-09
2008-04-21 Mo d|d, 0.805, 2008-06 , 0.807, 2008-09 , 0.809, 2008-12 , 0.810, 2009-03 , 0.812, 2009-06 , 0.814, 2009-09
2008-04-18 Fr _|, na, , na, , na, , na, , na, , na,
2008-04-17 Th p|dp, 798.950, 2008-06 , 800.450, 2008-09 , 802.450, 2008-12 , 803.950, 2009-03 , 805.500, 2009-06 , 807.100, 2009-09
2008-04-16 We p|p, 810.950, 2008-06 , 812.400, 2008-09 , 814.550, 2008-12 , 816.050, 2009-03 , 817.500, 2009-06 , 818.950, 2009-09
2008-04-15 Tu p|p, 806.350, 2008-06 , 808.050, 2008-09 , 809.600, 2008-12 , 810.950, 2009-03 , 812.150, 2009-06 , 813.400, 2009-09
2008-04-14 Mo p|p, 802.000, 2008-06 , 803.700, 2008-09 , 805.750, 2008-12 , 807.150, 2009-03 , 808.550, 2009-06 , 810.000, 2009-09
2008-04-11 Fr p|dp, 804.350, 2008-06 , 806.000, 2008-09 , 807.900, 2008-12 , 809.350, 2009-03 , 810.800, 2009-06 , 812.200, 2009-09
2008-04-10 Th p|dp, 799.900, 2008-06 , 801.650, 2008-09 , 803.600, 2008-12 , 805.000, 2009-03 , 806.300, 2009-06 , 807.600, 2009-09
2008-04-09 We p|dp, 802.850, 2008-06 , 804.500, 2008-09 , 806.500, 2008-12 , 807.900, 2009-03 , 809.200, 2009-06 , 810.500, 2009-09
2008-04-08 Tu p|p, 800.000, 2008-06 , 801.650, 2008-09 , 803.600, 2008-12 , 805.050, 2009-03 , 806.150, 2009-06 , 807.200, 2009-09
2008-04-07 Mo p|dp, 792.700, 2008-06 , 794.300, 2008-09 , 796.200, 2008-12 , 797.600, 2009-03 , 798.600, 2009-06 , 799.650, 2009-09
2008-04-04 Fr p|dp, 791.100, 2008-06 , 792.700, 2008-09 , 794.600, 2008-12 , 795.950, 2009-03 , 797.000, 2009-06 , 798.000, 2009-09
2008-04-03 Th p|dp, 787.600, 2008-06 , 789.300, 2008-09 , 791.200, 2008-12 , 792.550, 2009-03 , 793.550, 2009-06 , 794.550, 2009-09
2008-04-02 We p|dp, 789.600, 2008-06 , 791.450, 2008-09 , 793.600, 2008-12 , 795.200, 2009-03 , 796.350, 2009-06 , 797.500, 2009-09
2008-04-01 Tu p|dp, 791.400, 2008-06 , 793.400, 2008-09 , 795.650, 2008-12 , 797.350, 2009-03 , 798.700, 2009-06 , 800.000, 2009-09
2008-03-31 Mo p|dp, 797.950, 2008-06 , 800.100, 2008-09 , 802.600, 2008-12 , 804.550, 2009-03 , 806.400, 2009-06 , 808.300, 2009-09
2008-03-28 Fr p|p, 793.500, 2008-06 , 795.600, 2008-09 , 798.050, 2008-12 , 799.950, 2009-03 , 801.800, 2009-06 , 803.650, 2009-09
2008-03-27 Th p|dp, 789.650, 2008-06 , 791.700, 2008-09 , 794.150, 2008-12 , 796.100, 2009-03 , 797.900, 2009-06 , 799.700, 2009-09
2008-03-26 We p|dp, 790.500, 2008-06 , 792.550, 2008-09 , 794.950, 2008-12 , 796.950, 2009-03 , 798.750, 2009-06 , 800.550, 2009-09
2008-03-25 Tu p|p, 781.800, 2008-06 , 783.950, 2008-09 , 786.600, 2008-12 , 788.450, 2009-03 , 790.350, 2009-06 , 792.300, 2009-09
2008-03-24 Mo p|p, 779.000, 2008-06 , 781.100, 2008-09 , 783.700, 2008-12 , 785.950, 2009-03 , 788.200, 2009-06 , 790.400, 2009-09
2008-03-21 Fr _|, na, , na, , na, , na, , na, , na,
2008-03-20 Th p|dp, 780.100, 2008-06 , 782.200, 2008-09 , 784.550, 2008-12 , 786.500, 2009-03 , 788.200, 2009-06 , 789.950, 2009-09
2008-03-19 We p|p, 788.750, 2008-06 , 790.800, 2008-09 , 793.150, 2008-12 , 795.150, 2009-03 , 796.650, 2009-06 , 798.150, 2009-09
2008-03-18 Tu p|dp, 780.700, 2008-06 , 782.950, 2008-09 , 785.500, 2008-12 , 787.600, 2009-03 , 789.200, 2009-06 , 790.800, 2009-09
2008-03-17 Mo p|p, 785.550, 2008-03 , 788.150, 2008-06 , 790.650, 2008-09 , 793.200, 2008-12 , 795.150, 2009-03 , 797.150, 2009-06
2008-03-14 Fr p|dp, 774.900, 2008-03 , 777.200, 2008-06 , 779.600, 2008-09 , 782.100, 2008-12 , 783.900, 2009-03 , 785.750, 2009-06
2008-03-13 Th p|p, 768.200, 2008-03 , 770.500, 2008-06 , 772.300, 2008-09 , 774.300, 2008-12 , 776.100, 2009-03 , 777.900, 2009-06
2008-03-12 We p|p, 767.100, 2008-03 , 769.250, 2008-06 , 771.200, 2008-09 , 773.300, 2008-12 , 775.150, 2009-03 , 777.050, 2009-06
2008-03-11 Tu p|p, 764.900, 2008-03 , 767.050, 2008-06 , 768.850, 2008-09 , 770.850, 2008-12 , 772.250, 2009-03 , 773.700, 2009-06
2008-03-10 Mo p|p, 764.100, 2008-03 , 766.200, 2008-06 , 768.000, 2008-09 , 769.950, 2008-12 , 771.400, 2009-03 , 772.800, 2009-06
2008-03-07 Fr p|p, 762.100, 2008-03 , 764.200, 2008-06 , 766.150, 2008-09 , 768.200, 2008-12 , 769.350, 2009-03 , 770.550, 2009-06
2008-03-06 Th p|p, 765.050, 2008-03 , 767.300, 2008-06 , 769.250, 2008-09 , 771.350, 2008-12 , 773.350, 2009-03 , 775.400, 2009-06
2008-03-05 We p|p, 766.650, 2008-03 , 768.900, 2008-06 , 771.050, 2008-09 , 773.450, 2008-12 , 775.550, 2009-03 , 777.650, 2009-06
2008-03-04 Tu p|p, 766.150, 2008-03 , 768.550, 2008-06 , 770.700, 2008-09 , 773.100, 2008-12 , 775.200, 2009-03 , 777.350, 2009-06
2008-03-03 Mo p|p, 765.850, 2008-03 , 768.300, 2008-06 , 770.600, 2008-09 , 773.000, 2008-12 , 775.150, 2009-03 , 777.350, 2009-06
2008-02-29 Fr p|p, 764.500, 2008-03 , 766.950, 2008-06 , 769.250, 2008-09 , 771.650, 2008-12 , 773.650, 2009-03 , 775.700, 2009-06
2008-02-28 Th p|p, 763.950, 2008-03 , 766.300, 2008-06 , 768.450, 2008-09 , 770.450, 2008-12 , 771.950, 2009-03 , 773.500, 2009-06
2008-02-27 We p|p, 762.450, 2008-03 , 764.750, 2008-06 , 767.100, 2008-09 , 769.350, 2008-12 , 771.450, 2009-03 , 773.600, 2009-06
2008-02-26 Tu p|p, 754.100, 2008-03 , 756.400, 2008-06 , 758.700, 2008-09 , 760.900, 2008-12 , 763.050, 2009-03 , 765.200, 2009-06
2008-02-25 Mo p|p, 754.150, 2008-03 , 756.400, 2008-06 , 758.750, 2008-09 , 761.150, 2008-12 , 763.600, 2009-03 , 766.050, 2009-06
2008-02-22 Fr p|p, 753.650, 2008-03 , 755.900, 2008-06 , 758.150, 2008-09 , 760.250, 2008-12 , 762.300, 2009-03 , 764.400, 2009-06
2008-02-21 Th p|p, 756.050, 2008-03 , 758.250, 2008-06 , 760.550, 2008-09 , 762.900, 2008-12 , 764.950, 2009-03 , 767.050, 2009-06
2008-02-20 We p|p, 758.000, 2008-03 , 760.200, 2008-06 , 762.600, 2008-09 , 764.900, 2008-12 , 766.700, 2009-03 , 768.600, 2009-06
2008-02-19 Tu p|p, 756.700, 2008-03 , 758.900, 2008-06 , 761.350, 2008-09 , 763.550, 2008-12 , 766.050, 2009-03 , 768.600, 2009-06
2008-02-18 Mo _|, na, , na, , na, , na, , na, , na,
2008-02-15 Fr p|p, 749.700, 2008-03 , 751.950, 2008-06 , 754.250, 2008-09 , 756.750, 2008-12 , 758.800, 2009-03 , 760.850, 2009-06
2008-02-14 Th p|p, 743.900, 2008-03 , 746.100, 2008-06 , 748.350, 2008-09 , 750.800, 2008-12 , 752.800, 2009-03 , 754.850, 2009-06
2008-02-13 We p|p, 742.700, 2008-03 , 744.950, 2008-06 , 747.350, 2008-09 , 749.850, 2008-12 , 752.000, 2009-03 , 754.150, 2009-06
2008-02-12 Tu p|p, 744.600, 2008-03 , 746.900, 2008-06 , 749.300, 2008-09 , 751.800, 2008-12 , 754.000, 2009-03 , 756.150, 2009-06
2008-02-11 Mo p|p, 745.250, 2008-03 , 747.600, 2008-06 , 750.000, 2008-09 , 752.600, 2008-12 , 754.650, 2009-03 , 756.750, 2009-06
2008-02-08 Fr p|p, 746.600, 2008-03 , 748.850, 2008-06 , 751.250, 2008-09 , 753.950, 2008-12 , 756.300, 2009-03 , 758.700, 2009-06
2008-02-07 Th p|p, 746.000, 2008-03 , 748.200, 2008-06 , 750.350, 2008-09 , 752.800, 2008-12 , 754.900, 2009-03 , 757.000, 2009-06
2008-02-06 We p|p, 747.250, 2008-03 , 749.300, 2008-06 , 751.350, 2008-09 , 753.700, 2008-12 , 755.650, 2009-03 , 757.650, 2009-06
2008-02-05 Tu p|p, 747.050, 2008-03 , 749.100, 2008-06 , 751.050, 2008-09 , 753.300, 2008-12 , 755.250, 2009-03 , 757.250, 2009-06
2008-02-04 Mo p|p, 752.100, 2008-03 , 754.200, 2008-06 , 756.100, 2008-09 , 758.250, 2008-12 , 760.200, 2009-03 , 762.200, 2009-06
2008-02-01 Fr p|p, 753.450, 2008-03 , 755.450, 2008-06 , 757.400, 2008-09 , 759.500, 2008-12 , 761.550, 2009-03 , 763.600, 2009-06
2008-01-31 Th p|p, 748.650, 2008-03 , 750.650, 2008-06 , 752.650, 2008-09 , 754.750, 2008-12 , 756.700, 2009-03 , 758.650, 2009-06
2008-01-30 We p|p, 748.200, 2008-03 , 750.250, 2008-06 , 752.400, 2008-09 , 754.500, 2008-12 , 756.550, 2009-03 , 758.600, 2009-06
2008-01-29 Tu p|p, 743.900, 2008-03 , 745.800, 2008-06 , 747.800, 2008-09 , 749.800, 2008-12 , 752.100, 2009-03 , 754.350, 2009-06
2008-01-28 Mo p|p, 746.150, 2008-03 , 748.000, 2008-06 , 750.000, 2008-09 , 752.050, 2008-12 , 753.950, 2009-03 , 755.850, 2009-06
2008-01-25 Fr p|p, 741.850, 2008-03 , 743.850, 2008-06 , 745.850, 2008-09 , 747.950, 2008-12 , 750.000, 2009-03 , 752.050, 2009-06
2008-01-24 Th p|p, 748.600, 2008-03 , 750.450, 2008-06 , 752.450, 2008-09 , 754.400, 2008-12 , 756.000, 2009-03 , 757.650, 2009-06
2008-01-23 We p|p, 748.750, 2008-03 , 750.550, 2008-06 , 752.650, 2008-09 , 754.750, 2008-12 , 756.800, 2009-03 , 758.700, 2009-06
2008-01-22 Tu p|p, 746.000, 2008-03 , 747.750, 2008-06 , 749.650, 2008-09 , 751.500, 2008-12 , 753.400, 2009-03 , 755.300, 2009-06
2008-01-21 Mo _|, na, , na, , na, , na, , na, , na,
2008-01-18 Fr p|p, 749.550, 2008-03 , 751.200, 2008-06 , 752.900, 2008-09 , 754.600, 2008-12 , 756.300, 2009-03 , 758.000, 2009-06
2008-01-17 Th p|p, 745.900, 2008-03 , 747.700, 2008-06 , 749.450, 2008-09 , 751.250, 2008-12 , 753.050, 2009-03 , 754.850, 2009-06
2008-01-16 We p|p, 747.900, 2008-03 , 749.650, 2008-06 , 751.150, 2008-09 , 752.600, 2008-12 , 754.050, 2009-03 , 755.550, 2009-06
2008-01-15 Tu p|p, 756.700, 2008-03 , 758.350, 2008-06 , 759.600, 2008-09 , 760.850, 2008-12 , 762.100, 2009-03 , 763.350, 2009-06
2008-01-14 Mo p|p, 761.900, 2008-03 , 763.400, 2008-06 , 764.500, 2008-09 , 765.600, 2008-12 , 766.700, 2009-03 , 767.850, 2009-06
2008-01-11 Fr p|p, 757.050, 2008-03 , 758.550, 2008-06 , 759.700, 2008-09 , 760.750, 2008-12 , 761.850, 2009-03 , 762.950, 2009-06
2008-01-10 Th p|p, 756.150, 2008-03 , 757.700, 2008-06 , 759.000, 2008-09 , 760.350, 2008-12 , 761.650, 2009-03 , 762.950, 2009-06
2008-01-09 We p|p, 750.800, 2008-03 , 752.300, 2008-06 , 753.700, 2008-09 , 755.150, 2008-12 , 756.550, 2009-03 , 758.000, 2009-06
2008-01-08 Tu p|p, 747.850, 2008-03 , 749.500, 2008-06 , 750.850, 2008-09 , 752.050, 2008-12 , 753.250, 2009-03 , 754.500, 2009-06
2008-01-07 Mo p|p, 747.700, 2008-03 , 749.500, 2008-06 , 750.850, 2008-09 , 752.050, 2008-12 , 753.250, 2009-03 , 754.500, 2009-06
2008-01-04 Fr p|p, 750.650, 2008-03 , 752.350, 2008-06 , 753.700, 2008-09 , 754.950, 2008-12 , 756.150, 2009-03 , 757.400, 2009-06
2008-01-03 Th p|p, 748.900, 2008-03 , 750.700, 2008-06 , 752.100, 2008-09 , 753.350, 2008-12 , 754.600, 2009-03 , 755.900, 2009-06
2008-01-02 We _|, na, , na, , na, , na, , na, , na,
2008-01-01 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-31 Mo _|, na, , na, , na, , na, , na, , na,
2007-12-28 Fr _|, na, , na, , na, , na, , na, , na,
2007-12-27 Th _|, na, , na, , na, , na, , na, , na,
2007-12-26 We _|, na, , na, , na, , na, , na, , na,
2007-12-25 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-24 Mo _|, na, , na, , na, , na, , na, , na,
2007-12-21 Fr _|, na, , na, , na, , na, , na, , na,
2007-12-20 Th _|, na, , na, , na, , na, , na, , na,
2007-12-19 We _|, na, , na, , na, , na, , na, , na,
2007-12-18 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-17 Mo _|, na, , na, , na, , na, , na, , na,
2007-12-14 Fr _|, na, , na, , na, , na, , na, , na,
2007-12-13 Th _|, na, , na, , na, , na, , na, , na,
2007-12-12 We _|, na, , na, , na, , na, , na, , na,
2007-12-11 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-10 Mo _|, na, , na, , na, , na, , na, , na,
2007-12-07 Fr _|, na, , na, , na, , na, , na, , na,
2007-12-06 Th _|, na, , na, , na, , na, , na, , na,
2007-12-05 We _|, na, , na, , na, , na, , na, , na,
2007-12-04 Tu _|, na, , na, , na, , na, , na, , na,
2007-12-03 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-30 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-29 Th _|, na, , na, , na, , na, , na, , na,
2007-11-28 We _|, na, , na, , na, , na, , na, , na,
2007-11-27 Tu _|, na, , na, , na, , na, , na, , na,
2007-11-26 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-23 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-22 Th _|, na, , na, , na, , na, , na, , na,
2007-11-21 We _|, na, , na, , na, , na, , na, , na,
2007-11-20 Tu _|, na, , na, , na, , na, , na, , na,
2007-11-19 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-16 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-15 Th _|, na, , na, , na, , na, , na, , na,
2007-11-14 We _|, na, , na, , na, , na, , na, , na,
2007-11-13 Tu _|, na, , na, , na, , na, , na, , na,
2007-11-12 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-09 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-08 Th _|, na, , na, , na, , na, , na, , na,
2007-11-07 We _|, na, , na, , na, , na, , na, , na,
2007-11-06 Tu _|, na, , na, , na, , na, , na, , na,
2007-11-05 Mo _|, na, , na, , na, , na, , na, , na,
2007-11-02 Fr _|, na, , na, , na, , na, , na, , na,
2007-11-01 Th _|, na, , na, , na, , na, , na, , na,
2007-10-31 We _|, na, , na, , na, , na, , na, , na,
2007-10-30 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-29 Mo _|, na, , na, , na, , na, , na, , na,
2007-10-26 Fr _|, na, , na, , na, , na, , na, , na,
2007-10-25 Th _|, na, , na, , na, , na, , na, , na,
2007-10-24 We _|, na, , na, , na, , na, , na, , na,
2007-10-23 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-22 Mo _|, na, , na, , na, , na, , na, , na,
2007-10-19 Fr _|, na, , na, , na, , na, , na, , na,
2007-10-18 Th _|, na, , na, , na, , na, , na, , na,
2007-10-17 We _|, na, , na, , na, , na, , na, , na,
2007-10-16 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-15 Mo _|, na, , na, , na, , na, , na, , na,
2007-10-12 Fr _|, na, , na, , na, , na, , na, , na,
2007-10-11 Th _|, na, , na, , na, , na, , na, , na,
2007-10-10 We _|, na, , na, , na, , na, , na, , na,
2007-10-09 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-08 Mo _|, na, , na, , na, , na, , na, , na,
2007-10-05 Fr _|, na, , na, , na, , na, , na, , na,
2007-10-04 Th _|, na, , na, , na, , na, , na, , na,
2007-10-03 We _|, na, , na, , na, , na, , na, , na,
2007-10-02 Tu _|, na, , na, , na, , na, , na, , na,
2007-10-01 Mo _|, na, , na, , na, , na, , na, , na,
2007-09-28 Fr _|, na, , na, , na, , na, , na, , na,
2007-09-27 Th _|, na, , na, , na, , na, , na, , na,
2007-09-26 We _|, na, , na, , na, , na, , na, , na,
2007-09-25 Tu _|, na, , na, , na, , na, , na, , na,
2007-09-24 Mo _|, na, , na, , na, , na, , na, , na,
2007-09-21 Fr _|, na, , na, , na, , na, , na, , na,
2007-09-20 Th _|, na, , na, , na, , na, , na, , na,
2007-09-19 We _|, na, , na, , na, , na, , na, , na,
2007-09-18 Tu _|, na, , na, , na, , na, , na, , na,
2007-09-17 Mo _|, na, , na, , na, , na, , na, , na,
2007-09-14 Fr _|, na, , na, , na, , na, , na, , na,
2007-09-13 Th _|, na, , na, , na, , na, , na, , na,
2007-09-12 We _|, na, , na, , na, , na, , na, , na,
2007-09-11 Tu _|, na, , na, , na, , na, , na, , na,
2007-09-10 Mo _|, na, , na, , na, , na, , na, , na,
2007-09-07 Fr _|, na, , na, , na, , na, , na, , na,
2007-09-06 Th _|, na, , na, , na, , na, , na, , na,
2007-09-05 We _|, na, , na, , na, , na, , na, , na,
2007-09-04 Tu _|, na, , na, , na, , na, , na, , na,
2007-09-03 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-31 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-30 Th _|, na, , na, , na, , na, , na, , na,
2007-08-29 We _|, na, , na, , na, , na, , na, , na,
2007-08-28 Tu _|, na, , na, , na, , na, , na, , na,
2007-08-27 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-24 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-23 Th _|, na, , na, , na, , na, , na, , na,
2007-08-22 We _|, na, , na, , na, , na, , na, , na,
2007-08-21 Tu _|, na, , na, , na, , na, , na, , na,
2007-08-20 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-17 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-16 Th _|, na, , na, , na, , na, , na, , na,
2007-08-15 We _|, na, , na, , na, , na, , na, , na,
2007-08-14 Tu _|, na, , na, , na, , na, , na, , na,
2007-08-13 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-10 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-09 Th _|, na, , na, , na, , na, , na, , na,
2007-08-08 We _|, na, , na, , na, , na, , na, , na,
2007-08-07 Tu _|, na, , na, , na, , na, , na, , na,
2007-08-06 Mo _|, na, , na, , na, , na, , na, , na,
2007-08-03 Fr _|, na, , na, , na, , na, , na, , na,
2007-08-02 Th _|, na, , na, , na, , na, , na, , na,
2007-08-01 We _|, na, , na, , na, , na, , na, , na,
2007-07-31 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-30 Mo _|, na, , na, , na, , na, , na, , na,
2007-07-27 Fr _|, na, , na, , na, , na, , na, , na,
2007-07-26 Th _|, na, , na, , na, , na, , na, , na,
2007-07-25 We _|, na, , na, , na, , na, , na, , na,
2007-07-24 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-23 Mo _|, na, , na, , na, , na, , na, , na,
2007-07-20 Fr _|, na, , na, , na, , na, , na, , na,
2007-07-19 Th _|, na, , na, , na, , na, , na, , na,
2007-07-18 We _|, na, , na, , na, , na, , na, , na,
2007-07-17 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-16 Mo _|, na, , na, , na, , na, , na, , na,
2007-07-13 Fr _|, na, , na, , na, , na, , na, , na,
2007-07-12 Th _|, na, , na, , na, , na, , na, , na,
2007-07-11 We _|, na, , na, , na, , na, , na, , na,
2007-07-10 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-09 Mo _|, na, , na, , na, , na, , na, , na,
2007-07-06 Fr _|, na, , na, , na, , na, , na, , na,
2007-07-05 Th _|, na, , na, , na, , na, , na, , na,
2007-07-04 We _|, na, , na, , na, , na, , na, , na,
2007-07-03 Tu _|, na, , na, , na, , na, , na, , na,
2007-07-02 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-29 Fr _|, na, , na, , na, , na, , na, , na,
2007-06-28 Th _|, na, , na, , na, , na, , na, , na,
2007-06-27 We _|, na, , na, , na, , na, , na, , na,
2007-06-26 Tu _|, na, , na, , na, , na, , na, , na,
2007-06-25 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-22 Fr _|, na, , na, , na, , na, , na, , na,
2007-06-21 Th _|, na, , na, , na, , na, , na, , na,
2007-06-20 We _|, na, , na, , na, , na, , na, , na,
2007-06-19 Tu _|, na, , na, , na, , na, , na, , na,
2007-06-18 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-15 Fr _|, na, , na, , na, , na, , na, , na,
2007-06-14 Th _|, na, , na, , na, , na, , na, , na,
2007-06-13 We _|, na, , na, , na, , na, , na, , na,
2007-06-12 Tu _|, na, , na, , na, , na, , na, , na,
2007-06-11 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-08 Fr _|, na, , na, , na, , na, , na, , na,
2007-06-07 Th _|, na, , na, , na, , na, , na, , na,
2007-06-06 We _|, na, , na, , na, , na, , na, , na,
2007-06-05 Tu _|, na, , na, , na, , na, , na, , na,
2007-06-04 Mo _|, na, , na, , na, , na, , na, , na,
2007-06-01 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-31 Th _|, na, , na, , na, , na, , na, , na,
2007-05-30 We _|, na, , na, , na, , na, , na, , na,
2007-05-29 Tu _|, na, , na, , na, , na, , na, , na,
2007-05-28 Mo _|, na, , na, , na, , na, , na, , na,
2007-05-25 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-24 Th _|, na, , na, , na, , na, , na, , na,
2007-05-23 We _|, na, , na, , na, , na, , na, , na,
2007-05-22 Tu _|, na, , na, , na, , na, , na, , na,
2007-05-21 Mo _|, na, , na, , na, , na, , na, , na,
2007-05-18 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-17 Th _|, na, , na, , na, , na, , na, , na,
2007-05-16 We _|, na, , na, , na, , na, , na, , na,
2007-05-15 Tu _|, na, , na, , na, , na, , na, , na,
2007-05-14 Mo _|, na, , na, , na, , na, , na, , na,
2007-05-11 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-10 Th _|, na, , na, , na, , na, , na, , na,
2007-05-09 We _|, na, , na, , na, , na, , na, , na,
2007-05-08 Tu _|, na, , na, , na, , na, , na, , na,
2007-05-07 Mo _|, na, , na, , na, , na, , na, , na,
2007-05-04 Fr _|, na, , na, , na, , na, , na, , na,
2007-05-03 Th _|, na, , na, , na, , na, , na, , na,
2007-05-02 We _|, na, , na, , na, , na, , na, , na,
2007-05-01 Tu _|, na, , na, , na, , na, , na, , na,
2007-04-30 Mo _|, na, , na, , na, , na, , na, , na,
2007-04-27 Fr _|, na, , na, , na, , na, , na, , na,
2007-04-26 Th _|, na, , na, , na, , na, , na, , na,
2007-04-25 We _|, na, , na, , na, , na, , na, , na,
2007-04-24 Tu _|, na, , na, , na, , na, , na, , na,
2007-04-23 Mo _|, na, , na, , na, , na, , na, , na,
2007-04-20 Fr _|, na, , na, , na, , na, , na, , na,
2007-04-19 Th _|, na, , na, , na, , na, , na, , na,
2007-04-18 We _|, na, , na, , na, , na, , na, , na,
2007-04-17 Tu _|, na, , na, , na, , na, , na, , na,
2007-04-16 Mo _|, na, , na, , na, , na, , na, , na,
2007-04-13 Fr _|, na, , na, , na, , na, , na, , na,
2007-04-12 Th _|, na, , na, , na, , na, , na, , na,
2007-04-11 We _|, na, , na, , na, , na, , na, , na,
2007-04-10 Tu _|, na, , na, , na, , na, , na, , na,
2007-04-09 Mo d|d, 0.683, 2007-06 , 0.686, 2007-09 , 0.688, 2007-12 , 0.691, 2008-03 , 0.694, 2008-06 , 0.697, 2008-09
2007-04-06 Fr d|d, 0.683, 2007-06 , 0.685, 2007-09 , 0.688, 2007-12 , 0.690, 2008-03 , 0.693, 2008-06 , 0.696, 2008-09
2007-04-05 Th _|, na, , na, , na, , na, , na, , na,
2007-04-04 We d|d, 0.679, 2007-06 , 0.681, 2007-09 , 0.684, 2007-12 , 0.687, 2008-03 , 0.689, 2008-06 , 0.692, 2008-09
2007-04-03 Tu d|d, 0.677, 2007-06 , 0.680, 2007-09 , 0.683, 2007-12 , 0.685, 2008-03 , 0.688, 2008-06 , 0.691, 2008-09
2007-04-02 Mo d|d, 0.678, 2007-06 , 0.681, 2007-09 , 0.683, 2007-12 , 0.686, 2008-03 , 0.689, 2008-06 , 0.692, 2008-09
2007-03-30 Fr p|dp, 681.000, 2007-06 , 683.650, 2007-09 , 686.300, 2007-12 , 689.000, 2008-03 , 692.000, 2008-06 , 695.300, 2008-09
2007-03-29 Th p|dp, 682.100, 2007-06 , 684.750, 2007-09 , 687.400, 2007-12 , 690.300, 2008-03 , 693.300, 2008-06 , 696.650, 2008-09
2007-03-28 We p|dp, 681.500, 2007-06 , 684.200, 2007-09 , 686.800, 2007-12 , 689.750, 2008-03 , 692.750, 2008-06 , 696.100, 2008-09
2007-03-27 Tu p|dp, 681.350, 2007-06 , 684.000, 2007-09 , 686.650, 2007-12 , 689.550, 2008-03 , 692.550, 2008-06 , 695.900, 2008-09
2007-03-26 Mo p|p, 679.150, 2007-06 , 681.850, 2007-09 , 684.450, 2007-12 , 687.350, 2008-03 , 690.350, 2008-06 , 693.700, 2008-09
2007-03-23 Fr p|dp, 680.050, 2007-06 , 682.700, 2007-09 , 685.200, 2007-12 , 688.000, 2008-03 , 690.900, 2008-06 , 694.050, 2008-09
2007-03-22 Th p|dp, 681.000, 2007-06 , 683.600, 2007-09 , 686.100, 2007-12 , 688.850, 2008-03 , 691.800, 2008-06 , 694.900, 2008-09
2007-03-21 We p|p, 682.250, 2007-06 , 684.800, 2007-09 , 687.300, 2007-12 , 690.100, 2008-03 , 693.000, 2008-06 , 696.150, 2008-09
2007-03-20 Tu p|dp, 681.350, 2007-06 , 683.900, 2007-09 , 686.350, 2007-12 , 689.100, 2008-03 , 692.050, 2008-06 , 695.200, 2008-09
2007-03-19 Mo p|dp, 683.600, 2007-03 , 686.750, 2007-06 , 689.250, 2007-09 , 691.550, 2007-12 , 694.250, 2008-03 , 697.400, 2008-06
2007-03-16 Fr p|dp, 685.350, 2007-03 , 688.000, 2007-06 , 690.500, 2007-09 , 693.050, 2007-12 , 696.200, 2008-03 , 699.750, 2008-06
2007-03-15 Th p|dp, 683.500, 2007-03 , 686.100, 2007-06 , 688.650, 2007-09 , 691.150, 2007-12 , 694.350, 2008-03 , 697.900, 2008-06
2007-03-14 We p|dp, 683.650, 2007-03 , 686.300, 2007-06 , 688.850, 2007-09 , 691.400, 2007-12 , 694.550, 2008-03 , 698.100, 2008-06
2007-03-13 Tu p|dp, 683.750, 2007-03 , 686.400, 2007-06 , 688.900, 2007-09 , 691.450, 2007-12 , 694.650, 2008-03 , 698.200, 2008-06
2007-03-12 Mo p|dp, 682.900, 2007-03 , 685.550, 2007-06 , 688.050, 2007-09 , 690.650, 2007-12 , 693.850, 2008-03 , 697.500, 2008-06
2007-03-09 Fr p|dp, 679.200, 2007-03 , 681.850, 2007-06 , 684.400, 2007-09 , 687.050, 2007-12 , 690.300, 2008-03 , 693.900, 2008-06
2007-03-08 Th p|dp, 681.050, 2007-03 , 683.750, 2007-06 , 686.300, 2007-09 , 689.100, 2007-12 , 692.300, 2008-03 , 695.900, 2008-06
2007-03-07 We p|dp, 682.000, 2007-03 , 684.700, 2007-06 , 687.250, 2007-09 , 690.050, 2007-12 , 693.250, 2008-03 , 696.850, 2008-06
2007-03-06 Tu p|dp, 680.450, 2007-03 , 683.150, 2007-06 , 685.750, 2007-09 , 688.550, 2007-12 , 691.750, 2008-03 , 695.350, 2008-06
2007-03-05 Mo p|dp, 681.850, 2007-03 , 684.500, 2007-06 , 687.050, 2007-09 , 690.250, 2007-12 , 693.500, 2008-03 , 697.100, 2008-06
2007-03-02 Fr p|dp, 679.150, 2007-03 , 681.800, 2007-06 , 684.400, 2007-09 , 687.550, 2007-12 , 690.850, 2008-03 , 694.400, 2008-06
2007-03-01 Th p|dp, 673.600, 2007-03 , 676.200, 2007-06 , 678.500, 2007-09 , 681.500, 2007-12 , 684.700, 2008-03 , 688.250, 2008-06
2007-02-28 We p|dp, 674.350, 2007-03 , 677.000, 2007-06 , 679.300, 2007-09 , 682.250, 2007-12 , 685.500, 2008-03 , 689.000, 2008-06
2007-02-27 Tu p|dp, 675.200, 2007-03 , 677.800, 2007-06 , 680.150, 2007-09 , 683.150, 2007-12 , 686.450, 2008-03 , 689.950, 2008-06
2007-02-26 Mo p|dp, 671.850, 2007-03 , 674.500, 2007-06 , 676.850, 2007-09 , 679.850, 2007-12 , 683.100, 2008-03 , 686.600, 2008-06
2007-02-23 Fr p|dp, 671.100, 2007-03 , 673.750, 2007-06 , 676.100, 2007-09 , 679.100, 2007-12 , 682.350, 2008-03 , 685.900, 2008-06
2007-02-22 Th p|dp, 671.750, 2007-03 , 674.500, 2007-06 , 676.850, 2007-09 , 679.850, 2007-12 , 683.100, 2008-03 , 686.650, 2008-06
2007-02-21 We p|dp, 673.100, 2007-03 , 675.800, 2007-06 , 678.150, 2007-09 , 681.200, 2007-12 , 684.450, 2008-03 , 688.000, 2008-06
2007-02-20 Tu p|p, 672.750, 2007-03 , 675.500, 2007-06 , 677.850, 2007-09 , 680.850, 2007-12 , 684.150, 2008-03 , 687.650, 2008-06
2007-02-19 Mo p|p, 674.400, 2007-03 , 677.050, 2007-06 , 679.400, 2007-09 , 682.450, 2007-12 , 685.750, 2008-03 , 689.300, 2008-06
2007-02-16 Fr p|dp, 674.400, 2007-03 , 677.050, 2007-06 , 679.400, 2007-09 , 682.450, 2007-12 , 685.750, 2008-03 , 689.300, 2008-06
2007-02-15 Th p|p, 673.550, 2007-03 , 676.200, 2007-06 , 678.550, 2007-09 , 681.550, 2007-12 , 684.850, 2008-03 , 688.400, 2008-06
2007-02-14 We p|dp, 669.900, 2007-03 , 672.650, 2007-06 , 674.950, 2007-09 , 678.000, 2007-12 , 681.250, 2008-03 , 684.750, 2008-06
2007-02-13 Tu p|dp, 670.850, 2007-03 , 673.550, 2007-06 , 675.900, 2007-09 , 678.950, 2007-12 , 682.250, 2008-03 , 685.800, 2008-06
2007-02-12 Mo p|dp, 666.800, 2007-03 , 669.650, 2007-06 , 672.050, 2007-09 , 675.100, 2007-12 , 678.550, 2008-03 , 682.250, 2008-06
2007-02-09 Fr p|p, 668.000, 2007-03 , 670.800, 2007-06 , 673.200, 2007-09 , 676.250, 2007-12 , 679.650, 2008-03 , 683.400, 2008-06
2007-02-08 Th p|dp, 667.150, 2007-03 , 669.950, 2007-06 , 672.350, 2007-09 , 675.350, 2007-12 , 678.800, 2008-03 , 682.500, 2008-06
2007-02-07 We p|p, 661.750, 2007-03 , 664.650, 2007-06 , 667.000, 2007-09 , 670.000, 2007-12 , 673.400, 2008-03 , 677.050, 2008-06
2007-02-06 Tu p|dp, 660.100, 2007-03 , 662.950, 2007-06 , 665.350, 2007-09 , 668.350, 2007-12 , 671.700, 2008-03 , 675.350, 2008-06
2007-02-05 Mo p|p, 661.100, 2007-03 , 663.900, 2007-06 , 666.300, 2007-09 , 669.300, 2007-12 , 672.700, 2008-03 , 676.400, 2008-06
2007-02-02 Fr p|dp, 660.500, 2007-03 , 663.300, 2007-06 , 665.700, 2007-09 , 668.700, 2007-12 , 672.100, 2008-03 , 675.750, 2008-06
2007-02-01 Th p|dp, 663.200, 2007-03 , 666.050, 2007-06 , 668.450, 2007-09 , 671.400, 2007-12 , 674.850, 2008-03 , 678.500, 2008-06
2007-01-31 We p|p, 664.900, 2007-03 , 667.700, 2007-06 , 670.100, 2007-09 , 673.100, 2007-12 , 676.500, 2008-03 , 680.200, 2008-06
2007-01-30 Tu p|dp, 662.300, 2007-03 , 665.150, 2007-06 , 667.550, 2007-09 , 670.550, 2007-12 , 673.950, 2008-03 , 677.600, 2008-06
2007-01-29 Mo p|p, 662.800, 2007-03 , 665.600, 2007-06 , 668.000, 2007-09 , 670.950, 2007-12 , 674.350, 2008-03 , 677.950, 2008-06
2007-01-26 Fr p|p, 660.600, 2007-03 , 663.400, 2007-06 , 665.800, 2007-09 , 668.750, 2007-12 , 672.100, 2008-03 , 675.750, 2008-06
2007-01-25 Th p|dp, 659.850, 2007-03 , 662.650, 2007-06 , 665.050, 2007-09 , 668.000, 2007-12 , 671.350, 2008-03 , 674.950, 2008-06
2007-01-24 We p|dp, 660.550, 2007-03 , 663.350, 2007-06 , 665.750, 2007-09 , 668.650, 2007-12 , 672.000, 2008-03 , 675.600, 2008-06
2007-01-23 Tu p|p, 658.650, 2007-03 , 661.500, 2007-06 , 663.950, 2007-09 , 666.800, 2007-12 , 670.100, 2008-03 , 673.600, 2008-06
2007-01-22 Mo p|dp, 657.300, 2007-03 , 660.200, 2007-06 , 662.650, 2007-09 , 665.500, 2007-12 , 668.750, 2008-03 , 672.300, 2008-06
2007-01-19 Fr p|dp, 658.700, 2007-03 , 661.550, 2007-06 , 664.000, 2007-09 , 666.900, 2007-12 , 670.150, 2008-03 , 673.700, 2008-06
2007-01-18 Th p|p, 658.600, 2007-03 , 661.450, 2007-06 , 663.900, 2007-09 , 666.750, 2007-12 , 670.000, 2008-03 , 673.550, 2008-06
2007-01-17 We p|dp, 658.700, 2007-03 , 661.550, 2007-06 , 663.900, 2007-09 , 666.450, 2007-12 , 669.350, 2008-03 , 672.550, 2008-06
2007-01-16 Tu p|dp, 660.450, 2007-03 , 663.250, 2007-06 , 665.550, 2007-09 , 668.050, 2007-12 , 670.950, 2008-03 , 674.100, 2008-06
2007-01-15 Mo _|, na, , na, , na, , na, , na, , na,
2007-01-12 Fr p|dp, 662.300, 2007-03 , 665.100, 2007-06 , 667.450, 2007-09 , 669.950, 2007-12 , 672.850, 2008-03 , 676.050, 2008-06
2007-01-11 Th p|dp, 664.800, 2007-03 , 667.500, 2007-06 , 669.800, 2007-09 , 672.300, 2007-12 , 675.100, 2008-03 , 678.200, 2008-06
2007-01-10 We p|dp, 671.200, 2007-03 , 673.700, 2007-06 , 675.800, 2007-09 , 677.950, 2007-12 , 680.450, 2008-03 , 683.200, 2008-06
2007-01-09 Tu p|dp, 672.200, 2007-03 , 674.700, 2007-06 , 676.800, 2007-09 , 678.950, 2007-12 , 681.450, 2008-03 , 684.200, 2008-06
2007-01-08 Mo p|p, 673.850, 2007-03 , 676.400, 2007-06 , 678.450, 2007-09 , 680.600, 2007-12 , 683.100, 2008-03 , 685.900, 2008-06
2007-01-05 Fr p|p, 676.000, 2007-03 , 678.450, 2007-06 , 680.550, 2007-09 , 682.700, 2007-12 , 685.250, 2008-03 , 688.000, 2008-06
2007-01-04 Th p|dp, 675.200, 2007-03 , 677.700, 2007-06 , 679.750, 2007-09 , 681.900, 2007-12 , 684.400, 2008-03 , 687.150, 2008-06
2007-01-03 We p|p, 677.100, 2007-03 , 679.600, 2007-06 , 681.750, 2007-09 , 683.950, 2007-12 , 686.650, 2008-03 , 689.650, 2008-06
2007-01-02 Tu p|dp, 675.350, 2007-03 , 677.900, 2007-06 , 680.000, 2007-09 , 682.200, 2007-12 , 684.850, 2008-03 , 687.800, 2008-06
2007-01-01 Mo _|, na, , na, , na, , na, , na, , na,
2006-12-29 Fr p|dp, 676.250, 2007-03 , 678.750, 2007-06 , 680.900, 2007-09 , 683.100, 2007-12 , 685.800, 2008-03 , 688.750, 2008-06
2006-12-28 Th p|dp, 672.000, 2007-03 , 674.500, 2007-06 , 676.600, 2007-09 , 678.850, 2007-12 , 681.500, 2008-03 , 684.450, 2008-06
2006-12-27 We p|dp, 673.050, 2007-03 , 675.550, 2007-06 , 677.650, 2007-09 , 679.900, 2007-12 , 682.600, 2008-03 , 685.550, 2008-06
2006-12-26 Tu p|dp, 672.750, 2007-03 , 675.300, 2007-06 , 677.400, 2007-09 , 679.650, 2007-12 , 682.350, 2008-03 , 685.300, 2008-06
2006-12-25 Mo _|, na, , na, , na, , na, , na, , na,
2006-12-22 Fr p|dp, 672.850, 2007-03 , 675.400, 2007-06 , 677.500, 2007-09 , 679.750, 2007-12 , 682.450, 2008-03 , 685.400, 2008-06
2006-12-21 Th p|dp, 674.000, 2007-03 , 676.500, 2007-06 , 678.600, 2007-09 , 680.850, 2007-12 , 683.500, 2008-03 , 686.450, 2008-06
2006-12-20 We p|dp, 673.200, 2007-03 , 675.700, 2007-06 , 677.800, 2007-09 , 680.150, 2007-12 , 682.900, 2008-03 , 686.050, 2008-06
2006-12-19 Tu p|p, 672.850, 2007-03 , 675.350, 2007-06 , 677.450, 2007-09 , 679.750, 2007-12 , 682.550, 2008-03 , 685.650, 2008-06
2006-12-18 Mo p|dp, 671.750, 2006-12 , 674.550, 2007-03 , 677.050, 2007-06 , 679.150, 2007-09 , 681.500, 2007-12 , 684.300, 2008-03
2006-12-15 Fr p|dp, 670.800, 2006-12 , 673.350, 2007-03 , 675.900, 2007-06 , 678.400, 2007-09 , 680.750, 2007-12 , 683.400, 2008-03
2006-12-14 Th p|dp, 670.700, 2006-12 , 673.300, 2007-03 , 675.850, 2007-06 , 678.350, 2007-09 , 680.700, 2007-12 , 683.300, 2008-03
2006-12-13 We p|dp, 671.700, 2006-12 , 674.300, 2007-03 , 676.850, 2007-06 , 679.350, 2007-09 , 681.700, 2007-12 , 684.300, 2008-03
2006-12-12 Tu p|p, 674.150, 2006-12 , 676.700, 2007-03 , 679.200, 2007-06 , 681.650, 2007-09 , 683.950, 2007-12 , 686.550, 2008-03
2006-12-11 Mo p|dp, 676.800, 2006-12 , 679.350, 2007-03 , 681.850, 2007-06 , 684.300, 2007-09 , 686.600, 2007-12 , 689.250, 2008-03
2006-12-08 Fr p|dp, 676.350, 2006-12 , 678.900, 2007-03 , 681.400, 2007-06 , 683.800, 2007-09 , 686.050, 2007-12 , 688.700, 2008-03
2006-12-07 Th p|dp, 677.100, 2006-12 , 679.650, 2007-03 , 682.100, 2007-06 , 684.550, 2007-09 , 686.750, 2007-12 , 689.350, 2008-03
2006-12-06 We p|dp, 676.250, 2006-12 , 678.750, 2007-03 , 681.200, 2007-06 , 683.650, 2007-09 , 685.850, 2007-12 , 688.450, 2008-03
2006-12-05 Tu p|dp, 675.450, 2006-12 , 678.000, 2007-03 , 680.450, 2007-06 , 682.850, 2007-09 , 685.050, 2007-12 , 687.650, 2008-03
2006-12-04 Mo p|dp, 673.600, 2006-12 , 676.150, 2007-03 , 678.600, 2007-06 , 680.950, 2007-09 , 683.200, 2007-12 , 685.750, 2008-03
2006-12-01 Fr p|dp, 673.700, 2006-12 , 676.250, 2007-03 , 678.700, 2007-06 , 681.050, 2007-09 , 683.250, 2007-12 , 685.850, 2008-03
2006-11-30 Th p|dp, 674.400, 2006-12 , 676.950, 2007-03 , 679.450, 2007-06 , 681.700, 2007-09 , 683.800, 2007-12 , 686.200, 2008-03
2006-11-29 We p|dp, 676.550, 2006-12 , 679.100, 2007-03 , 681.600, 2007-06 , 683.900, 2007-09 , 686.150, 2007-12 , 688.750, 2008-03
2006-11-28 Tu p|dp, 676.650, 2006-12 , 679.200, 2007-03 , 681.700, 2007-06 , 684.000, 2007-09 , 686.250, 2007-12 , 688.850, 2008-03
2006-11-27 Mo p|dp, 678.350, 2006-12 , 680.850, 2007-03 , 683.400, 2007-06 , 685.750, 2007-09 , 688.200, 2007-12 , 690.800, 2008-03
2006-11-24 Fr p|dp, 678.100, 2006-12 , 680.600, 2007-03 , 683.050, 2007-06 , 685.250, 2007-09 , 687.550, 2007-12 , 690.050, 2008-03
2006-11-23 Th _|, na, , na, , na, , na, , na, , na,
2006-11-22 We p|dp, 676.200, 2006-12 , 678.700, 2007-03 , 681.150, 2007-06 , 683.350, 2007-09 , 685.700, 2007-12 , 688.200, 2008-03
2006-11-21 Tu p|dp, 676.800, 2006-12 , 679.300, 2007-03 , 681.800, 2007-06 , 684.000, 2007-09 , 686.350, 2007-12 , 688.900, 2008-03
2006-11-20 Mo p|dp, 676.450, 2006-12 , 678.950, 2007-03 , 681.450, 2007-06 , 683.700, 2007-09 , 686.000, 2007-12 , 688.550, 2008-03
2006-11-17 Fr p|dp, 677.650, 2006-12 , 680.200, 2007-03 , 682.650, 2007-06 , 684.900, 2007-09 , 687.250, 2007-12 , 689.800, 2008-03
2006-11-16 Th p|dp, 678.700, 2006-12 , 681.150, 2007-03 , 683.650, 2007-06 , 685.900, 2007-09 , 688.250, 2007-12 , 690.800, 2008-03
2006-11-15 We p|dp, 679.800, 2006-12 , 682.300, 2007-03 , 684.800, 2007-06 , 687.050, 2007-09 , 689.400, 2007-12 , 691.950, 2008-03
2006-11-14 Tu p|dp, 676.950, 2006-12 , 679.450, 2007-03 , 681.900, 2007-06 , 684.150, 2007-09 , 686.500, 2007-12 , 689.050, 2008-03
2006-11-13 Mo p|dp, 674.900, 2006-12 , 677.350, 2007-03 , 679.850, 2007-06 , 682.050, 2007-09 , 684.400, 2007-12 , 686.950, 2008-03
2006-11-10 Fr p|dp, 673.200, 2006-12 , 675.700, 2007-03 , 678.150, 2007-06 , 680.350, 2007-09 , 682.650, 2007-12 , 685.200, 2008-03
2006-11-09 Th p|dp, 674.100, 2006-12 , 676.550, 2007-03 , 679.050, 2007-06 , 681.350, 2007-09 , 683.750, 2007-12 , 686.400, 2008-03
2006-11-08 We p|p, 671.400, 2006-12 , 673.850, 2007-03 , 676.400, 2007-06 , 678.650, 2007-09 , 681.100, 2007-12 , 683.750, 2008-03
2006-11-07 Tu p|dp, 671.350, 2006-12 , 673.900, 2007-03 , 676.400, 2007-06 , 678.700, 2007-09 , 681.100, 2007-12 , 683.750, 2008-03
2006-11-06 Mo p|p, 672.000, 2006-12 , 674.450, 2007-03 , 677.000, 2007-06 , 679.300, 2007-09 , 681.750, 2007-12 , 684.400, 2008-03
2006-11-03 Fr p|dp, 670.150, 2006-12 , 672.650, 2007-03 , 675.200, 2007-06 , 677.500, 2007-09 , 679.900, 2007-12 , 682.550, 2008-03
2006-11-02 Th p|dp, 670.800, 2006-12 , 673.250, 2007-03 , 675.750, 2007-06 , 677.950, 2007-09 , 680.350, 2007-12 , 682.900, 2008-03
2006-11-01 We p|p, 669.650, 2006-12 , 672.100, 2007-03 , 674.600, 2007-06 , 676.850, 2007-09 , 679.200, 2007-12 , 681.750, 2008-03
2006-10-31 Tu p|dp, 670.600, 2006-12 , 673.050, 2007-03 , 675.500, 2007-06 , 677.750, 2007-09 , 680.100, 2007-12 , 682.700, 2008-03
2006-10-30 Mo p|dp, 670.800, 2006-12 , 673.200, 2007-03 , 675.500, 2007-06 , 677.550, 2007-09 , 679.850, 2007-12 , 682.350, 2008-03
2006-10-27 Fr p|dp, 673.000, 2006-12 , 675.450, 2007-03 , 677.750, 2007-06 , 679.800, 2007-09 , 682.100, 2007-12 , 684.600, 2008-03
2006-10-26 Th p|dp, 672.800, 2006-12 , 675.200, 2007-03 , 677.550, 2007-06 , 679.600, 2007-09 , 681.900, 2007-12 , 684.400, 2008-03
2006-10-25 We p|dp, 672.900, 2006-12 , 675.300, 2007-03 , 677.650, 2007-06 , 679.700, 2007-09 , 682.050, 2007-12 , 684.550, 2008-03
2006-10-24 Tu p|dp, 672.050, 2006-12 , 674.450, 2007-03 , 676.800, 2007-06 , 678.850, 2007-09 , 681.200, 2007-12 , 683.700, 2008-03
2006-10-23 Mo p|dp, 671.500, 2006-12 , 673.950, 2007-03 , 676.250, 2007-06 , 678.350, 2007-09 , 680.700, 2007-12 , 683.200, 2008-03
2006-10-20 Fr p|dp, 671.400, 2006-12 , 673.850, 2007-03 , 676.150, 2007-06 , 678.250, 2007-09 , 680.550, 2007-12 , 683.050, 2008-03
2006-10-19 Th p|dp, 674.400, 2006-12 , 676.500, 2007-03 , 678.850, 2007-06 , 680.900, 2007-09 , 683.250, 2007-12 , 685.750, 2008-03
2006-10-18 We p|dp, 672.900, 2006-12 , 675.350, 2007-03 , 677.700, 2007-06 , 679.800, 2007-09 , 682.150, 2007-12 , 684.700, 2008-03
2006-10-17 Tu p|dp, 672.400, 2006-12 , 674.850, 2007-03 , 677.200, 2007-06 , 679.300, 2007-09 , 681.650, 2007-12 , 684.150, 2008-03
2006-10-16 Mo p|dp, 675.150, 2006-12 , 677.650, 2007-03 , 680.050, 2007-06 , 682.150, 2007-09 , 684.500, 2007-12 , 687.050, 2008-03
2006-10-13 Fr p|dp, 675.850, 2006-12 , 678.400, 2007-03 , 680.800, 2007-06 , 682.900, 2007-09 , 685.250, 2007-12 , 687.800, 2008-03
2006-10-12 Th p|dp, 677.400, 2006-12 , 679.950, 2007-03 , 682.350, 2007-06 , 684.450, 2007-09 , 686.800, 2007-12 , 689.350, 2008-03
2006-10-11 We p|dp, 677.450, 2006-12 , 680.000, 2007-03 , 682.500, 2007-06 , 684.750, 2007-09 , 687.200, 2007-12 , 689.950, 2008-03
2006-10-10 Tu p|dp, 678.000, 2006-12 , 680.500, 2007-03 , 683.050, 2007-06 , 685.300, 2007-09 , 687.750, 2007-12 , 690.500, 2008-03
2006-10-09 Mo p|dp, 675.800, 2006-12 , 678.350, 2007-03 , 680.850, 2007-06 , 683.050, 2007-09 , 685.500, 2007-12 , 688.200, 2008-03
2006-10-06 Fr p|dp, 675.800, 2006-12 , 678.350, 2007-03 , 680.850, 2007-06 , 683.050, 2007-09 , 685.500, 2007-12 , 688.200, 2008-03
2006-10-05 Th p|p, 677.600, 2006-12 , 680.100, 2007-03 , 682.600, 2007-06 , 684.800, 2007-09 , 687.250, 2007-12 , 689.950, 2008-03
2006-10-04 We p|dp, 676.200, 2006-12 , 678.750, 2007-03 , 681.200, 2007-06 , 683.450, 2007-09 , 685.850, 2007-12 , 688.550, 2008-03
2006-10-03 Tu p|dp, 676.650, 2006-12 , 679.200, 2007-03 , 681.700, 2007-06 , 683.900, 2007-09 , 686.300, 2007-12 , 689.000, 2008-03
2006-10-02 Mo p|p, 677.250, 2006-12 , 679.750, 2007-03 , 682.300, 2007-06 , 684.600, 2007-09 , 687.100, 2007-12 , 689.850, 2008-03
2006-09-29 Fr p|dp, 680.150, 2006-12 , 682.600, 2007-03 , 685.200, 2007-06 , 687.700, 2007-09 , 690.500, 2007-12 , 693.550, 2008-03
2006-09-28 Th p|dp, 679.750, 2006-12 , 682.250, 2007-03 , 684.850, 2007-06 , 687.350, 2007-09 , 690.150, 2007-12 , 693.150, 2008-03
2006-09-27 We p|p, 675.050, 2006-12 , 677.550, 2007-03 , 680.100, 2007-06 , 682.600, 2007-09 , 685.350, 2007-12 , 688.350, 2008-03
2006-09-26 Tu p|dp, 672.000, 2006-12 , 674.550, 2007-03 , 677.100, 2007-06 , 679.550, 2007-09 , 682.300, 2007-12 , 685.300, 2008-03
2006-09-25 Mo p|p, 673.550, 2006-12 , 676.050, 2007-03 , 678.600, 2007-06 , 681.100, 2007-09 , 683.800, 2007-12 , 686.800, 2008-03
2006-09-22 Fr p|p, 675.250, 2006-12 , 677.650, 2007-03 , 680.150, 2007-06 , 682.600, 2007-09 , 685.300, 2007-12 , 688.300, 2008-03
2006-09-21 Th p|dp, 674.900, 2006-12 , 677.300, 2007-03 , 679.750, 2007-06 , 682.250, 2007-09 , 684.950, 2007-12 , 687.950, 2008-03
2006-09-20 We p|dp, 674.850, 2006-12 , 677.300, 2007-03 , 679.700, 2007-06 , 681.900, 2007-09 , 684.350, 2007-12 , 686.950, 2008-03
2006-09-19 Tu p|dp, 676.500, 2006-12 , 678.950, 2007-03 , 681.400, 2007-06 , 683.600, 2007-09 , 686.050, 2007-12 , 688.700, 2008-03
2006-09-18 Mo p|dp, 675.400, 2006-09 , 678.050, 2006-12 , 680.500, 2007-03 , 682.900, 2007-06 , 685.150, 2007-09 , 687.600, 2007-12
2006-09-15 Fr p|dp, 674.000, 2006-09 , 676.700, 2006-12 , 679.200, 2007-03 , 681.600, 2007-06 , 683.850, 2007-09 , 686.300, 2007-12
2006-09-14 Th p|dp, 674.450, 2006-09 , 677.100, 2006-12 , 679.550, 2007-03 , 681.950, 2007-06 , 684.200, 2007-09 , 686.650, 2007-12
2006-09-13 We p|dp, 676.600, 2006-09 , 679.250, 2006-12 , 681.750, 2007-03 , 684.150, 2007-06 , 686.400, 2007-09 , 688.850, 2007-12
2006-09-12 Tu p|p, 677.400, 2006-09 , 680.100, 2006-12 , 682.550, 2007-03 , 685.000, 2007-06 , 687.200, 2007-09 , 689.700, 2007-12
2006-09-11 Mo p|dp, 681.200, 2006-09 , 683.900, 2006-12 , 686.350, 2007-03 , 688.800, 2007-06 , 691.050, 2007-09 , 693.550, 2007-12
2006-09-08 Fr p|dp, 679.650, 2006-09 , 682.350, 2006-12 , 684.800, 2007-03 , 687.250, 2007-06 , 689.500, 2007-09 , 691.950, 2007-12
2006-09-07 Th p|dp, 679.350, 2006-09 , 682.050, 2006-12 , 684.550, 2007-03 , 687.050, 2007-06 , 689.300, 2007-09 , 691.850, 2007-12
2006-09-06 We p|dp, 680.300, 2006-09 , 682.900, 2006-12 , 685.500, 2007-03 , 688.000, 2007-06 , 690.400, 2007-09 , 693.050, 2007-12
2006-09-05 Tu p|dp, 677.000, 2006-09 , 679.650, 2006-12 , 682.200, 2007-03 , 684.700, 2007-06 , 687.100, 2007-09 , 689.700, 2007-12
2006-09-04 Mo _|, na, , na, , na, , na, , na, , na,
2006-09-01 Fr p|dp, 674.250, 2006-09 , 676.900, 2006-12 , 679.450, 2007-03 , 681.900, 2007-06 , 684.350, 2007-09 , 686.900, 2007-12
2006-08-31 Th p|dp, 673.050, 2006-09 , 675.750, 2006-12 , 678.350, 2007-03 , 680.900, 2007-06 , 683.400, 2007-09 , 686.050, 2007-12
2006-08-30 We p|dp, 674.350, 2006-09 , 677.050, 2006-12 , 679.550, 2007-03 , 682.150, 2007-06 , 684.750, 2007-09 , 687.500, 2007-12
2006-08-29 Tu p|dp, 676.400, 2006-09 , 679.100, 2006-12 , 681.600, 2007-03 , 684.100, 2007-06 , 686.650, 2007-09 , 689.400, 2007-12
2006-08-28 Mo p|dp, 675.550, 2006-09 , 678.250, 2006-12 , 680.750, 2007-03 , 683.300, 2007-06 , 685.850, 2007-09 , 688.550, 2007-12
2006-08-25 Fr p|dp, 676.900, 2006-09 , 679.600, 2006-12 , 682.100, 2007-03 , 684.650, 2007-06 , 687.200, 2007-09 , 689.950, 2007-12
2006-08-24 Th p|dp, 676.800, 2006-09 , 679.450, 2006-12 , 682.000, 2007-03 , 684.500, 2007-06 , 687.100, 2007-09 , 689.800, 2007-12
2006-08-23 We p|dp, 676.550, 2006-09 , 679.250, 2006-12 , 681.750, 2007-03 , 684.300, 2007-06 , 686.900, 2007-09 , 689.600, 2007-12
2006-08-22 Tu p|dp, 679.050, 2006-09 , 681.800, 2006-12 , 684.300, 2007-03 , 686.800, 2007-06 , 689.400, 2007-09 , 692.150, 2007-12
2006-08-21 Mo p|dp, 681.850, 2006-09 , 684.550, 2006-12 , 687.050, 2007-03 , 689.550, 2007-06 , 692.150, 2007-09 , 694.850, 2007-12
2006-08-18 Fr p|p, 682.900, 2006-09 , 685.600, 2006-12 , 688.100, 2007-03 , 690.650, 2007-06 , 693.250, 2007-09 , 696.000, 2007-12
2006-08-17 Th p|dp, 681.850, 2006-09 , 684.550, 2006-12 , 687.050, 2007-03 , 689.600, 2007-06 , 692.200, 2007-09 , 694.900, 2007-12
2006-08-16 We p|dp, 678.400, 2006-09 , 681.000, 2006-12 , 683.700, 2007-03 , 686.250, 2007-06 , 688.800, 2007-09 , 691.700, 2007-12
2006-08-15 Tu p|dp, 676.350, 2006-09 , 679.000, 2006-12 , 681.750, 2007-03 , 684.350, 2007-06 , 686.950, 2007-09 , 689.950, 2007-12
2006-08-14 Mo p|dp, 674.800, 2006-09 , 677.500, 2006-12 , 680.300, 2007-03 , 682.850, 2007-06 , 685.500, 2007-09 , 688.500, 2007-12
2006-08-11 Fr p|dp, 674.400, 2006-09 , 677.100, 2006-12 , 679.900, 2007-03 , 682.500, 2007-06 , 685.100, 2007-09 , 688.150, 2007-12
2006-08-10 Th p|dp, 676.950, 2006-09 , 679.650, 2006-12 , 682.400, 2007-03 , 684.950, 2007-06 , 687.600, 2007-09 , 690.600, 2007-12
2006-08-09 We p|dp, 676.400, 2006-09 , 679.050, 2006-12 , 681.700, 2007-03 , 684.200, 2007-06 , 686.800, 2007-09 , 689.700, 2007-12
2006-08-08 Tu p|dp, 674.600, 2006-09 , 677.250, 2006-12 , 679.900, 2007-03 , 682.400, 2007-06 , 685.000, 2007-09 , 687.850, 2007-12
2006-08-07 Mo p|dp, 675.150, 2006-09 , 677.450, 2006-12 , 679.600, 2007-03 , 681.550, 2007-06 , 683.650, 2007-09 , 685.900, 2007-12
2006-08-04 Fr p|dp, 676.150, 2006-09 , 678.450, 2006-12 , 680.600, 2007-03 , 682.550, 2007-06 , 684.600, 2007-09 , 686.850, 2007-12
2006-08-03 Th d|d, 0.680, 2006-09 , 0.682, 2006-12 , 0.684, 2007-03 , 0.687, 2007-06 , 0.689, 2007-09 , 0.691, 2007-12
2006-08-02 We d|d, 0.683, 2006-09 , 0.686, 2006-12 , 0.688, 2007-03 , 0.690, 2007-06 , 0.692, 2007-09 , 0.695, 2007-12
2006-08-01 Tu d|d, 0.685, 2006-09 , 0.687, 2006-12 , 0.689, 2007-03 , 0.692, 2007-06 , 0.694, 2007-09 , 0.696, 2007-12
2006-07-31 Mo d|d, 0.685, 2006-09 , 0.688, 2006-12 , 0.690, 2007-03 , 0.692, 2007-06 , 0.694, 2007-09 , 0.697, 2007-12
2006-07-28 Fr d|d, 0.686, 2006-09 , 0.688, 2006-12 , 0.690, 2007-03 , 0.692, 2007-06 , 0.694, 2007-09 , 0.697, 2007-12
2006-07-27 Th d|d, 0.685, 2006-09 , 0.687, 2006-12 , 0.690, 2007-03 , 0.692, 2007-06 , 0.694, 2007-09 , 0.696, 2007-12
2006-07-26 We _|, na, , na, , na, , na, , na, , na,
2006-07-25 Tu d|d, 0.685, 2006-09 , 0.688, 2006-12 , 0.690, 2007-03 , 0.692, 2007-06 , 0.695, 2007-09 , 0.697, 2007-12
2006-07-24 Mo _|, na, , na, , na, , na, , na, , na,
2006-07-21 Fr d|d, 0.684, 2006-09 , 0.687, 2006-12 , 0.689, 2007-03 , 0.691, 2007-06 , 0.693, 2007-09 , 0.696, 2007-12
2006-07-20 Th d|d, 0.685, 2006-09 , 0.687, 2006-12 , 0.689, 2007-03 , 0.691, 2007-06 , 0.693, 2007-09 , 0.695, 2007-12
2006-07-19 We d|d, 0.685, 2006-09 , 0.688, 2006-12 , 0.690, 2007-03 , 0.692, 2007-06 , 0.694, 2007-09 , 0.696, 2007-12
2006-07-18 Tu d|d, 0.687, 2006-09 , 0.689, 2006-12 , 0.691, 2007-03 , 0.693, 2007-06 , 0.695, 2007-09 , 0.697, 2007-12
2006-07-17 Mo d|d, 0.690, 2006-09 , 0.693, 2006-12 , 0.695, 2007-03 , 0.697, 2007-06 , 0.699, 2007-09 , 0.701, 2007-12
2006-07-14 Fr d|d, 0.690, 2006-09 , 0.692, 2006-12 , 0.695, 2007-03 , 0.697, 2007-06 , 0.699, 2007-09 , 0.701, 2007-12
2006-07-13 Th d|d, 0.690, 2006-09 , 0.693, 2006-12 , 0.695, 2007-03 , 0.697, 2007-06 , 0.699, 2007-09 , 0.701, 2007-12
2006-07-12 We d|d, 0.695, 2006-09 , 0.697, 2006-12 , 0.699, 2007-03 , 0.701, 2007-06 , 0.704, 2007-09 , 0.706, 2007-12
2006-07-11 Tu d|d, 0.694, 2006-09 , 0.696, 2006-12 , 0.698, 2007-03 , 0.700, 2007-06 , 0.702, 2007-09 , 0.705, 2007-12
2006-07-10 Mo d|d, 0.694, 2006-09 , 0.696, 2006-12 , 0.698, 2007-03 , 0.700, 2007-06 , 0.702, 2007-09 , 0.705, 2007-12
2006-07-07 Fr d|d, 0.694, 2006-09 , 0.697, 2006-12 , 0.699, 2007-03 , 0.701, 2007-06 , 0.703, 2007-09 , 0.705, 2007-12
2006-07-06 Th d|d, 0.698, 2006-09 , 0.700, 2006-12 , 0.702, 2007-03 , 0.704, 2007-06 , 0.706, 2007-09 , 0.709, 2007-12
2006-07-05 We p|dp, 696.250, 2006-09 , 698.500, 2006-12 , 700.650, 2007-03 , 702.700, 2007-06 , 704.900, 2007-09 , 707.250, 2007-12
2006-07-04 Tu _|, na, , na, , na, , na, , na, , na,
2006-07-03 Mo p|dp, 697.750, 2006-09 , 700.050, 2006-12 , 702.300, 2007-03 , 704.550, 2007-06 , 706.900, 2007-09 , 709.450, 2007-12
2006-06-30 Fr p|dp, 694.300, 2006-09 , 696.650, 2006-12 , 698.900, 2007-03 , 701.150, 2007-06 , 703.500, 2007-09 , 706.050, 2007-12
2006-06-29 Th p|dp, 694.650, 2006-09 , 697.050, 2006-12 , 699.350, 2007-03 , 701.650, 2007-06 , 704.100, 2007-09 , 706.700, 2007-12
2006-06-28 We p|dp, 693.000, 2006-09 , 695.400, 2006-12 , 697.700, 2007-03 , 700.050, 2007-06 , 702.500, 2007-09 , 705.150, 2007-12
2006-06-27 Tu p|dp, 693.000, 2006-09 , 695.400, 2006-12 , 697.700, 2007-03 , 700.050, 2007-06 , 702.500, 2007-09 , 705.100, 2007-12
2006-06-26 Mo p|p, 692.500, 2006-09 , 694.950, 2006-12 , 697.100, 2007-03 , 698.850, 2007-06 , 700.500, 2007-09 , 702.200, 2007-12
2006-06-23 Fr p|dp, 690.750, 2006-09 , 693.200, 2006-12 , 695.350, 2007-03 , 697.100, 2007-06 , 698.800, 2007-09 , 700.500, 2007-12
2006-06-22 Th p|dp, 691.050, 2006-09 , 693.500, 2006-12 , 695.650, 2007-03 , 697.400, 2007-06 , 699.050, 2007-09 , 700.750, 2007-12
2006-06-21 We p|dp, 689.400, 2006-09 , 691.850, 2006-12 , 693.950, 2007-03 , 695.700, 2007-06 , 697.350, 2007-09 , 699.000, 2007-12
2006-06-20 Tu p|p, 685.850, 2006-09 , 688.350, 2006-12 , 690.450, 2007-03 , 692.200, 2007-06 , 693.900, 2007-09 , 695.550, 2007-12
2006-06-19 Mo p|dp, 682.850, 2006-06 , 686.500, 2006-09 , 688.900, 2006-12 , 691.050, 2007-03 , 692.800, 2007-06 , 694.500, 2007-09
2006-06-16 Fr p|dp, 683.100, 2006-06 , 686.000, 2006-09 , 688.350, 2006-12 , 690.500, 2007-03 , 692.250, 2007-06 , 693.900, 2007-09
2006-06-15 Th p|dp, 682.650, 2006-06 , 685.550, 2006-09 , 687.900, 2006-12 , 689.950, 2007-03 , 691.700, 2007-06 , 693.400, 2007-09
2006-06-14 We p|dp, 683.700, 2006-06 , 686.550, 2006-09 , 688.900, 2006-12 , 690.900, 2007-03 , 692.600, 2007-06 , 694.250, 2007-09
2006-06-13 Tu p|dp, 684.000, 2006-06 , 686.850, 2006-09 , 689.150, 2006-12 , 691.300, 2007-03 , 693.100, 2007-06 , 694.900, 2007-09
2006-06-12 Mo p|dp, 683.600, 2006-06 , 686.450, 2006-09 , 688.700, 2006-12 , 690.800, 2007-03 , 692.600, 2007-06 , 694.400, 2007-09
2006-06-09 Fr p|dp, 687.000, 2006-06 , 689.900, 2006-09 , 692.100, 2006-12 , 694.350, 2007-03 , 696.200, 2007-06 , 698.000, 2007-09
2006-06-08 Th p|dp, 686.550, 2006-06 , 689.450, 2006-09 , 691.700, 2006-12 , 693.800, 2007-03 , 695.650, 2007-06 , 697.450, 2007-09
2006-06-07 We p|dp, 689.800, 2006-06 , 692.650, 2006-09 , 694.800, 2006-12 , 696.900, 2007-03 , 698.750, 2007-06 , 700.600, 2007-09
2006-06-06 Tu p|dp, 689.800, 2006-06 , 692.700, 2006-09 , 694.900, 2006-12 , 697.100, 2007-03 , 699.000, 2007-06 , 700.900, 2007-09
2006-06-05 Mo p|dp, 690.050, 2006-06 , 692.900, 2006-09 , 695.200, 2006-12 , 697.400, 2007-03 , 699.400, 2007-06 , 701.350, 2007-09
2006-06-02 Fr p|dp, 686.550, 2006-06 , 689.400, 2006-09 , 691.700, 2006-12 , 693.900, 2007-03 , 695.850, 2007-06 , 697.850, 2007-09
2006-06-01 Th p|dp, 687.000, 2006-06 , 689.750, 2006-09 , 692.050, 2006-12 , 694.250, 2007-03 , 696.200, 2007-06 , 698.150, 2007-09
2006-05-31 We p|dp, 685.900, 2006-06 , 688.650, 2006-09 , 690.900, 2006-12 , 693.000, 2007-03 , 694.950, 2007-06 , 696.850, 2007-09
2006-05-30 Tu p|dp, 684.150, 2006-06 , 686.950, 2006-09 , 689.200, 2006-12 , 691.350, 2007-03 , 693.300, 2007-06 , 695.250, 2007-09
2006-05-29 Mo _|, na, , na, , na, , na, , na, , na,
2006-05-26 Fr p|dp, 686.200, 2006-06 , 689.000, 2006-09 , 691.250, 2006-12 , 693.450, 2007-03 , 695.400, 2007-06 , 697.400, 2007-09
2006-05-25 Th p|dp, 684.450, 2006-06 , 687.250, 2006-09 , 689.500, 2006-12 , 691.600, 2007-03 , 693.600, 2007-06 , 695.550, 2007-09
2006-05-24 We p|dp, 683.200, 2006-06 , 686.050, 2006-09 , 688.300, 2006-12 , 690.450, 2007-03 , 692.450, 2007-06 , 694.400, 2007-09
2006-05-23 Tu p|dp, 683.500, 2006-06 , 686.300, 2006-09 , 688.500, 2006-12 , 690.650, 2007-03 , 692.600, 2007-06 , 694.550, 2007-09
2006-05-22 Mo p|dp, 682.800, 2006-06 , 685.650, 2006-09 , 687.950, 2006-12 , 690.150, 2007-03 , 692.200, 2007-06 , 694.250, 2007-09
2006-05-19 Fr p|dp, 681.450, 2006-06 , 684.350, 2006-09 , 686.700, 2006-12 , 688.950, 2007-03 , 691.050, 2007-06 , 693.100, 2007-09
2006-05-18 Th p|dp, 679.400, 2006-06 , 682.250, 2006-09 , 684.600, 2006-12 , 686.800, 2007-03 , 688.900, 2007-06 , 690.950, 2007-09
2006-05-17 We p|dp, 678.150, 2006-06 , 681.050, 2006-09 , 683.400, 2006-12 , 685.650, 2007-03 , 687.750, 2007-06 , 689.800, 2007-09
2006-05-16 Tu p|dp, 682.100, 2006-06 , 684.950, 2006-09 , 687.250, 2006-12 , 689.300, 2007-03 , 691.250, 2007-06 , 693.150, 2007-09
2006-05-15 Mo p|dp, 682.750, 2006-06 , 685.600, 2006-09 , 687.900, 2006-12 , 690.000, 2007-03 , 691.900, 2007-06 , 693.800, 2007-09
2006-05-12 Fr p|dp, 683.300, 2006-06 , 686.100, 2006-09 , 688.400, 2006-12 , 690.500, 2007-03 , 692.400, 2007-06 , 694.300, 2007-09
2006-05-11 Th p|dp, 683.350, 2006-06 , 686.100, 2006-09 , 688.400, 2006-12 , 690.500, 2007-03 , 692.400, 2007-06 , 694.350, 2007-09
2006-05-10 We p|dp, 687.750, 2006-06 , 690.500, 2006-09 , 692.800, 2006-12 , 694.900, 2007-03 , 696.850, 2007-06 , 698.750, 2007-09
2006-05-09 Tu p|p, 684.900, 2006-06 , 687.700, 2006-09 , 690.050, 2006-12 , 692.200, 2007-03 , 694.150, 2007-06 , 696.150, 2007-09
2006-05-08 Mo p|dp, 685.450, 2006-06 , 688.300, 2006-09 , 690.600, 2006-12 , 692.700, 2007-03 , 694.650, 2007-06 , 696.600, 2007-09
2006-05-05 Fr p|dp, 686.500, 2006-06 , 689.350, 2006-09 , 691.600, 2006-12 , 693.600, 2007-03 , 695.500, 2007-06 , 697.350, 2007-09
2006-05-04 Th p|dp, 687.400, 2006-06 , 690.200, 2006-09 , 692.450, 2006-12 , 694.500, 2007-03 , 696.350, 2007-06 , 698.250, 2007-09
2006-05-03 We p|dp, 687.500, 2006-06 , 690.300, 2006-09 , 692.600, 2006-12 , 694.650, 2007-03 , 696.500, 2007-06 , 698.400, 2007-09
2006-05-02 Tu p|dp, 687.800, 2006-06 , 690.600, 2006-09 , 692.900, 2006-12 , 694.950, 2007-03 , 696.950, 2007-06 , 698.900, 2007-09
2006-05-01 Mo p|dp, 691.950, 2006-06 , 694.750, 2006-09 , 697.050, 2006-12 , 699.100, 2007-03 , 701.100, 2007-06 , 703.050, 2007-09
2006-04-28 Fr p|p, 694.100, 2006-06 , 696.850, 2006-09 , 699.200, 2006-12 , 701.300, 2007-03 , 703.300, 2007-06 , 705.300, 2007-09
2006-04-27 Th p|dp, 697.150, 2006-06 , 699.950, 2006-09 , 702.450, 2006-12 , 704.900, 2007-03 , 707.150, 2007-06 , 709.400, 2007-09
2006-04-26 We p|dp, 699.700, 2006-06 , 702.500, 2006-09 , 705.050, 2006-12 , 707.450, 2007-03 , 709.750, 2007-06 , 712.000, 2007-09
2006-04-25 Tu p|dp, 697.000, 2006-06 , 699.800, 2006-09 , 702.350, 2006-12 , 704.750, 2007-03 , 707.050, 2007-06 , 709.300, 2007-09
2006-04-24 Mo p|dp, 695.100, 2006-06 , 697.850, 2006-09 , 700.450, 2006-12 , 702.900, 2007-03 , 705.200, 2007-06 , 707.450, 2007-09
2006-04-21 Fr p|p, 694.950, 2006-06 , 697.700, 2006-09 , 700.250, 2006-12 , 702.700, 2007-03 , 705.000, 2007-06 , 707.300, 2007-09
2006-04-20 Th p|dp, 694.550, 2006-06 , 697.300, 2006-09 , 699.900, 2006-12 , 702.350, 2007-03 , 704.650, 2007-06 , 706.900, 2007-09
2006-04-19 We p|dp, 693.200, 2006-06 , 696.000, 2006-09 , 698.500, 2006-12 , 700.950, 2007-03 , 703.250, 2007-06 , 705.500, 2007-09
2006-04-18 Tu p|p, 693.850, 2006-06 , 696.650, 2006-09 , 699.200, 2006-12 , 701.700, 2007-03 , 703.950, 2007-06 , 706.250, 2007-09
2006-04-17 Mo p|p, 694.950, 2006-06 , 697.750, 2006-09 , 700.350, 2006-12 , 702.800, 2007-03 , 705.100, 2007-06 , 707.400, 2007-09
2006-04-14 Fr _|, na, , na, , na, , na, , na, , na,
2006-04-13 Th p|p, 693.150, 2006-06 , 695.950, 2006-09 , 698.500, 2006-12 , 701.000, 2007-03 , 703.300, 2007-06 , 705.650, 2007-09
2006-04-12 We p|p, 693.800, 2006-06 , 696.600, 2006-09 , 699.150, 2006-12 , 701.650, 2007-03 , 703.950, 2007-06 , 706.300, 2007-09
2006-04-11 Tu p|p, 696.550, 2006-06 , 699.350, 2006-09 , 701.900, 2006-12 , 704.400, 2007-03 , 706.700, 2007-06 , 709.050, 2007-09
2006-04-10 Mo p|p, 697.050, 2006-06 , 699.800, 2006-09 , 702.350, 2006-12 , 704.900, 2007-03 , 707.200, 2007-06 , 709.550, 2007-09
2006-04-07 Fr p|p, 697.000, 2006-06 , 699.800, 2006-09 , 702.350, 2006-12 , 704.850, 2007-03 , 707.200, 2007-06 , 709.500, 2007-09
2006-04-06 Th p|p, 700.250, 2006-06 , 702.950, 2006-09 , 705.450, 2006-12 , 707.800, 2007-03 , 710.150, 2007-06 , 712.450, 2007-09
2006-04-05 We p|p, 703.400, 2006-06 , 705.950, 2006-09 , 708.450, 2006-12 , 710.800, 2007-03 , 713.100, 2007-06 , 715.400, 2007-09
2006-04-04 Tu p|p, 701.000, 2006-06 , 703.550, 2006-09 , 706.000, 2006-12 , 708.400, 2007-03 , 710.700, 2007-06 , 713.000, 2007-09
2006-04-03 Mo p|dp, 700.900, 2006-06 , 703.450, 2006-09 , 705.850, 2006-12 , 708.250, 2007-03 , 710.600, 2007-06 , 712.950, 2007-09
2006-03-31 Fr p|p, 700.750, 2006-06 , 703.350, 2006-09 , 705.800, 2006-12 , 708.200, 2007-03 , 710.550, 2007-06 , 712.850, 2007-09
2006-03-30 Th p|p, 698.450, 2006-06 , 701.100, 2006-09 , 703.500, 2006-12 , 705.900, 2007-03 , 708.200, 2007-06 , 710.550, 2007-09
2006-03-29 We p|dp, 696.000, 2006-06 , 698.600, 2006-09 , 701.050, 2006-12 , 703.450, 2007-03 , 705.800, 2007-06 , 708.150, 2007-09
2006-03-28 Tu p|dp, 691.400, 2006-06 , 694.050, 2006-09 , 696.500, 2006-12 , 698.900, 2007-03 , 701.250, 2007-06 , 703.550, 2007-09
2006-03-27 Mo p|dp, 690.050, 2006-06 , 692.700, 2006-09 , 695.150, 2006-12 , 697.550, 2007-03 , 699.850, 2007-06 , 702.200, 2007-09
2006-03-24 Fr p|dp, 693.300, 2006-06 , 695.950, 2006-09 , 698.400, 2006-12 , 700.800, 2007-03 , 703.150, 2007-06 , 705.450, 2007-09
2006-03-23 Th p|dp, 692.700, 2006-06 , 695.300, 2006-09 , 697.650, 2006-12 , 700.050, 2007-03 , 702.400, 2007-06 , 704.750, 2007-09
2006-03-22 We p|dp, 694.650, 2006-06 , 697.250, 2006-09 , 699.550, 2006-12 , 701.950, 2007-03 , 704.300, 2007-06 , 706.600, 2007-09
2006-03-21 Tu p|dp, 695.350, 2006-06 , 697.950, 2006-09 , 700.250, 2006-12 , 702.650, 2007-03 , 705.000, 2007-06 , 707.300, 2007-09
2006-03-20 Mo p|p, 695.900, 2006-06 , 698.500, 2006-09 , 700.800, 2006-12 , 703.150, 2007-03 , 705.500, 2007-06 , 707.800, 2007-09
2006-03-17 Fr p|dp, 697.100, 2006-06 , 699.750, 2006-09 , 702.050, 2006-12 , 704.400, 2007-03 , 706.700, 2007-06 , 709.050, 2007-09
2006-03-16 Th p|dp, 696.050, 2006-06 , 698.750, 2006-09 , 701.000, 2006-12 , 703.450, 2007-03 , 705.900, 2007-06 , 708.300, 2007-09
2006-03-15 We p|dp, 693.550, 2006-06 , 696.300, 2006-09 , 698.600, 2006-12 , 701.050, 2007-03 , 703.500, 2007-06 , 705.900, 2007-09
2006-03-14 Tu p|p, 691.650, 2006-06 , 694.400, 2006-09 , 696.700, 2006-12 , 699.150, 2007-03 , 701.600, 2007-06 , 704.050, 2007-09
2006-03-13 Mo p|dp, 689.950, 2006-03 , 693.550, 2006-06 , 696.300, 2006-09 , 698.700, 2006-12 , 701.200, 2007-03 , 703.700, 2007-06
2006-03-10 Fr p|dp, 690.250, 2006-03 , 693.550, 2006-06 , 696.500, 2006-09 , 698.700, 2006-12 , 700.800, 2007-03 , 702.950, 2007-06
2006-03-09 Th p|dp, 686.250, 2006-03 , 689.550, 2006-06 , 692.500, 2006-09 , 694.700, 2006-12 , 696.850, 2007-03 , 698.950, 2007-06
2006-03-08 We p|p, 686.200, 2006-03 , 689.450, 2006-06 , 692.400, 2006-09 , 694.600, 2006-12 , 696.750, 2007-03 , 698.850, 2007-06
2006-03-07 Tu p|dp, 685.000, 2006-03 , 688.250, 2006-06 , 691.200, 2006-09 , 693.400, 2006-12 , 695.550, 2007-03 , 697.650, 2007-06
2006-03-06 Mo p|p, 687.400, 2006-03 , 690.700, 2006-06 , 693.600, 2006-09 , 695.800, 2006-12 , 697.900, 2007-03 , 700.000, 2007-06
2006-03-03 Fr p|dp, 686.350, 2006-03 , 689.650, 2006-06 , 692.600, 2006-09 , 694.800, 2006-12 , 696.900, 2007-03 , 699.000, 2007-06
2006-03-02 Th p|dp, 686.450, 2006-03 , 689.700, 2006-06 , 692.600, 2006-09 , 694.800, 2006-12 , 696.900, 2007-03 , 699.000, 2007-06
2006-03-01 We p|p, 681.350, 2006-03 , 684.600, 2006-06 , 687.500, 2006-09 , 689.700, 2006-12 , 691.800, 2007-03 , 693.900, 2007-06
2006-02-28 Tu p|dp, 679.900, 2006-03 , 683.150, 2006-06 , 686.050, 2006-09 , 688.250, 2006-12 , 690.350, 2007-03 , 692.450, 2007-06
2006-02-27 Mo p|dp, 681.800, 2006-03 , 685.050, 2006-06 , 688.000, 2006-09 , 690.200, 2006-12 , 692.300, 2007-03 , 694.450, 2007-06
2006-02-24 Fr p|dp, 681.000, 2006-03 , 684.250, 2006-06 , 687.200, 2006-09 , 689.400, 2006-12 , 691.500, 2007-03 , 693.650, 2007-06
2006-02-23 Th p|p, 681.150, 2006-03 , 684.400, 2006-06 , 687.350, 2006-09 , 689.500, 2006-12 , 691.650, 2007-03 , 693.750, 2007-06
2006-02-22 We p|dp, 683.650, 2006-03 , 686.950, 2006-06 , 689.850, 2006-09 , 692.050, 2006-12 , 694.200, 2007-03 , 696.300, 2007-06
2006-02-21 Tu p|dp, 683.400, 2006-03 , 686.650, 2006-06 , 689.600, 2006-09 , 691.750, 2006-12 , 693.900, 2007-03 , 696.000, 2007-06
2006-02-20 Mo _|, na, , na, , na, , na, , na, , na,
2006-02-17 Fr p|dp, 685.650, 2006-03 , 688.850, 2006-06 , 691.800, 2006-09 , 694.000, 2006-12 , 696.100, 2007-03 , 698.250, 2007-06
2006-02-16 Th p|dp, 684.800, 2006-03 , 688.050, 2006-06 , 691.000, 2006-09 , 693.200, 2006-12 , 695.300, 2007-03 , 697.450, 2007-06
2006-02-15 We p|dp, 684.150, 2006-03 , 687.400, 2006-06 , 690.300, 2006-09 , 692.500, 2006-12 , 694.650, 2007-03 , 696.750, 2007-06
2006-02-14 Tu p|p, 687.300, 2006-03 , 690.450, 2006-06 , 693.400, 2006-09 , 695.600, 2006-12 , 697.700, 2007-03 , 699.450, 2007-06
2006-02-13 Mo p|dp, 684.600, 2006-03 , 687.800, 2006-06 , 690.850, 2006-09 , 693.050, 2006-12 , 695.200, 2007-03 , 696.900, 2007-06
2006-02-10 Fr p|dp, 683.750, 2006-03 , 686.950, 2006-06 , 690.050, 2006-09 , 692.250, 2006-12 , 694.350, 2007-03 , 696.500, 2007-06
2006-02-09 Th p|dp, 689.250, 2006-03 , 692.700, 2006-06 , 695.850, 2006-09 , 698.000, 2006-12 , 700.150, 2007-03 , 701.850, 2007-06
2006-02-08 We p|dp, 687.900, 2006-03 , 691.250, 2006-06 , 694.400, 2006-09 , 696.600, 2006-12 , 698.700, 2007-03 , 700.400, 2007-06
2006-02-07 Tu p|dp, 687.250, 2006-03 , 690.600, 2006-06 , 693.700, 2006-09 , 695.900, 2006-12 , 698.000, 2007-03 , 699.700, 2007-06
2006-02-06 Mo p|dp, 686.000, 2006-03 , 689.350, 2006-06 , 692.450, 2006-09 , 694.650, 2006-12 , 696.750, 2007-03 , 698.450, 2007-06
2006-02-03 Fr p|dp, 683.700, 2006-03 , 687.050, 2006-06 , 689.900, 2006-09 , 692.050, 2006-12 , 694.100, 2007-03 , 695.750, 2007-06
2006-02-02 Th p|dp, 681.350, 2006-03 , 684.650, 2006-06 , 687.450, 2006-09 , 689.600, 2006-12 , 691.650, 2007-03 , 693.300, 2007-06
2006-02-01 We p|dp, 681.600, 2006-03 , 684.900, 2006-06 , 687.750, 2006-09 , 689.900, 2006-12 , 691.950, 2007-03 , 693.600, 2007-06
2006-01-31 Tu p|p, 684.100, 2006-03 , 687.400, 2006-06 , 690.250, 2006-09 , 692.400, 2006-12 , 694.400, 2007-03 , 696.050, 2007-06
2006-01-30 Mo p|dp, 685.850, 2006-03 , 689.200, 2006-06 , 692.050, 2006-09 , 694.200, 2006-12 , 696.250, 2007-03 , 697.900, 2007-06
2006-01-27 Fr p|dp, 686.500, 2006-03 , 689.800, 2006-06 , 692.700, 2006-09 , 694.850, 2006-12 , 696.850, 2007-03 , 698.500, 2007-06
2006-01-26 Th p|dp, 687.450, 2006-03 , 690.750, 2006-06 , 693.600, 2006-09 , 695.700, 2006-12 , 697.750, 2007-03 , 699.350, 2007-06
2006-01-25 We p|dp, 688.750, 2006-03 , 691.950, 2006-06 , 694.750, 2006-09 , 696.900, 2006-12 , 698.900, 2007-03 , 700.500, 2007-06
2006-01-24 Tu p|p, 690.000, 2006-03 , 693.250, 2006-06 , 696.000, 2006-09 , 698.150, 2006-12 , 700.150, 2007-03 , 701.750, 2007-06
2006-01-23 Mo p|p, 690.200, 2006-03 , 693.450, 2006-06 , 696.200, 2006-09 , 698.350, 2006-12 , 700.350, 2007-03 , 701.950, 2007-06
2006-01-20 Fr p|dp, 687.150, 2006-03 , 690.350, 2006-06 , 693.150, 2006-09 , 695.300, 2006-12 , 697.350, 2007-03 , 698.950, 2007-06
2006-01-19 Th p|dp, 689.350, 2006-03 , 692.550, 2006-06 , 695.400, 2006-09 , 697.550, 2006-12 , 699.600, 2007-03 , 701.200, 2007-06
2006-01-18 We p|dp, 689.000, 2006-03 , 692.200, 2006-06 , 695.000, 2006-09 , 697.150, 2006-12 , 699.200, 2007-03 , 700.850, 2007-06
2006-01-17 Tu p|p, 686.950, 2006-03 , 690.150, 2006-06 , 692.950, 2006-09 , 695.100, 2006-12 , 697.150, 2007-03 , 698.800, 2007-06
2006-01-16 Mo _|, na, , na, , na, , na, , na, , na,
2006-01-13 Fr p|dp, 685.400, 2006-03 , 688.600, 2006-06 , 691.400, 2006-09 , 693.550, 2006-12 , 695.550, 2007-03 , 697.200, 2007-06
2006-01-12 Th p|dp, 686.450, 2006-03 , 689.650, 2006-06 , 692.500, 2006-09 , 694.650, 2006-12 , 696.700, 2007-03 , 698.350, 2007-06
2006-01-11 We p|dp, 689.700, 2006-03 , 692.850, 2006-06 , 695.600, 2006-09 , 697.750, 2006-12 , 699.750, 2007-03 , 701.400, 2007-06
2006-01-10 Tu p|dp, 686.250, 2006-03 , 689.400, 2006-06 , 691.950, 2006-09 , 694.100, 2006-12 , 696.150, 2007-03 , 697.750, 2007-06
2006-01-09 Mo p|dp, 687.300, 2006-03 , 690.450, 2006-06 , 692.950, 2006-09 , 695.050, 2006-12 , 697.050, 2007-03 , 698.600, 2007-06
2006-01-06 Fr p|dp, 689.150, 2006-03 , 692.300, 2006-06 , 694.800, 2006-09 , 696.900, 2006-12 , 698.850, 2007-03 , 700.450, 2007-06
2006-01-05 Th p|dp, 692.100, 2006-03 , 695.250, 2006-06 , 697.750, 2006-09 , 699.850, 2006-12 , 701.850, 2007-03 , 703.400, 2007-06
2006-01-04 We p|dp, 692.350, 2006-03 , 695.500, 2006-06 , 698.000, 2006-09 , 700.100, 2006-12 , 702.100, 2007-03 , 703.700, 2007-06
2006-01-03 Tu p|dp, 691.550, 2006-03 , 694.750, 2006-06 , 697.250, 2006-09 , 699.400, 2006-12 , 701.400, 2007-03 , 702.950, 2007-06
2006-01-02 Mo _|, na, , na, , na, , na, , na, , na,
2005-12-30 Fr p|dp, 691.200, 2006-03 , 694.450, 2006-06 , 697.000, 2006-09 , 699.300, 2006-12 , 701.550, 2007-03 , 703.400, 2007-06
2005-12-29 Th p|dp, 690.000, 2006-03 , 693.250, 2006-06 , 695.800, 2006-09 , 698.050, 2006-12 , 700.300, 2007-03 , 702.150, 2007-06
2005-12-28 We p|dp, 692.650, 2006-03 , 695.900, 2006-06 , 698.450, 2006-09 , 700.700, 2006-12 , 703.000, 2007-03 , 704.800, 2007-06
2005-12-27 Tu p|dp, 688.200, 2006-03 , 691.650, 2006-06 , 694.200, 2006-09 , 696.450, 2006-12 , 698.700, 2007-03 , 700.550, 2007-06
2005-12-26 Mo _|, na, , na, , na, , na, , na, , na,
2005-12-23 Fr p|p, 687.400, 2006-03 , 690.800, 2006-06 , 693.350, 2006-09 , 695.600, 2006-12 , 697.850, 2007-03 , 699.700, 2007-06
2005-12-22 Th p|dp, 686.450, 2006-03 , 689.850, 2006-06 , 692.400, 2006-09 , 694.650, 2006-12 , 696.900, 2007-03 , 698.750, 2007-06
2005-12-21 We p|dp, 681.950, 2006-03 , 685.350, 2006-06 , 687.900, 2006-09 , 690.150, 2006-12 , 692.350, 2007-03 , 694.200, 2007-06
2005-12-20 Tu p|dp, 679.450, 2006-03 , 682.850, 2006-06 , 685.350, 2006-09 , 687.600, 2006-12 , 689.850, 2007-03 , 691.650, 2007-06
2005-12-19 Mo p|dp, 679.950, 2005-12 , 684.500, 2006-03 , 687.900, 2006-06 , 690.600, 2006-09 , 692.850, 2006-12 , 695.050, 2007-03
2005-12-16 Fr p|dp, 677.750, 2005-12 , 681.000, 2006-03 , 684.350, 2006-06 , 687.100, 2006-09 , 689.300, 2006-12 , 691.500, 2007-03
2005-12-15 Th p|dp, 678.450, 2005-12 , 681.750, 2006-03 , 685.100, 2006-06 , 687.850, 2006-09 , 690.050, 2006-12 , 692.250, 2007-03
2005-12-14 We p|dp, 677.250, 2005-12 , 680.550, 2006-03 , 683.900, 2006-06 , 686.600, 2006-09 , 688.800, 2006-12 , 691.050, 2007-03
2005-12-13 Tu p|dp, 675.750, 2005-12 , 679.000, 2006-03 , 682.350, 2006-06 , 685.200, 2006-09 , 687.600, 2006-12 , 689.950, 2007-03
2005-12-12 Mo p|dp, 673.100, 2005-12 , 676.350, 2006-03 , 679.700, 2006-06 , 682.500, 2006-09 , 684.900, 2006-12 , 687.300, 2007-03
2005-12-09 Fr _|, na, , na, , na, , na, , na, , na,
2005-12-08 Th p|dp, 673.850, 2005-12 , 677.100, 2006-03 , 680.100, 2006-06 , 683.000, 2006-09 , 685.400, 2006-12 , 687.800, 2007-03
2005-12-07 We p|dp, 676.350, 2005-12 , 679.600, 2006-03 , 682.600, 2006-06 , 685.500, 2006-09 , 687.950, 2006-12 , 690.350, 2007-03
2005-12-06 Tu p|dp, 677.550, 2005-12 , 680.750, 2006-03 , 683.800, 2006-06 , 686.650, 2006-09 , 689.100, 2006-12 , 691.500, 2007-03
2005-12-05 Mo p|dp, 677.200, 2005-12 , 680.500, 2006-03 , 683.500, 2006-06 , 686.350, 2006-09 , 688.800, 2006-12 , 691.200, 2007-03
2005-12-02 Fr p|dp, 676.150, 2005-12 , 679.450, 2006-03 , 682.500, 2006-06 , 685.350, 2006-09 , 687.800, 2006-12 , 690.250, 2007-03
2005-12-01 Th p|p, 678.500, 2005-12 , 681.750, 2006-03 , 684.650, 2006-06 , 687.500, 2006-09 , 689.950, 2006-12 , 692.350, 2007-03
2005-11-30 We p|dp, 682.750, 2005-12 , 685.950, 2006-03 , 688.850, 2006-06 , 691.700, 2006-09 , 694.100, 2006-12 , 696.550, 2007-03
2005-11-29 Tu p|dp, 686.300, 2005-12 , 689.550, 2006-03 , 692.500, 2006-06 , 695.350, 2006-09 , 697.800, 2006-12 , 700.200, 2007-03
2005-11-28 Mo p|dp, 686.100, 2005-12 , 689.300, 2006-03 , 692.200, 2006-06 , 695.000, 2006-09 , 697.450, 2006-12 , 699.850, 2007-03
2005-11-25 Fr p|dp, 684.800, 2005-12 , 688.200, 2006-03 , 691.150, 2006-06 , 694.000, 2006-09 , 696.450, 2006-12 , 698.900, 2007-03
2005-11-24 Th _|, na, , na, , na, , na, , na, , na,
2005-11-23 We p|dp, 686.650, 2005-12 , 690.100, 2006-03 , 693.000, 2006-06 , 695.850, 2006-09 , 698.300, 2006-12 , 700.700, 2007-03
2005-11-22 Tu p|dp, 686.800, 2005-12 , 690.200, 2006-03 , 693.150, 2006-06 , 696.000, 2006-09 , 698.450, 2006-12 , 700.850, 2007-03
2005-11-21 Mo p|dp, 683.800, 2005-12 , 687.200, 2006-03 , 690.150, 2006-06 , 693.000, 2006-09 , 695.450, 2006-12 , 697.900, 2007-03
2005-11-18 Fr p|dp, 686.500, 2005-12 , 690.050, 2006-03 , 693.400, 2006-06 , 696.350, 2006-09 , 698.850, 2006-12 , 701.350, 2007-03
2005-11-17 Th p|dp, 684.600, 2005-12 , 688.200, 2006-03 , 691.700, 2006-06 , 694.700, 2006-09 , 697.350, 2006-12 , 699.950, 2007-03
2005-11-16 We p|p, 681.600, 2005-12 , 685.250, 2006-03 , 688.750, 2006-06 , 692.150, 2006-09 , 695.200, 2006-12 , 697.800, 2007-03
2005-11-15 Tu p|dp, 677.150, 2005-12 , 680.700, 2006-03 , 684.200, 2006-06 , 687.600, 2006-09 , 690.600, 2006-12 , 693.200, 2007-03
2005-11-14 Mo p|dp, 674.300, 2005-12 , 677.900, 2006-03 , 681.350, 2006-06 , 684.750, 2006-09 , 687.800, 2006-12 , 690.400, 2007-03
2005-11-11 Fr p|dp, 672.750, 2005-12 , 676.300, 2006-03 , 679.800, 2006-06 , 683.200, 2006-09 , 686.200, 2006-12 , 688.800, 2007-03
2005-11-10 Th p|p, 672.750, 2005-12 , 676.300, 2006-03 , 679.800, 2006-06 , 683.200, 2006-09 , 686.200, 2006-12 , 688.800, 2007-03
2005-11-09 We p|dp, 676.650, 2005-12 , 680.200, 2006-03 , 683.650, 2006-06 , 687.050, 2006-09 , 690.050, 2006-12 , 692.600, 2007-03
2005-11-08 Tu p|dp, 677.600, 2005-12 , 681.250, 2006-03 , 684.700, 2006-06 , 688.050, 2006-09 , 691.050, 2006-12 , 693.650, 2007-03
2005-11-07 Mo p|dp, 678.800, 2005-12 , 682.400, 2006-03 , 686.000, 2006-06 , 689.400, 2006-09 , 692.350, 2006-12 , 694.950, 2007-03
2005-11-04 Fr p|dp, 677.050, 2005-12 , 680.750, 2006-03 , 684.350, 2006-06 , 687.800, 2006-09 , 690.850, 2006-12 , 693.450, 2007-03
2005-11-03 Th p|dp, 676.250, 2005-12 , 679.950, 2006-03 , 683.500, 2006-06 , 686.900, 2006-09 , 689.900, 2006-12 , 692.550, 2007-03
2005-11-02 We p|dp, 681.500, 2005-12 , 685.150, 2006-03 , 688.700, 2006-06 , 692.100, 2006-09 , 695.100, 2006-12 , 697.700, 2007-03
2005-11-01 Tu p|dp, 682.400, 2005-12 , 686.150, 2006-03 , 689.750, 2006-06 , 693.150, 2006-09 , 696.150, 2006-12 , 698.750, 2007-03
2005-10-31 Mo p|dp, 679.550, 2005-12 , 683.250, 2006-03 , 686.850, 2006-06 , 690.200, 2006-09 , 693.200, 2006-12 , 695.850, 2007-03
2005-10-28 Fr p|dp, 682.200, 2005-12 , 686.050, 2006-03 , 689.650, 2006-06 , 693.100, 2006-09 , 696.150, 2006-12 , 698.800, 2007-03
2005-10-27 Th p|dp, 682.850, 2005-12 , 686.650, 2006-03 , 690.200, 2006-06 , 693.650, 2006-09 , 696.700, 2006-12 , 699.300, 2007-03
2005-10-26 We p|dp, 682.600, 2005-12 , 686.400, 2006-03 , 690.000, 2006-06 , 693.450, 2006-09 , 696.500, 2006-12 , 699.150, 2007-03
2005-10-25 Tu p|dp, 680.700, 2005-12 , 684.450, 2006-03 , 688.050, 2006-06 , 691.500, 2006-09 , 694.500, 2006-12 , 697.150, 2007-03
2005-10-24 Mo p|dp, 680.250, 2005-12 , 684.050, 2006-03 , 687.650, 2006-06 , 691.100, 2006-09 , 694.200, 2006-12 , 696.850, 2007-03
2005-10-21 Fr p|dp, 678.950, 2005-12 , 682.750, 2006-03 , 686.550, 2006-06 , 690.050, 2006-09 , 693.100, 2006-12 , 695.750, 2007-03
2005-10-20 Th p|dp, 679.350, 2005-12 , 683.150, 2006-03 , 687.000, 2006-06 , 690.450, 2006-09 , 693.500, 2006-12 , 696.150, 2007-03
2005-10-19 We p|dp, 682.100, 2005-12 , 685.900, 2006-03 , 689.750, 2006-06 , 693.200, 2006-09 , 696.250, 2006-12 , 698.950, 2007-03
2005-10-18 Tu p|dp, 686.000, 2005-12 , 689.850, 2006-03 , 693.950, 2006-06 , 697.800, 2006-09 , 701.700, 2006-12 , 705.600, 2007-03
2005-10-17 Mo p|p, 688.850, 2005-12 , 692.700, 2006-03 , 696.750, 2006-06 , 700.650, 2006-09 , 704.550, 2006-12 , 708.400, 2007-03
2005-10-14 Fr p|dp, 686.000, 2005-12 , 689.850, 2006-03 , 693.850, 2006-06 , 697.700, 2006-09 , 701.550, 2006-12 , 705.400, 2007-03
2005-10-13 Th p|dp, 687.600, 2005-12 , 691.500, 2006-03 , 695.550, 2006-06 , 699.400, 2006-09 , 703.300, 2006-12 , 707.200, 2007-03
2005-10-12 We p|dp, 689.900, 2005-12 , 693.800, 2006-03 , 697.850, 2006-06 , 701.750, 2006-09 , 705.650, 2006-12 , 709.500, 2007-03
2005-10-11 Tu p|dp, 689.750, 2005-12 , 693.650, 2006-03 , 697.750, 2006-06 , 701.650, 2006-09 , 705.550, 2006-12 , 709.450, 2007-03
2005-10-10 Mo p|dp, 691.100, 2005-12 , 694.950, 2006-03 , 699.000, 2006-06 , 702.900, 2006-09 , 706.750, 2006-12 , 710.600, 2007-03
2005-10-07 Fr p|p, 691.100, 2005-12 , 694.950, 2006-03 , 699.000, 2006-06 , 702.900, 2006-09 , 706.750, 2006-12 , 710.600, 2007-03
2005-10-06 Th p|p, 687.550, 2005-12 , 691.450, 2006-03 , 695.500, 2006-06 , 699.350, 2006-09 , 703.200, 2006-12 , 707.100, 2007-03
2005-10-05 We p|dp, 681.800, 2005-12 , 685.700, 2006-03 , 689.700, 2006-06 , 693.550, 2006-09 , 697.400, 2006-12 , 701.250, 2007-03
2005-10-04 Tu p|dp, 680.750, 2005-12 , 684.700, 2006-03 , 688.700, 2006-06 , 692.550, 2006-09 , 696.400, 2006-12 , 700.250, 2007-03
2005-10-03 Mo p|dp, 682.450, 2005-12 , 686.400, 2006-03 , 690.450, 2006-06 , 694.300, 2006-09 , 698.150, 2006-12 , 702.050, 2007-03
2005-09-30 Fr p|dp, 685.050, 2005-12 , 689.000, 2006-03 , 693.050, 2006-06 , 696.900, 2006-09 , 700.750, 2006-12 , 704.600, 2007-03
2005-09-29 Th p|dp, 686.800, 2005-12 , 690.800, 2006-03 , 694.700, 2006-06 , 698.450, 2006-09 , 702.150, 2006-12 , 705.900, 2007-03
2005-09-28 We p|dp, 684.550, 2005-12 , 688.550, 2006-03 , 692.450, 2006-06 , 696.150, 2006-09 , 699.900, 2006-12 , 703.600, 2007-03
2005-09-27 Tu p|p, 683.700, 2005-12 , 687.700, 2006-03 , 691.600, 2006-06 , 695.300, 2006-09 , 699.050, 2006-12 , 702.800, 2007-03
2005-09-26 Mo p|dp, 682.500, 2005-12 , 686.650, 2006-03 , 690.700, 2006-06 , 694.550, 2006-09 , 698.450, 2006-12 , 702.300, 2007-03
2005-09-23 Fr p|dp, 681.800, 2005-12 , 686.000, 2006-03 , 689.900, 2006-06 , 693.650, 2006-09 , 697.400, 2006-12 , 701.150, 2007-03
2005-09-22 Th p|dp, 682.150, 2005-12 , 686.350, 2006-03 , 690.250, 2006-06 , 693.950, 2006-09 , 697.700, 2006-12 , 701.400, 2007-03
2005-09-21 We p|dp, 678.600, 2005-12 , 682.750, 2006-03 , 686.600, 2006-06 , 690.300, 2006-09 , 693.950, 2006-12 , 697.650, 2007-03
2005-09-20 Tu p|p, 678.300, 2005-12 , 682.450, 2006-03 , 686.450, 2006-06 , 690.100, 2006-09 , 693.750, 2006-12 , 697.450, 2007-03
2005-09-19 Mo p|dp, 672.700, 2005-09 , 677.550, 2005-12 , 681.750, 2006-03 , 685.750, 2006-06 , 689.400, 2006-09 , 693.050, 2006-12
2005-09-16 Fr p|dp, 677.100, 2005-09 , 681.050, 2005-12 , 685.450, 2006-03 , 690.400, 2006-06 , 695.250, 2006-09 , 700.100, 2006-12
2005-09-15 Th p|dp, 676.750, 2005-09 , 680.700, 2005-12 , 685.100, 2006-03 , 690.100, 2006-06 , 694.950, 2006-09 , 699.800, 2006-12
2005-09-14 We p|dp, 673.700, 2005-09 , 677.650, 2005-12 , 682.000, 2006-03 , 686.950, 2006-06 , 691.700, 2006-09 , 696.500, 2006-12
2005-09-13 Tu p|dp, 673.300, 2005-09 , 677.350, 2005-12 , 681.750, 2006-03 , 686.650, 2006-06 , 691.450, 2006-09 , 696.250, 2006-12
2005-09-12 Mo p|dp, 674.800, 2005-09 , 678.850, 2005-12 , 683.250, 2006-03 , 688.200, 2006-06 , 692.950, 2006-09 , 697.800, 2006-12
2005-09-09 Fr p|dp, 674.900, 2005-09 , 678.850, 2005-12 , 683.300, 2006-03 , 688.200, 2006-06 , 693.000, 2006-09 , 697.800, 2006-12
2005-09-08 Th p|dp, 675.950, 2005-09 , 679.950, 2005-12 , 684.350, 2006-03 , 689.300, 2006-06 , 694.100, 2006-09 , 698.900, 2006-12
2005-09-07 We p|dp, 676.650, 2005-09 , 680.700, 2005-12 , 685.100, 2006-03 , 689.850, 2006-06 , 694.650, 2006-09 , 699.450, 2006-12
2005-09-06 Tu p|p, 677.500, 2005-09 , 681.450, 2005-12 , 685.850, 2006-03 , 690.600, 2006-06 , 695.350, 2006-09 , 700.150, 2006-12
2005-09-05 Mo _|, na, , na, , na, , na, , na, , na,
2005-09-02 Fr p|dp, 681.100, 2005-09 , 685.050, 2005-12 , 689.450, 2006-03 , 694.250, 2006-06 , 699.000, 2006-09 , 703.800, 2006-12
2005-09-01 Th p|p, 682.050, 2005-09 , 685.750, 2005-12 , 689.800, 2006-03 , 694.150, 2006-06 , 698.500, 2006-09 , 702.900, 2006-12
2005-08-31 We p|dp, 685.100, 2005-09 , 688.900, 2005-12 , 693.000, 2006-03 , 697.450, 2006-06 , 701.900, 2006-09 , 706.400, 2006-12
2005-08-30 Tu p|dp, 685.100, 2005-09 , 689.000, 2005-12 , 693.150, 2006-03 , 697.600, 2006-06 , 702.100, 2006-09 , 706.600, 2006-12
2005-08-29 Mo p|dp, 681.750, 2005-09 , 685.650, 2005-12 , 689.750, 2006-03 , 694.200, 2006-06 , 698.700, 2006-09 , 703.150, 2006-12
2005-08-26 Fr p|dp, 683.050, 2005-09 , 686.900, 2005-12 , 691.000, 2006-03 , 695.450, 2006-06 , 699.900, 2006-09 , 704.400, 2006-12
2005-08-25 Th p|dp, 683.250, 2005-09 , 687.100, 2005-12 , 691.200, 2006-03 , 695.650, 2006-06 , 700.100, 2006-09 , 704.550, 2006-12
2005-08-24 We p|dp, 682.600, 2005-09 , 686.450, 2005-12 , 690.600, 2006-03 , 695.050, 2006-06 , 699.500, 2006-09 , 703.950, 2006-12
2005-08-23 Tu p|p, 680.450, 2005-09 , 684.250, 2005-12 , 688.350, 2006-03 , 692.800, 2006-06 , 697.250, 2006-09 , 701.700, 2006-12
2005-08-22 Mo p|dp, 680.150, 2005-09 , 683.950, 2005-12 , 688.050, 2006-03 , 692.500, 2006-06 , 696.950, 2006-09 , 701.400, 2006-12
2005-08-19 Fr p|p, 678.550, 2005-09 , 682.350, 2005-12 , 686.500, 2006-03 , 690.950, 2006-06 , 695.400, 2006-09 , 699.850, 2006-12
2005-08-18 Th p|dp, 680.150, 2005-09 , 683.900, 2005-12 , 687.800, 2006-03 , 692.250, 2006-06 , 696.750, 2006-09 , 701.200, 2006-12
2005-08-17 We p|dp, 680.400, 2005-09 , 684.150, 2005-12 , 688.050, 2006-03 , 692.450, 2006-06 , 696.900, 2006-09 , 701.350, 2006-12
2005-08-16 Tu p|dp, 684.350, 2005-09 , 688.100, 2005-12 , 692.000, 2006-03 , 696.400, 2006-06 , 700.850, 2006-09 , 705.300, 2006-12
2005-08-15 Mo p|p, 684.100, 2005-09 , 687.800, 2005-12 , 691.700, 2006-03 , 696.150, 2006-06 , 700.550, 2006-09 , 705.000, 2006-12
2005-08-12 Fr p|dp, 687.150, 2005-09 , 690.800, 2005-12 , 694.650, 2006-03 , 699.000, 2006-06 , 703.400, 2006-09 , 707.750, 2006-12
2005-08-11 Th p|dp, 689.050, 2005-09 , 692.750, 2005-12 , 696.600, 2006-03 , 700.950, 2006-06 , 705.350, 2006-09 , 709.750, 2006-12
2005-08-10 We p|dp, 691.450, 2005-09 , 695.150, 2005-12 , 699.050, 2006-03 , 703.450, 2006-06 , 707.850, 2006-09 , 712.300, 2006-12
2005-08-09 Tu p|dp, 694.300, 2005-09 , 698.050, 2005-12 , 701.950, 2006-03 , 706.400, 2006-06 , 710.850, 2006-09 , 715.300, 2006-12
2005-08-08 Mo p|p, 693.750, 2005-09 , 697.450, 2005-12 , 701.350, 2006-03 , 705.800, 2006-06 , 710.250, 2006-09 , 714.700, 2006-12
2005-08-05 Fr p|p, 696.650, 2005-09 , 700.400, 2005-12 , 704.350, 2006-03 , 708.800, 2006-06 , 713.300, 2006-09 , 717.750, 2006-12
2005-08-04 Th p|dp, 697.400, 2005-09 , 701.150, 2005-12 , 705.050, 2006-03 , 709.450, 2006-06 , 713.900, 2006-09 , 718.300, 2006-12
2005-08-03 We p|dp, 695.550, 2005-09 , 699.250, 2005-12 , 703.100, 2006-03 , 707.450, 2006-06 , 711.800, 2006-09 , 716.200, 2006-12
2005-08-02 Tu p|p, 691.100, 2005-09 , 694.800, 2005-12 , 698.700, 2006-03 , 703.050, 2006-06 , 707.400, 2006-09 , 711.800, 2006-12
2005-08-01 Mo p|dp, 691.450, 2005-09 , 695.150, 2005-12 , 699.050, 2006-03 , 703.400, 2006-06 , 707.800, 2006-09 , 712.200, 2006-12
2005-07-29 Fr p|dp, 692.400, 2005-09 , 696.350, 2005-12 , 700.450, 2006-03 , 704.850, 2006-06 , 709.250, 2006-09 , 713.700, 2006-12
2005-07-28 Th p|dp, 693.050, 2005-09 , 696.900, 2005-12 , 700.950, 2006-03 , 705.300, 2006-06 , 709.650, 2006-09 , 714.050, 2006-12
2005-07-27 We p|dp, 693.950, 2005-09 , 697.850, 2005-12 , 701.900, 2006-03 , 706.300, 2006-06 , 710.650, 2006-09 , 715.050, 2006-12
2005-07-26 Tu p|p, 693.450, 2005-09 , 697.350, 2005-12 , 701.450, 2006-03 , 705.800, 2006-06 , 710.200, 2006-09 , 714.650, 2006-12
2005-07-25 Mo p|dp, 692.900, 2005-09 , 696.800, 2005-12 , 700.900, 2006-03 , 705.250, 2006-06 , 709.650, 2006-09 , 714.050, 2006-12
2005-07-22 Fr p|dp, 697.050, 2005-09 , 700.950, 2005-12 , 705.050, 2006-03 , 709.500, 2006-06 , 713.900, 2006-09 , 718.300, 2006-12
2005-07-21 Th p|dp, 697.000, 2005-09 , 700.850, 2005-12 , 704.950, 2006-03 , 709.300, 2006-06 , 713.650, 2006-09 , 718.050, 2006-12
2005-07-20 We p|dp, 701.400, 2005-09 , 705.250, 2005-12 , 709.250, 2006-03 , 713.450, 2006-06 , 717.700, 2006-09 , 721.950, 2006-12
2005-07-19 Tu p|p, 694.550, 2005-09 , 698.400, 2005-12 , 702.400, 2006-03 , 706.600, 2006-06 , 710.850, 2006-09 , 715.050, 2006-12
2005-07-18 Mo p|dp, 692.050, 2005-09 , 695.900, 2005-12 , 699.850, 2006-03 , 704.050, 2006-06 , 708.250, 2006-09 , 712.450, 2006-12
2005-07-15 Fr p|dp, 690.650, 2005-09 , 694.450, 2005-12 , 698.400, 2006-03 , 702.600, 2006-06 , 706.800, 2006-09 , 711.000, 2006-12
2005-07-14 Th p|dp, 692.000, 2005-09 , 695.800, 2005-12 , 699.750, 2006-03 , 703.950, 2006-06 , 708.150, 2006-09 , 712.350, 2006-12
2005-07-13 We p|dp, 689.500, 2005-09 , 693.300, 2005-12 , 697.250, 2006-03 , 701.400, 2006-06 , 705.550, 2006-09 , 709.750, 2006-12
2005-07-12 Tu p|dp, 691.700, 2005-09 , 695.500, 2005-12 , 699.350, 2006-03 , 703.500, 2006-06 , 707.650, 2006-09 , 711.800, 2006-12
2005-07-11 Mo p|p, 690.100, 2005-09 , 693.850, 2005-12 , 697.700, 2006-03 , 701.800, 2006-06 , 705.950, 2006-09 , 710.050, 2006-12
2005-07-08 Fr p|dp, 692.300, 2005-09 , 696.100, 2005-12 , 699.950, 2006-03 , 704.150, 2006-06 , 708.300, 2006-09 , 712.500, 2006-12
2005-07-07 Th p|p, 688.250, 2005-09 , 692.200, 2005-12 , 696.250, 2006-03 , 700.600, 2006-06 , 705.000, 2006-09 , 709.350, 2006-12
2005-07-06 We p|dp, 682.750, 2005-09 , 687.300, 2005-12 , 691.900, 2006-03 , 696.850, 2006-06 , 701.750, 2006-09 , 706.750, 2006-12
2005-07-05 Tu p|p, 682.000, 2005-09 , 686.550, 2005-12 , 691.150, 2006-03 , 696.100, 2006-06 , 701.050, 2006-09 , 706.000, 2006-12
2005-07-04 Mo _|, na, , na, , na, , na, , na, , na,
2005-07-01 Fr p|dp, 679.200, 2005-09 , 683.700, 2005-12 , 688.300, 2006-03 , 693.150, 2006-06 , 698.050, 2006-09 , 703.000, 2006-12
2005-06-30 Th p|dp, 679.450, 2005-09 , 683.850, 2005-12 , 688.300, 2006-03 , 693.050, 2006-06 , 697.850, 2006-09 , 702.650, 2006-12
2005-06-29 We p|p, 672.750, 2005-09 , 677.350, 2005-12 , 682.050, 2006-03 , 687.050, 2006-06 , 692.050, 2006-09 , 697.100, 2006-12
2005-06-28 Tu p|dp, 668.650, 2005-09 , 673.200, 2005-12 , 677.850, 2006-03 , 682.800, 2006-06 , 687.750, 2006-09 , 692.750, 2006-12
2005-06-27 Mo p|dp, 669.050, 2005-09 , 673.650, 2005-12 , 678.300, 2006-03 , 683.300, 2006-06 , 688.350, 2006-09 , 693.400, 2006-12
2005-06-24 Fr p|dp, 667.450, 2005-09 , 672.100, 2005-12 , 676.850, 2006-03 , 681.900, 2006-06 , 686.950, 2006-09 , 692.050, 2006-12
2005-06-23 Th p|p, 666.900, 2005-09 , 671.600, 2005-12 , 676.350, 2006-03 , 681.400, 2006-06 , 686.500, 2006-09 , 691.600, 2006-12
2005-06-22 We p|dp, 669.750, 2005-09 , 674.450, 2005-12 , 679.200, 2006-03 , 684.250, 2006-06 , 689.300, 2006-09 , 694.400, 2006-12
2005-06-21 Tu p|dp, 669.800, 2005-09 , 674.450, 2005-12 , 679.150, 2006-03 , 684.200, 2006-06 , 689.250, 2006-09 , 694.350, 2006-12
2005-06-20 Mo p|dp, 670.700, 2005-09 , 675.400, 2005-12 , 680.150, 2006-03 , 685.200, 2006-06 , 690.250, 2006-09 , 695.350, 2006-12
2005-06-17 Fr p|dp, 675.650, 2005-09 , 680.300, 2005-12 , 685.050, 2006-03 , 690.100, 2006-06 , 695.150, 2006-09 , 700.250, 2006-12
2005-06-16 Th p|p, 669.100, 2005-09 , 673.800, 2005-12 , 678.550, 2006-03 , 683.600, 2006-06 , 688.650, 2006-09 , 693.750, 2006-12
2005-06-15 We p|dp, 669.350, 2005-09 , 674.050, 2005-12 , 678.750, 2006-03 , 683.800, 2006-06 , 688.900, 2006-09 , 694.000, 2006-12
2005-06-14 Tu p|p, 670.650, 2005-09 , 675.350, 2005-12 , 680.150, 2006-03 , 685.200, 2006-06 , 690.350, 2006-09 , 695.500, 2006-12
2005-06-13 Mo p|dp, 668.000, 2005-06 , 674.850, 2005-09 , 679.550, 2005-12 , 684.350, 2006-03 , 689.450, 2006-06 , 694.600, 2006-09
2005-06-10 Fr p|dp, 668.800, 2005-06 , 673.550, 2005-09 , 678.450, 2005-12 , 683.350, 2006-03 , 688.600, 2006-06 , 693.900, 2006-09
2005-06-09 Th p|dp, 671.350, 2005-06 , 676.150, 2005-09 , 681.000, 2005-12 , 685.900, 2006-03 , 691.150, 2006-06 , 696.400, 2006-09
2005-06-08 We p|p, 670.500, 2005-06 , 675.250, 2005-09 , 680.050, 2005-12 , 684.900, 2006-03 , 690.050, 2006-06 , 695.250, 2006-09
2005-06-07 Tu p|dp, 669.500, 2005-06 , 674.250, 2005-09 , 679.200, 2005-12 , 684.250, 2006-03 , 689.600, 2006-06 , 695.000, 2006-09
2005-06-06 Mo p|p, 673.200, 2005-06 , 677.950, 2005-09 , 682.950, 2005-12 , 688.050, 2006-03 , 693.450, 2006-06 , 698.900, 2006-09
2005-06-03 Fr p|dp, 674.450, 2005-06 , 679.250, 2005-09 , 684.650, 2005-12 , 690.150, 2006-03 , 696.000, 2006-06 , 701.900, 2006-09
2005-06-02 Th p|dp, 676.700, 2005-06 , 681.550, 2005-09 , 686.900, 2005-12 , 692.400, 2006-03 , 698.250, 2006-06 , 704.150, 2006-09
2005-06-01 We p|dp, 675.500, 2005-06 , 680.400, 2005-09 , 685.850, 2005-12 , 691.450, 2006-03 , 697.300, 2006-06 , 703.200, 2006-09
2005-05-31 Tu p|dp, 677.400, 2005-06 , 682.350, 2005-09 , 687.750, 2005-12 , 693.350, 2006-03 , 699.200, 2006-06 , 705.050, 2006-09
2005-05-30 Mo _|, na, , na, , na, , na, , na, , na,
2005-05-27 Fr p|dp, 690.900, 2005-06 , 695.850, 2005-09 , 701.300, 2005-12 , 706.900, 2006-03 , 712.800, 2006-06 , 718.700, 2006-09
2005-05-26 Th p|dp, 687.950, 2005-06 , 692.900, 2005-09 , 698.350, 2005-12 , 703.950, 2006-03 , 709.850, 2006-06 , 715.750, 2006-09
2005-05-25 We p|p, 688.900, 2005-06 , 693.800, 2005-09 , 699.250, 2005-12 , 704.850, 2006-03 , 710.650, 2006-06 , 716.550, 2006-09
2005-05-24 Tu p|dp, 689.600, 2005-06 , 694.550, 2005-09 , 699.950, 2005-12 , 705.550, 2006-03 , 711.450, 2006-06 , 717.350, 2006-09
2005-05-23 Mo p|p, 688.650, 2005-06 , 693.600, 2005-09 , 699.000, 2005-12 , 704.600, 2006-03 , 710.450, 2006-06 , 716.350, 2006-09
2005-05-20 Fr p|dp, 688.750, 2005-06 , 693.700, 2005-09 , 699.150, 2005-12 , 704.700, 2006-03 , 710.600, 2006-06 , 716.500, 2006-09
2005-05-19 Th p|dp, 690.000, 2005-06 , 694.950, 2005-09 , 700.350, 2005-12 , 705.950, 2006-03 , 711.800, 2006-06 , 717.650, 2006-09
2005-05-18 We p|dp, 690.100, 2005-06 , 694.950, 2005-09 , 700.350, 2005-12 , 705.900, 2006-03 , 711.700, 2006-06 , 717.600, 2006-09
2005-05-17 Tu p|dp, 688.450, 2005-06 , 693.300, 2005-09 , 698.700, 2005-12 , 704.250, 2006-03 , 710.100, 2006-06 , 716.000, 2006-09
2005-05-16 Mo p|dp, 688.900, 2005-06 , 693.800, 2005-09 , 699.250, 2005-12 , 704.900, 2006-03 , 710.750, 2006-06 , 716.700, 2006-09
2005-05-13 Fr p|dp, 683.800, 2005-06 , 688.650, 2005-09 , 694.100, 2005-12 , 699.700, 2006-03 , 705.600, 2006-06 , 711.500, 2006-09
2005-05-12 Th p|dp, 682.550, 2005-06 , 687.350, 2005-09 , 692.750, 2005-12 , 698.300, 2006-03 , 704.150, 2006-06 , 710.000, 2006-09
2005-05-11 We p|dp, 685.850, 2005-06 , 690.650, 2005-09 , 696.000, 2005-12 , 701.500, 2006-03 , 707.250, 2006-06 , 713.050, 2006-09
2005-05-10 Tu p|p, 685.450, 2005-06 , 690.200, 2005-09 , 695.550, 2005-12 , 701.000, 2006-03 , 706.750, 2006-06 , 712.500, 2006-09
2005-05-09 Mo p|dp, 683.250, 2005-06 , 688.000, 2005-09 , 693.350, 2005-12 , 698.800, 2006-03 , 704.500, 2006-06 , 710.300, 2006-09
2005-05-06 Fr p|p, 679.800, 2005-06 , 684.500, 2005-09 , 689.750, 2005-12 , 695.100, 2006-03 , 700.750, 2006-06 , 706.400, 2006-09
2005-05-05 Th p|dp, 681.300, 2005-06 , 686.000, 2005-09 , 691.150, 2005-12 , 696.500, 2006-03 , 702.100, 2006-06 , 707.700, 2006-09
2005-05-04 We p|dp, 682.700, 2005-06 , 687.400, 2005-09 , 692.600, 2005-12 , 697.950, 2006-03 , 703.550, 2006-06 , 709.200, 2006-09
2005-05-03 Tu p|p, 682.900, 2005-06 , 687.650, 2005-09 , 692.900, 2005-12 , 698.300, 2006-03 , 703.900, 2006-06 , 709.600, 2006-09
2005-05-02 Mo p|p, 681.000, 2005-06 , 685.700, 2005-09 , 690.950, 2005-12 , 696.300, 2006-03 , 701.950, 2006-06 , 707.600, 2006-09
2005-04-29 Fr p|dp, 676.750, 2005-06 , 681.450, 2005-09 , 686.600, 2005-12 , 691.950, 2006-03 , 697.500, 2006-06 , 703.100, 2006-09
2005-04-28 Th p|dp, 678.050, 2005-06 , 682.750, 2005-09 , 687.900, 2005-12 , 693.250, 2006-03 , 698.800, 2006-06 , 704.400, 2006-09
2005-04-27 We p|dp, 681.150, 2005-06 , 685.800, 2005-09 , 691.000, 2005-12 , 696.350, 2006-03 , 701.950, 2006-06 , 707.550, 2006-09
2005-04-26 Tu p|dp, 683.200, 2005-06 , 687.900, 2005-09 , 693.100, 2005-12 , 698.450, 2006-03 , 704.050, 2006-06 , 709.700, 2006-09
2005-04-25 Mo p|dp, 682.550, 2005-06 , 687.200, 2005-09 , 692.350, 2005-12 , 697.650, 2006-03 , 703.150, 2006-06 , 708.750, 2006-09
2005-04-22 Fr p|dp, 684.600, 2005-06 , 689.300, 2005-09 , 694.450, 2005-12 , 699.700, 2006-03 , 705.200, 2006-06 , 710.800, 2006-09
2005-04-21 Th p|dp, 686.650, 2005-06 , 691.350, 2005-09 , 696.550, 2005-12 , 701.850, 2006-03 , 707.400, 2006-06 , 712.950, 2006-09
2005-04-20 We p|p, 684.500, 2005-06 , 689.200, 2005-09 , 694.300, 2005-12 , 699.550, 2006-03 , 705.100, 2006-06 , 710.650, 2006-09
2005-04-19 Tu p|dp, 682.700, 2005-06 , 687.350, 2005-09 , 692.450, 2005-12 , 697.750, 2006-03 , 703.250, 2006-06 , 708.800, 2006-09
2005-04-18 Mo p|p, 686.700, 2005-06 , 691.450, 2005-09 , 696.650, 2005-12 , 702.000, 2006-03 , 707.650, 2006-06 , 713.300, 2006-09
2005-04-15 Fr p|p, 685.250, 2005-06 , 690.050, 2005-09 , 695.400, 2005-12 , 700.800, 2006-03 , 706.450, 2006-06 , 712.150, 2006-09
2005-04-14 Th p|dp, 684.750, 2005-06 , 689.600, 2005-09 , 694.950, 2005-12 , 700.400, 2006-03 , 706.050, 2006-06 , 711.800, 2006-09
2005-04-13 We p|dp, 684.900, 2005-06 , 689.700, 2005-09 , 695.100, 2005-12 , 700.550, 2006-03 , 706.250, 2006-06 , 712.000, 2006-09
2005-04-12 Tu p|dp, 686.550, 2005-06 , 691.400, 2005-09 , 696.800, 2005-12 , 702.250, 2006-03 , 707.950, 2006-06 , 713.700, 2006-09
2005-04-11 Mo p|dp, 689.750, 2005-06 , 694.550, 2005-09 , 700.000, 2005-12 , 705.450, 2006-03 , 711.200, 2006-06 , 716.950, 2006-09
2005-04-08 Fr p|dp, 689.000, 2005-06 , 693.800, 2005-09 , 699.200, 2005-12 , 704.650, 2006-03 , 710.350, 2006-06 , 716.050, 2006-09
2005-04-07 Th p|dp, 691.000, 2005-06 , 695.900, 2005-09 , 701.300, 2005-12 , 706.750, 2006-03 , 712.350, 2006-06 , 718.050, 2006-09
2005-04-06 We p|dp, 688.150, 2005-06 , 692.950, 2005-09 , 698.300, 2005-12 , 703.700, 2006-03 , 709.300, 2006-06 , 714.950, 2006-09
2005-04-05 Tu p|dp, 688.000, 2005-06 , 692.850, 2005-09 , 698.200, 2005-12 , 703.600, 2006-03 , 709.150, 2006-06 , 714.800, 2006-09
2005-04-04 Mo p|dp, 688.650, 2005-06 , 693.500, 2005-09 , 698.850, 2005-12 , 704.250, 2006-03 , 709.900, 2006-06 , 715.550, 2006-09
2005-04-01 Fr p|dp, 689.750, 2005-06 , 694.600, 2005-09 , 700.000, 2005-12 , 705.450, 2006-03 , 711.100, 2006-06 , 716.800, 2006-09
2005-03-31 Th p|dp, 689.600, 2005-06 , 694.400, 2005-09 , 699.800, 2005-12 , 705.200, 2006-03 , 710.850, 2006-06 , 716.500, 2006-09
2005-03-30 We p|dp, 691.850, 2005-06 , 696.700, 2005-09 , 702.100, 2005-12 , 707.600, 2006-03 , 713.250, 2006-06 , 718.950, 2006-09
2005-03-29 Tu p|dp, 693.100, 2005-06 , 698.000, 2005-09 , 703.400, 2005-12 , 708.900, 2006-03 , 714.600, 2006-06 , 720.300, 2006-09
2005-03-28 Mo p|dp, 694.500, 2005-06 , 699.400, 2005-09 , 704.850, 2005-12 , 710.400, 2006-03 , 716.100, 2006-06 , 721.850, 2006-09
2005-03-25 Fr _|, na, , na, , na, , na, , na, , na,
2005-03-24 Th p|dp, 696.850, 2005-06 , 701.750, 2005-09 , 707.150, 2005-12 , 712.600, 2006-03 , 718.200, 2006-06 , 723.850, 2006-09
2005-03-23 We p|dp, 699.250, 2005-06 , 704.150, 2005-09 , 709.600, 2005-12 , 715.100, 2006-03 , 720.700, 2006-06 , 726.350, 2006-09
2005-03-22 Tu p|dp, 698.800, 2005-06 , 704.000, 2005-09 , 709.400, 2005-12 , 714.800, 2006-03 , 720.400, 2006-06 , 726.000, 2006-09
2005-03-21 Mo p|dp, 698.550, 2005-06 , 703.550, 2005-09 , 708.950, 2005-12 , 714.400, 2006-03 , 720.050, 2006-06 , 725.700, 2006-09
2005-03-18 Fr p|dp, 698.050, 2005-06 , 703.100, 2005-09 , 708.450, 2005-12 , 713.850, 2006-03 , 719.400, 2006-06 , 725.000, 2006-09
2005-03-17 Th p|dp, 699.750, 2005-06 , 704.800, 2005-09 , 710.150, 2005-12 , 715.550, 2006-03 , 721.100, 2006-06 , 726.650, 2006-09
2005-03-16 We p|dp, 701.250, 2005-06 , 706.300, 2005-09 , 711.650, 2005-12 , 717.050, 2006-03 , 722.600, 2006-06 , 728.200, 2006-09
2005-03-15 Tu p|dp, 700.950, 2005-06 , 706.050, 2005-09 , 711.450, 2005-12 , 716.850, 2006-03 , 722.450, 2006-06 , 728.100, 2006-09
2005-03-14 Mo p|dp, 698.950, 2005-03 , 703.350, 2005-06 , 708.450, 2005-09 , 713.850, 2005-12 , 719.300, 2006-03 , 724.850, 2006-06
2005-03-11 Fr p|dp, 698.800, 2005-03 , 703.550, 2005-06 , 708.600, 2005-09 , 713.850, 2005-12 , 719.150, 2006-03 , 724.500, 2006-06
2005-03-10 Th p|dp, 698.600, 2005-03 , 703.400, 2005-06 , 708.400, 2005-09 , 713.650, 2005-12 , 719.000, 2006-03 , 724.300, 2006-06
2005-03-09 We p|dp, 695.800, 2005-03 , 700.650, 2005-06 , 705.600, 2005-09 , 710.750, 2005-12 , 716.000, 2006-03 , 721.300, 2006-06
2005-03-08 Tu p|dp, 692.100, 2005-03 , 696.900, 2005-06 , 701.800, 2005-09 , 706.900, 2005-12 , 712.000, 2006-03 , 717.200, 2006-06
2005-03-07 Mo p|dp, 690.150, 2005-03 , 694.900, 2005-06 , 699.750, 2005-09 , 704.800, 2005-12 , 709.800, 2006-03 , 714.800, 2006-06
2005-03-04 Fr p|dp, 688.500, 2005-03 , 693.300, 2005-06 , 698.100, 2005-09 , 703.100, 2005-12 , 708.050, 2006-03 , 713.050, 2006-06
2005-03-03 Th p|p, 687.800, 2005-03 , 692.650, 2005-06 , 697.500, 2005-09 , 702.450, 2005-12 , 707.350, 2006-03 , 712.250, 2006-06
2005-03-02 We p|dp, 687.100, 2005-03 , 691.900, 2005-06 , 696.750, 2005-09 , 701.700, 2005-12 , 706.550, 2006-03 , 711.450, 2006-06
2005-03-01 Tu p|dp, 687.250, 2005-03 , 692.050, 2005-06 , 696.850, 2005-09 , 701.700, 2005-12 , 706.500, 2006-03 , 711.350, 2006-06
2005-02-28 Mo p|dp, 689.100, 2005-03 , 693.850, 2005-06 , 698.650, 2005-09 , 703.450, 2005-12 , 708.200, 2006-03 , 713.000, 2006-06
2005-02-25 Fr p|dp, 691.050, 2005-03 , 695.750, 2005-06 , 700.550, 2005-09 , 705.400, 2005-12 , 710.200, 2006-03 , 715.000, 2006-06
2005-02-24 Th p|p, 691.700, 2005-03 , 696.450, 2005-06 , 701.250, 2005-09 , 706.100, 2005-12 , 710.900, 2006-03 , 715.750, 2006-06
2005-02-23 We p|dp, 693.550, 2005-03 , 698.250, 2005-06 , 703.000, 2005-09 , 707.800, 2005-12 , 712.500, 2006-03 , 717.250, 2006-06
2005-02-22 Tu p|dp, 694.600, 2005-03 , 699.250, 2005-06 , 704.000, 2005-09 , 708.750, 2005-12 , 713.500, 2006-03 , 718.250, 2006-06
2005-02-21 Mo _|, na, , na, , na, , na, , na, , na,
2005-02-18 Fr p|dp, 691.400, 2005-03 , 696.050, 2005-06 , 700.700, 2005-09 , 705.400, 2005-12 , 710.050, 2006-03 , 714.700, 2006-06
2005-02-17 Th p|dp, 691.050, 2005-03 , 695.700, 2005-06 , 700.350, 2005-09 , 705.050, 2005-12 , 709.700, 2006-03 , 714.350, 2006-06
2005-02-16 We p|dp, 692.600, 2005-03 , 697.200, 2005-06 , 701.850, 2005-09 , 706.600, 2005-12 , 711.250, 2006-03 , 715.950, 2006-06
2005-02-15 Tu p|dp, 688.100, 2005-03 , 692.700, 2005-06 , 697.300, 2005-09 , 702.000, 2005-12 , 706.600, 2006-03 , 711.250, 2006-06
2005-02-14 Mo p|dp, 687.650, 2005-03 , 691.950, 2005-06 , 696.550, 2005-09 , 701.300, 2005-12 , 705.900, 2006-03 , 710.600, 2006-06
2005-02-11 Fr p|dp, 690.500, 2005-03 , 694.800, 2005-06 , 699.450, 2005-09 , 704.150, 2005-12 , 708.750, 2006-03 , 713.400, 2006-06
2005-02-10 Th p|dp, 690.800, 2005-03 , 695.100, 2005-06 , 699.750, 2005-09 , 704.450, 2005-12 , 709.050, 2006-03 , 713.700, 2006-06
2005-02-09 We p|p, 690.200, 2005-03 , 694.500, 2005-06 , 699.050, 2005-09 , 703.800, 2005-12 , 708.450, 2006-03 , 713.100, 2006-06
2005-02-08 Tu p|dp, 690.450, 2005-03 , 694.800, 2005-06 , 699.350, 2005-09 , 704.100, 2005-12 , 708.750, 2006-03 , 713.400, 2006-06
2005-02-07 Mo p|p, 689.100, 2005-03 , 693.450, 2005-06 , 698.000, 2005-09 , 702.700, 2005-12 , 707.350, 2006-03 , 712.000, 2006-06
2005-02-04 Fr p|dp, 688.700, 2005-03 , 693.000, 2005-06 , 697.500, 2005-09 , 702.150, 2005-12 , 706.750, 2006-03 , 711.350, 2006-06
2005-02-03 Th p|dp, 691.100, 2005-03 , 695.350, 2005-06 , 699.850, 2005-09 , 704.550, 2005-12 , 709.100, 2006-03 , 713.700, 2006-06
2005-02-02 We p|dp, 693.100, 2005-03 , 697.400, 2005-06 , 701.850, 2005-09 , 706.550, 2005-12 , 711.100, 2006-03 , 715.700, 2006-06
2005-02-01 Tu p|dp, 695.000, 2005-03 , 699.300, 2005-06 , 703.800, 2005-09 , 708.500, 2005-12 , 713.100, 2006-03 , 717.700, 2006-06
2005-01-31 Mo p|dp, 694.150, 2005-03 , 698.450, 2005-06 , 702.950, 2005-09 , 707.650, 2005-12 , 712.250, 2006-03 , 716.850, 2006-06
2005-01-28 Fr p|dp, 692.950, 2005-03 , 697.250, 2005-06 , 701.700, 2005-09 , 706.400, 2005-12 , 710.950, 2006-03 , 715.550, 2006-06
2005-01-27 Th p|dp, 692.600, 2005-03 , 696.900, 2005-06 , 701.400, 2005-09 , 706.050, 2005-12 , 710.600, 2006-03 , 715.200, 2006-06
2005-01-26 We p|dp, 697.100, 2005-03 , 701.400, 2005-06 , 705.950, 2005-09 , 710.650, 2005-12 , 715.250, 2006-03 , 719.850, 2006-06
2005-01-25 Tu p|dp, 698.350, 2005-03 , 702.750, 2005-06 , 707.300, 2005-09 , 712.100, 2005-12 , 716.700, 2006-03 , 721.400, 2006-06
2005-01-24 Mo p|dp, 696.900, 2005-03 , 701.200, 2005-06 , 705.750, 2005-09 , 710.450, 2005-12 , 715.050, 2006-03 , 719.650, 2006-06
2005-01-21 Fr p|p, 697.250, 2005-03 , 701.550, 2005-06 , 706.100, 2005-09 , 710.800, 2005-12 , 715.400, 2006-03 , 720.050, 2006-06
2005-01-20 Th p|dp, 694.200, 2005-03 , 698.500, 2005-06 , 703.050, 2005-09 , 707.800, 2005-12 , 712.350, 2006-03 , 717.000, 2006-06
2005-01-19 We p|dp, 698.050, 2005-03 , 702.450, 2005-06 , 707.000, 2005-09 , 711.750, 2005-12 , 716.350, 2006-03 , 721.050, 2006-06
2005-01-18 Tu p|p, 701.100, 2005-03 , 705.500, 2005-06 , 710.050, 2005-09 , 714.850, 2005-12 , 719.500, 2006-03 , 724.150, 2006-06
2005-01-17 Mo _|, na, , na, , na, , na, , na, , na,
2005-01-14 Fr p|dp, 703.950, 2005-03 , 708.350, 2005-06 , 712.950, 2005-09 , 717.700, 2005-12 , 722.350, 2006-03 , 727.050, 2006-06
2005-01-13 Th p|dp, 705.150, 2005-03 , 709.500, 2005-06 , 714.000, 2005-09 , 718.700, 2005-12 , 723.250, 2006-03 , 727.900, 2006-06
2005-01-12 We p|dp, 704.450, 2005-03 , 708.750, 2005-06 , 713.250, 2005-09 , 717.900, 2005-12 , 722.450, 2006-03 , 727.000, 2006-06
2005-01-11 Tu p|dp, 701.900, 2005-03 , 706.300, 2005-06 , 710.750, 2005-09 , 715.450, 2005-12 , 720.050, 2006-03 , 724.650, 2006-06
2005-01-10 Mo p|dp, 700.850, 2005-03 , 705.350, 2005-06 , 710.350, 2005-09 , 715.600, 2005-12 , 720.750, 2006-03 , 725.950, 2006-06
2005-01-07 Fr p|p, 701.050, 2005-03 , 705.550, 2005-06 , 710.600, 2005-09 , 715.850, 2005-12 , 721.050, 2006-03 , 726.250, 2006-06
2005-01-06 Th p|p, 706.050, 2005-03 , 710.550, 2005-06 , 715.550, 2005-09 , 720.700, 2005-12 , 725.900, 2006-03 , 731.250, 2006-06
2005-01-05 We p|dp, 707.350, 2005-03 , 712.050, 2005-06 , 717.200, 2005-09 , 722.550, 2005-12 , 727.900, 2006-03 , 733.450, 2006-06
2005-01-04 Tu p|dp, 709.600, 2005-03 , 714.200, 2005-06 , 719.350, 2005-09 , 724.700, 2005-12 , 730.100, 2006-03 , 735.700, 2006-06
2005-01-03 Mo p|dp, 711.400, 2005-03 , 715.950, 2005-06 , 721.000, 2005-09 , 726.300, 2005-12 , 731.650, 2006-03 , 737.150, 2006-06
2004-12-31 Fr p|p, 710.900, 2005-03 , 715.450, 2005-06 , 720.500, 2005-09 , 725.750, 2005-12 , 731.050, 2006-03 , 736.550, 2006-06
2004-12-30 Th p|p, 712.650, 2005-03 , 717.150, 2005-06 , 722.200, 2005-09 , 727.400, 2005-12 , 732.700, 2006-03 , 738.150, 2006-06
2004-12-29 We p|p, 713.350, 2005-03 , 717.850, 2005-06 , 722.900, 2005-09 , 728.100, 2005-12 , 733.350, 2006-03 , 738.800, 2006-06
2004-12-28 Tu p|dp, 709.350, 2005-03 , 713.850, 2005-06 , 718.800, 2005-09 , 723.950, 2005-12 , 729.150, 2006-03 , 734.550, 2006-06
2004-12-27 Mo p|dp, 708.300, 2005-03 , 712.750, 2005-06 , 717.700, 2005-09 , 722.850, 2005-12 , 728.050, 2006-03 , 733.400, 2006-06
2004-12-24 Fr _|, na, , na, , na, , na, , na, , na,
2004-12-23 Th p|p, 706.300, 2005-03 , 710.800, 2005-06 , 715.750, 2005-09 , 720.950, 2005-12 , 726.150, 2006-03 , 731.550, 2006-06
2004-12-22 We p|p, 703.350, 2005-03 , 707.850, 2005-06 , 712.800, 2005-09 , 717.950, 2005-12 , 723.200, 2006-03 , 728.550, 2006-06
2004-12-21 Tu p|dp, 697.850, 2005-03 , 702.300, 2005-06 , 707.200, 2005-09 , 712.300, 2005-12 , 717.500, 2006-03 , 722.800, 2006-06
2004-12-20 Mo p|p, 691.750, 2005-03 , 696.150, 2005-06 , 700.950, 2005-09 , 706.000, 2005-12 , 711.100, 2006-03 , 716.300, 2006-06
2004-12-17 Fr p|dp, 689.450, 2005-03 , 693.800, 2005-06 , 698.650, 2005-09 , 703.700, 2005-12 , 708.800, 2006-03 , 714.050, 2006-06
2004-12-16 Th p|p, 690.350, 2005-03 , 694.800, 2005-06 , 699.700, 2005-09 , 704.800, 2005-12 , 709.900, 2006-03 , 715.200, 2006-06
2004-12-15 We p|dp, 694.650, 2005-03 , 699.050, 2005-06 , 704.000, 2005-09 , 709.050, 2005-12 , 714.150, 2006-03 , 719.400, 2006-06
2004-12-14 Tu p|dp, 694.350, 2005-03 , 698.750, 2005-06 , 703.700, 2005-09 , 708.800, 2005-12 , 713.900, 2006-03 , 719.200, 2006-06
2004-12-13 Mo p|p, 692.800, 2004-12 , 695.800, 2005-03 , 700.200, 2005-06 , 705.150, 2005-09 , 710.250, 2005-12 , 715.400, 2006-03
2004-12-10 Fr p|dp, 690.700, 2004-12 , 695.200, 2005-03 , 699.700, 2005-06 , 704.850, 2005-09 , 710.150, 2005-12 , 715.550, 2006-03
2004-12-09 Th p|p, 691.500, 2004-12 , 695.950, 2005-03 , 700.650, 2005-06 , 705.850, 2005-09 , 711.300, 2005-12 , 716.800, 2006-03
2004-12-08 We p|p, 689.700, 2004-12 , 694.150, 2005-03 , 698.800, 2005-06 , 704.000, 2005-09 , 709.450, 2005-12 , 714.900, 2006-03
2004-12-07 Tu p|dp, 690.350, 2004-12 , 694.750, 2005-03 , 699.350, 2005-06 , 704.550, 2005-09 , 709.900, 2005-12 , 715.350, 2006-03
2004-12-06 Mo p|p, 691.600, 2004-12 , 696.050, 2005-03 , 700.700, 2005-06 , 705.900, 2005-09 , 711.300, 2005-12 , 716.750, 2006-03
2004-12-03 Fr p|p, 693.200, 2004-12 , 697.700, 2005-03 , 702.350, 2005-06 , 707.550, 2005-09 , 712.950, 2005-12 , 718.400, 2006-03
2004-12-02 Th p|dp, 690.500, 2004-12 , 695.000, 2005-03 , 699.750, 2005-06 , 705.000, 2005-09 , 710.550, 2005-12 , 716.200, 2006-03
2004-12-01 We p|dp, 689.650, 2004-12 , 694.150, 2005-03 , 698.850, 2005-06 , 704.200, 2005-09 , 709.750, 2005-12 , 715.400, 2006-03
2004-11-30 Tu p|dp, 696.300, 2004-12 , 700.750, 2005-03 , 705.600, 2005-06 , 711.000, 2005-09 , 716.700, 2005-12 , 722.400, 2006-03
2004-11-29 Mo p|p, 701.500, 2004-12 , 706.000, 2005-03 , 710.950, 2005-06 , 716.450, 2005-09 , 722.100, 2005-12 , 727.800, 2006-03
2004-11-26 Fr p|dp, 701.750, 2004-12 , 706.300, 2005-03 , 711.100, 2005-06 , 716.450, 2005-09 , 722.000, 2005-12 , 727.700, 2006-03
2004-11-25 Th _|, na, , na, , na, , na, , na, , na,
2004-11-24 We p|dp, 700.800, 2004-12 , 705.500, 2005-03 , 710.300, 2005-06 , 715.600, 2005-09 , 721.100, 2005-12 , 726.750, 2006-03
2004-11-23 Tu p|p, 701.250, 2004-12 , 705.950, 2005-03 , 710.750, 2005-06 , 716.000, 2005-09 , 721.400, 2005-12 , 727.000, 2006-03
2004-11-22 Mo p|p, 702.750, 2004-12 , 707.550, 2005-03 , 712.350, 2005-06 , 717.550, 2005-09 , 722.900, 2005-12 , 728.350, 2006-03
2004-11-19 Fr p|dp, 702.200, 2004-12 , 707.050, 2005-03 , 711.800, 2005-06 , 716.950, 2005-09 , 722.250, 2005-12 , 727.650, 2006-03
2004-11-18 Th p|p, 701.800, 2004-12 , 706.650, 2005-03 , 711.400, 2005-06 , 716.600, 2005-09 , 721.850, 2005-12 , 727.300, 2006-03
2004-11-17 We p|dp, 702.700, 2004-12 , 707.500, 2005-03 , 712.250, 2005-06 , 717.400, 2005-09 , 722.700, 2005-12 , 728.100, 2006-03
2004-11-16 Tu p|p, 700.900, 2004-12 , 705.750, 2005-03 , 710.450, 2005-06 , 715.550, 2005-09 , 720.650, 2005-12 , 725.850, 2006-03
2004-11-15 Mo p|dp, 702.900, 2004-12 , 707.750, 2005-03 , 712.500, 2005-06 , 717.650, 2005-09 , 722.800, 2005-12 , 728.000, 2006-03
2004-11-12 Fr p|dp, 700.250, 2004-12 , 705.050, 2005-03 , 709.700, 2005-06 , 714.800, 2005-09 , 719.900, 2005-12 , 725.100, 2006-03
2004-11-11 Th p|dp, 700.450, 2004-12 , 705.250, 2005-03 , 709.850, 2005-06 , 714.900, 2005-09 , 720.100, 2005-12 , 725.350, 2006-03
2004-11-10 We p|dp, 700.450, 2004-12 , 705.250, 2005-03 , 709.850, 2005-06 , 714.900, 2005-09 , 720.100, 2005-12 , 725.350, 2006-03
2004-11-09 Tu p|dp, 696.550, 2004-12 , 701.250, 2005-03 , 705.700, 2005-06 , 710.400, 2005-09 , 715.350, 2005-12 , 720.500, 2006-03
2004-11-08 Mo p|dp, 698.050, 2004-12 , 702.950, 2005-03 , 707.400, 2005-06 , 712.100, 2005-09 , 717.100, 2005-12 , 722.250, 2006-03
2004-11-05 Fr p|p, 700.050, 2004-12 , 704.950, 2005-03 , 709.300, 2005-06 , 713.850, 2005-09 , 718.650, 2005-12 , 723.550, 2006-03
2004-11-04 Th p|dp, 700.000, 2004-12 , 704.800, 2005-03 , 709.050, 2005-06 , 713.550, 2005-09 , 718.250, 2005-12 , 723.100, 2006-03
2004-11-03 We p|p, 695.800, 2004-12 , 700.600, 2005-03 , 704.850, 2005-06 , 709.300, 2005-09 , 713.950, 2005-12 , 718.750, 2006-03
2004-11-02 Tu p|dp, 692.950, 2004-12 , 697.650, 2005-03 , 701.850, 2005-06 , 706.250, 2005-09 , 710.900, 2005-12 , 715.650, 2006-03
2004-11-01 Mo p|p, 697.500, 2004-12 , 702.300, 2005-03 , 706.500, 2005-06 , 710.950, 2005-09 , 715.600, 2005-12 , 720.450, 2006-03
2004-10-29 Fr p|p, 698.300, 2004-12 , 702.750, 2005-03 , 706.950, 2005-06 , 711.400, 2005-09 , 716.050, 2005-12 , 720.850, 2006-03
2004-10-28 Th p|dp, 698.700, 2004-12 , 703.200, 2005-03 , 707.450, 2005-06 , 711.900, 2005-09 , 716.550, 2005-12 , 721.400, 2006-03
2004-10-27 We p|dp, 697.050, 2004-12 , 701.500, 2005-03 , 705.750, 2005-06 , 710.200, 2005-09 , 714.850, 2005-12 , 719.650, 2006-03
2004-10-26 Tu p|dp, 697.250, 2004-12 , 701.750, 2005-03 , 705.900, 2005-06 , 710.250, 2005-09 , 714.850, 2005-12 , 719.550, 2006-03
2004-10-25 Mo p|dp, 697.450, 2004-12 , 701.900, 2005-03 , 706.050, 2005-06 , 710.450, 2005-09 , 715.000, 2005-12 , 719.700, 2006-03
2004-10-22 Fr p|p, 695.400, 2004-12 , 699.900, 2005-03 , 704.100, 2005-06 , 708.450, 2005-09 , 713.050, 2005-12 , 717.800, 2006-03
2004-10-21 Th p|dp, 692.950, 2004-12 , 697.400, 2005-03 , 701.500, 2005-06 , 705.750, 2005-09 , 710.150, 2005-12 , 714.600, 2006-03
2004-10-20 We p|p, 695.100, 2004-12 , 699.650, 2005-03 , 703.800, 2005-06 , 708.100, 2005-09 , 712.500, 2005-12 , 717.000, 2006-03
2004-10-19 Tu p|dp, 697.100, 2004-12 , 701.700, 2005-03 , 705.850, 2005-06 , 710.200, 2005-09 , 714.650, 2005-12 , 719.200, 2006-03
2004-10-18 Mo p|dp, 697.350, 2004-12 , 701.950, 2005-03 , 706.150, 2005-06 , 710.500, 2005-09 , 714.950, 2005-12 , 719.500, 2006-03
2004-10-15 Fr p|dp, 694.650, 2004-12 , 699.200, 2005-03 , 703.400, 2005-06 , 707.700, 2005-09 , 712.150, 2005-12 , 716.700, 2006-03
2004-10-14 Th p|dp, 692.800, 2004-12 , 697.400, 2005-03 , 701.550, 2005-06 , 705.900, 2005-09 , 710.350, 2005-12 , 714.900, 2006-03
2004-10-13 We p|dp, 690.950, 2004-12 , 695.550, 2005-03 , 699.700, 2005-06 , 704.050, 2005-09 , 708.500, 2005-12 , 713.000, 2006-03
2004-10-12 Tu p|p, 692.100, 2004-12 , 696.700, 2005-03 , 700.900, 2005-06 , 705.200, 2005-09 , 709.600, 2005-12 , 714.100, 2006-03
2004-10-11 Mo p|p, 694.800, 2004-12 , 699.400, 2005-03 , 703.600, 2005-06 , 707.900, 2005-09 , 712.300, 2005-12 , 716.800, 2006-03
2004-10-08 Fr p|dp, 694.800, 2004-12 , 699.400, 2005-03 , 703.600, 2005-06 , 707.900, 2005-09 , 712.300, 2005-12 , 716.800, 2006-03
2004-10-07 Th p|p, 693.000, 2004-12 , 697.650, 2005-03 , 701.850, 2005-06 , 706.150, 2005-09 , 710.600, 2005-12 , 715.100, 2006-03
2004-10-06 We p|dp, 694.950, 2004-12 , 699.600, 2005-03 , 703.850, 2005-06 , 708.200, 2005-09 , 712.650, 2005-12 , 717.200, 2006-03
2004-10-05 Tu p|dp, 694.800, 2004-12 , 699.450, 2005-03 , 703.650, 2005-06 , 707.950, 2005-09 , 712.400, 2005-12 , 716.950, 2006-03
2004-10-04 Mo p|p, 692.400, 2004-12 , 697.050, 2005-03 , 701.250, 2005-06 , 705.550, 2005-09 , 710.000, 2005-12 , 714.500, 2006-03
2004-10-01 Fr p|p, 693.900, 2004-12 , 698.450, 2005-03 , 702.600, 2005-06 , 706.900, 2005-09 , 711.300, 2005-12 , 715.800, 2006-03
2004-09-30 Th p|p, 689.800, 2004-12 , 694.250, 2005-03 , 698.400, 2005-06 , 702.600, 2005-09 , 706.950, 2005-12 , 711.400, 2006-03
2004-09-29 We p|p, 688.650, 2004-12 , 693.200, 2005-03 , 697.250, 2005-06 , 701.450, 2005-09 , 705.750, 2005-12 , 710.150, 2006-03
2004-09-28 Tu p|p, 683.800, 2004-12 , 688.200, 2005-03 , 692.150, 2005-06 , 696.250, 2005-09 , 700.450, 2005-12 , 704.700, 2006-03
2004-09-27 Mo p|p, 683.700, 2004-12 , 688.100, 2005-03 , 692.050, 2005-06 , 696.150, 2005-09 , 700.350, 2005-12 , 704.650, 2006-03
2004-09-24 Fr p|p, 683.850, 2004-12 , 688.300, 2005-03 , 692.300, 2005-06 , 696.400, 2005-09 , 700.600, 2005-12 , 704.900, 2006-03
2004-09-23 Th p|p, 686.450, 2004-12 , 691.000, 2005-03 , 695.400, 2005-06 , 699.450, 2005-09 , 703.650, 2005-12 , 707.950, 2006-03
2004-09-22 We p|p, 688.000, 2004-12 , 692.600, 2005-03 , 696.950, 2005-06 , 701.050, 2005-09 , 705.300, 2005-12 , 709.600, 2006-03
2004-09-21 Tu p|p, 689.050, 2004-12 , 693.600, 2005-03 , 698.000, 2005-06 , 702.100, 2005-09 , 706.250, 2005-12 , 710.600, 2006-03
2004-09-20 Mo p|p, 685.900, 2004-12 , 690.450, 2005-03 , 694.850, 2005-06 , 698.950, 2005-09 , 703.150, 2005-12 , 707.500, 2006-03
2004-09-17 Fr p|p, 683.650, 2004-12 , 688.200, 2005-03 , 692.550, 2005-06 , 696.650, 2005-09 , 700.800, 2005-12 , 705.100, 2006-03
2004-09-16 Th p|p, 683.750, 2004-12 , 688.300, 2005-03 , 692.650, 2005-06 , 696.750, 2005-09 , 700.900, 2005-12 , 705.200, 2006-03
2004-09-15 We p|p, 689.050, 2004-12 , 693.700, 2005-03 , 698.100, 2005-06 , 702.250, 2005-09 , 706.550, 2005-12 , 710.900, 2006-03
2004-09-14 Tu p|p, 686.550, 2004-12 , 691.100, 2005-03 , 695.550, 2005-06 , 699.650, 2005-09 , 703.900, 2005-12 , 708.200, 2006-03
2004-09-13 Mo p|p, 680.450, 2004-09 , 687.200, 2004-12 , 691.700, 2005-03 , 696.150, 2005-06 , 700.300, 2005-09 , 704.550, 2005-12
2004-09-10 Fr p|p, 683.000, 2004-09 , 687.650, 2004-12 , 692.200, 2005-03 , 697.050, 2005-06 , 702.000, 2005-09 , 707.100, 2005-12
2004-09-09 Th p|p, 683.200, 2004-09 , 687.850, 2004-12 , 692.450, 2005-03 , 697.350, 2005-06 , 702.350, 2005-09 , 707.450, 2005-12
2004-09-08 We p|p, 681.500, 2004-09 , 686.150, 2004-12 , 690.750, 2005-03 , 695.750, 2005-06 , 701.050, 2005-09 , 706.600, 2005-12
2004-09-07 Tu p|p, 682.700, 2004-09 , 687.350, 2004-12 , 692.000, 2005-03 , 697.050, 2005-06 , 702.350, 2005-09 , 708.000, 2005-12
2004-09-06 Mo _|, na, , na, , na, , na, , na, , na,
2004-09-03 Fr p|p, 679.650, 2004-09 , 684.350, 2004-12 , 689.400, 2005-03 , 694.850, 2005-06 , 700.550, 2005-09 , 706.600, 2005-12
2004-09-02 Th p|p, 680.050, 2004-09 , 684.800, 2004-12 , 689.750, 2005-03 , 695.150, 2005-06 , 700.800, 2005-09 , 706.800, 2005-12
2004-09-01 We p|p, 680.500, 2004-09 , 685.250, 2004-12 , 690.200, 2005-03 , 695.600, 2005-06 , 701.300, 2005-09 , 707.250, 2005-12
2004-08-31 Tu p|p, 676.700, 2004-09 , 681.450, 2004-12 , 686.400, 2005-03 , 691.800, 2005-06 , 697.450, 2005-09 , 703.450, 2005-12
2004-08-30 Mo p|p, 672.600, 2004-09 , 677.400, 2004-12 , 682.350, 2005-03 , 687.750, 2005-06 , 693.400, 2005-09 , 699.350, 2005-12
2004-08-27 Fr p|p, 672.550, 2004-09 , 677.400, 2004-12 , 682.350, 2005-03 , 687.800, 2005-06 , 693.450, 2005-09 , 699.450, 2005-12
2004-08-26 Th p|p, 675.050, 2004-09 , 679.900, 2004-12 , 684.850, 2005-03 , 690.250, 2005-06 , 696.050, 2005-09 , 702.150, 2005-12
2004-08-25 We p|p, 673.500, 2004-09 , 678.400, 2004-12 , 683.350, 2005-03 , 688.750, 2005-06 , 694.500, 2005-09 , 700.600, 2005-12
2004-08-24 Tu p|p, 675.450, 2004-09 , 680.400, 2004-12 , 685.400, 2005-03 , 690.800, 2005-06 , 696.650, 2005-09 , 702.750, 2005-12
2004-08-23 Mo p|p, 672.650, 2004-09 , 677.550, 2004-12 , 682.400, 2005-03 , 687.750, 2005-06 , 693.500, 2005-09 , 699.550, 2005-12
2004-08-20 Fr p|dp, 678.150, 2004-09 , 683.100, 2004-12 , 687.950, 2005-03 , 693.350, 2005-06 , 699.100, 2005-09 , 705.150, 2005-12
2004-08-19 Th p|p, 676.450, 2004-09 , 681.350, 2004-12 , 686.150, 2005-03 , 691.500, 2005-06 , 697.200, 2005-09 , 703.150, 2005-12
2004-08-18 We p|p, 677.750, 2004-09 , 682.700, 2004-12 , 687.550, 2005-03 , 692.900, 2005-06 , 698.650, 2005-09 , 704.700, 2005-12
2004-08-17 Tu p|p, 676.750, 2004-09 , 681.750, 2004-12 , 686.550, 2005-03 , 691.900, 2005-06 , 697.600, 2005-09 , 703.600, 2005-12
2004-08-16 Mo p|p, 672.400, 2004-09 , 677.300, 2004-12 , 682.050, 2005-03 , 687.300, 2005-06 , 692.950, 2005-09 , 698.850, 2005-12
2004-08-13 Fr p|p, 672.850, 2004-09 , 677.750, 2004-12 , 682.500, 2005-03 , 687.750, 2005-06 , 693.400, 2005-09 , 699.300, 2005-12
2004-08-12 Th p|p, 673.500, 2004-09 , 678.450, 2004-12 , 683.250, 2005-03 , 688.550, 2005-06 , 694.250, 2005-09 , 700.250, 2005-12
2004-08-11 We p|p, 669.500, 2004-09 , 674.400, 2004-12 , 679.150, 2005-03 , 684.450, 2005-06 , 690.100, 2005-09 , 696.050, 2005-12
2004-08-10 Tu p|p, 670.150, 2004-09 , 675.050, 2004-12 , 679.850, 2005-03 , 685.150, 2005-06 , 690.800, 2005-09 , 696.750, 2005-12
2004-08-09 Mo p|p, 668.550, 2004-09 , 673.500, 2004-12 , 678.250, 2005-03 , 683.500, 2005-06 , 689.100, 2005-09 , 695.000, 2005-12
2004-08-06 Fr p|p, 668.550, 2004-09 , 673.500, 2004-12 , 678.250, 2005-03 , 683.500, 2005-06 , 689.100, 2005-09 , 695.000, 2005-12
2004-08-05 Th p|p, 662.800, 2004-09 , 667.800, 2004-12 , 672.650, 2005-03 , 678.000, 2005-06 , 683.750, 2005-09 , 689.800, 2005-12
2004-08-04 We p|p, 661.900, 2004-09 , 666.950, 2004-12 , 671.750, 2005-03 , 677.150, 2005-06 , 682.850, 2005-09 , 688.900, 2005-12
2004-08-03 Tu p|p, 662.100, 2004-09 , 667.050, 2004-12 , 671.900, 2005-03 , 677.300, 2005-06 , 683.000, 2005-09 , 689.050, 2005-12
2004-08-02 Mo p|p, 660.400, 2004-09 , 665.350, 2004-12 , 670.200, 2005-03 , 675.500, 2005-06 , 681.200, 2005-09 , 687.250, 2005-12
2004-07-30 Fr p|dp, 662.500, 2004-09 , 667.400, 2004-12 , 672.250, 2005-03 , 677.650, 2005-06 , 683.400, 2005-09 , 689.450, 2005-12
2004-07-29 Th p|dp, 665.150, 2004-09 , 670.100, 2004-12 , 675.000, 2005-03 , 680.400, 2005-06 , 686.200, 2005-09 , 692.300, 2005-12
2004-07-28 We p|p, 663.800, 2004-09 , 668.700, 2004-12 , 673.600, 2005-03 , 678.950, 2005-06 , 684.700, 2005-09 , 690.800, 2005-12
2004-07-27 Tu p|p, 663.450, 2004-09 , 668.350, 2004-12 , 673.250, 2005-03 , 678.600, 2005-06 , 684.350, 2005-09 , 690.450, 2005-12
2004-07-26 Mo p|dp, 661.550, 2004-09 , 666.400, 2004-12 , 671.200, 2005-03 , 676.500, 2005-06 , 682.200, 2005-09 , 688.150, 2005-12
2004-07-23 Fr p|p, 663.100, 2004-09 , 668.000, 2004-12 , 672.800, 2005-03 , 678.150, 2005-06 , 683.900, 2005-09 , 689.900, 2005-12
2004-07-22 Th p|p, 666.850, 2004-09 , 671.650, 2004-12 , 676.500, 2005-03 , 681.700, 2005-06 , 687.200, 2005-09 , 692.850, 2005-12
2004-07-21 We p|dp, 668.450, 2004-09 , 673.300, 2004-12 , 678.150, 2005-03 , 683.450, 2005-06 , 688.950, 2005-09 , 694.650, 2005-12
2004-07-20 Tu p|p, 668.300, 2004-09 , 673.100, 2004-12 , 677.900, 2005-03 , 683.100, 2005-06 , 688.600, 2005-09 , 694.250, 2005-12
2004-07-19 Mo d|d, 0.668, 2004-09 , 0.673, 2004-12 , 0.678, 2005-03 , 0.683, 2005-06 , 0.688, 2005-09 , 0.694, 2005-12
2004-07-16 Fr p|p, 667.150, 2004-09 , 671.850, 2004-12 , 676.650, 2005-03 , 681.800, 2005-06 , 687.150, 2005-09 , 692.750, 2005-12
2004-07-15 Th p|p, 669.150, 2004-09 , 674.000, 2004-12 , 678.850, 2005-03 , 684.050, 2005-06 , 689.550, 2005-09 , 695.200, 2005-12
2004-07-14 We p|dp, 670.400, 2004-09 , 675.300, 2004-12 , 680.100, 2005-03 , 685.350, 2005-06 , 690.800, 2005-09 , 696.450, 2005-12
2004-07-13 Tu p|dp, 666.750, 2004-09 , 671.500, 2004-12 , 676.300, 2005-03 , 681.500, 2005-06 , 686.950, 2005-09 , 692.600, 2005-12
2004-07-12 Mo p|dp, 668.100, 2004-09 , 672.900, 2004-12 , 677.650, 2005-03 , 682.850, 2005-06 , 688.300, 2005-09 , 693.900, 2005-12
2004-07-09 Fr p|dp, 670.800, 2004-09 , 675.600, 2004-12 , 680.400, 2005-03 , 685.650, 2005-06 , 691.100, 2005-09 , 696.750, 2005-12
2004-07-08 Th p|dp, 672.150, 2004-09 , 677.000, 2004-12 , 681.850, 2005-03 , 687.100, 2005-06 , 692.600, 2005-09 , 698.300, 2005-12
2004-07-07 We p|dp, 669.850, 2004-09 , 674.700, 2004-12 , 679.600, 2005-03 , 685.000, 2005-06 , 690.700, 2005-09 , 696.600, 2005-12
2004-07-06 Tu p|p, 671.200, 2004-09 , 676.200, 2004-12 , 681.200, 2005-03 , 686.650, 2005-06 , 692.400, 2005-09 , 698.350, 2005-12
2004-07-05 Mo _|, na, , na, , na, , na, , na, , na,
2004-07-02 Fr p|dp, 675.800, 2004-09 , 680.900, 2004-12 , 686.000, 2005-03 , 691.600, 2005-06 , 697.450, 2005-09 , 703.550, 2005-12
2004-07-01 Th p|dp, 672.100, 2004-09 , 677.150, 2004-12 , 682.150, 2005-03 , 687.650, 2005-06 , 693.400, 2005-09 , 699.400, 2005-12
2004-06-30 We p|dp, 674.400, 2004-09 , 679.450, 2004-12 , 684.500, 2005-03 , 690.000, 2005-06 , 695.800, 2005-09 , 701.850, 2005-12
2004-06-29 Tu p|p, 672.100, 2004-09 , 677.150, 2004-12 , 682.200, 2005-03 , 687.700, 2005-06 , 693.550, 2005-09 , 699.600, 2005-12
2004-06-28 Mo p|p, 669.600, 2004-09 , 674.600, 2004-12 , 679.600, 2005-03 , 685.150, 2005-06 , 690.950, 2005-09 , 696.950, 2005-12
2004-06-25 Fr p|dp, 669.700, 2004-09 , 674.700, 2004-12 , 679.750, 2005-03 , 685.300, 2005-06 , 691.100, 2005-09 , 697.150, 2005-12
2004-06-24 Th p|dp, 670.350, 2004-09 , 675.350, 2004-12 , 680.350, 2005-03 , 685.800, 2005-06 , 691.550, 2005-09 , 697.500, 2005-12
2004-06-23 We p|dp, 669.400, 2004-09 , 674.400, 2004-12 , 679.400, 2005-03 , 684.900, 2005-06 , 690.650, 2005-09 , 696.650, 2005-12
2004-06-22 Tu p|p, 669.150, 2004-09 , 674.150, 2004-12 , 679.150, 2005-03 , 684.600, 2005-06 , 690.400, 2005-09 , 696.350, 2005-12
2004-06-21 Mo p|dp, 665.400, 2004-09 , 670.350, 2004-12 , 675.300, 2005-03 , 680.700, 2005-06 , 686.450, 2005-09 , 692.350, 2005-12
2004-06-18 Fr p|p, 664.000, 2004-09 , 668.900, 2004-12 , 673.800, 2005-03 , 679.150, 2005-06 , 684.850, 2005-09 , 690.700, 2005-12
2004-06-17 Th p|dp, 660.850, 2004-09 , 665.800, 2004-12 , 670.750, 2005-03 , 676.200, 2005-06 , 681.900, 2005-09 , 687.800, 2005-12
2004-06-16 We p|p, 661.050, 2004-09 , 666.050, 2004-12 , 671.000, 2005-03 , 676.450, 2005-06 , 682.200, 2005-09 , 688.150, 2005-12
2004-06-15 Tu p|dp, 668.400, 2004-09 , 673.400, 2004-12 , 678.450, 2005-03 , 683.900, 2005-06 , 689.700, 2005-09 , 695.700, 2005-12
2004-06-14 Mo p|dp, 664.150, 2004-06 , 669.750, 2004-09 , 674.800, 2004-12 , 679.900, 2005-03 , 685.450, 2005-06 , 691.300, 2005-09
2004-06-11 Fr p|dp, 656.850, 2004-06 , 661.100, 2004-09 , 665.950, 2004-12 , 670.800, 2005-03 , 676.150, 2005-06 , 681.800, 2005-09
2004-06-10 Th p|dp, 656.850, 2004-06 , 661.100, 2004-09 , 665.950, 2004-12 , 670.800, 2005-03 , 676.150, 2005-06 , 681.800, 2005-09
2004-06-09 We p|dp, 658.850, 2004-06 , 663.150, 2004-09 , 668.000, 2004-12 , 672.900, 2005-03 , 678.200, 2005-06 , 683.850, 2005-09
2004-06-08 Tu p|dp, 668.800, 2004-06 , 673.100, 2004-09 , 677.950, 2004-12 , 682.900, 2005-03 , 688.300, 2005-06 , 694.000, 2005-09
2004-06-07 Mo p|dp, 669.450, 2004-06 , 673.750, 2004-09 , 678.600, 2004-12 , 683.450, 2005-03 , 688.800, 2005-06 , 694.450, 2005-09
2004-06-04 Fr p|p, 668.300, 2004-06 , 672.550, 2004-09 , 677.350, 2004-12 , 682.200, 2005-03 , 687.500, 2005-06 , 693.150, 2005-09
2004-06-03 Th p|dp, 664.200, 2004-06 , 668.400, 2004-09 , 673.100, 2004-12 , 677.850, 2005-03 , 683.100, 2005-06 , 688.650, 2005-09
2004-06-02 We p|dp, 666.600, 2004-06 , 670.850, 2004-09 , 675.550, 2004-12 , 680.350, 2005-03 , 685.600, 2005-06 , 691.200, 2005-09
2004-06-01 Tu p|dp, 665.000, 2004-06 , 669.250, 2004-09 , 673.950, 2004-12 , 678.700, 2005-03 , 683.950, 2005-06 , 689.500, 2005-09
2004-05-31 Mo _|, na, , na, , na, , na, , na, , na,
2004-05-28 Fr p|dp, 667.050, 2004-06 , 671.300, 2004-09 , 676.000, 2004-12 , 680.850, 2005-03 , 686.100, 2005-06 , 691.700, 2005-09
2004-05-27 Th p|p, 668.900, 2004-06 , 673.100, 2004-09 , 677.850, 2004-12 , 682.650, 2005-03 , 687.950, 2005-06 , 693.500, 2005-09
2004-05-26 We p|dp, 667.850, 2004-06 , 672.100, 2004-09 , 676.800, 2004-12 , 681.700, 2005-03 , 687.000, 2005-06 , 692.650, 2005-09
2004-05-25 Tu p|dp, 668.950, 2004-06 , 673.200, 2004-09 , 677.900, 2004-12 , 682.800, 2005-03 , 688.150, 2005-06 , 693.850, 2005-09
2004-05-24 Mo p|dp, 671.350, 2004-06 , 675.650, 2004-09 , 680.400, 2004-12 , 685.400, 2005-03 , 690.800, 2005-06 , 696.550, 2005-09
2004-05-21 Fr p|p, 671.700, 2004-06 , 676.000, 2004-09 , 680.750, 2004-12 , 685.650, 2005-03 , 691.050, 2005-06 , 696.700, 2005-09
2004-05-20 Th p|dp, 673.050, 2004-06 , 677.300, 2004-09 , 681.950, 2004-12 , 686.750, 2005-03 , 692.050, 2005-06 , 697.600, 2005-09
2004-05-19 We p|dp, 674.550, 2004-06 , 678.850, 2004-09 , 683.450, 2004-12 , 688.200, 2005-03 , 693.400, 2005-06 , 698.850, 2005-09
2004-05-18 Tu p|dp, 677.450, 2004-06 , 681.650, 2004-09 , 686.200, 2004-12 , 690.650, 2005-03 , 695.600, 2005-06 , 700.800, 2005-09
2004-05-17 Mo p|p, 680.400, 2004-06 , 684.600, 2004-09 , 689.150, 2004-12 , 693.650, 2005-03 , 698.600, 2005-06 , 703.850, 2005-09
2004-05-14 Fr p|p, 676.750, 2004-06 , 680.900, 2004-09 , 685.350, 2004-12 , 689.850, 2005-03 , 694.800, 2005-06 , 700.000, 2005-09
2004-05-13 Th p|dp, 672.150, 2004-06 , 676.250, 2004-09 , 680.650, 2004-12 , 685.100, 2005-03 , 690.050, 2005-06 , 695.200, 2005-09
2004-05-12 We p|dp, 673.000, 2004-06 , 677.050, 2004-09 , 681.450, 2004-12 , 685.900, 2005-03 , 690.800, 2005-06 , 695.950, 2005-09
2004-05-11 Tu p|p, 676.750, 2004-06 , 680.800, 2004-09 , 685.200, 2004-12 , 689.600, 2005-03 , 694.500, 2005-06 , 699.600, 2005-09
2004-05-10 Mo p|dp, 669.100, 2004-06 , 673.200, 2004-09 , 677.750, 2004-12 , 682.250, 2005-03 , 687.200, 2005-06 , 692.400, 2005-09
2004-05-07 Fr p|dp, 666.750, 2004-06 , 670.850, 2004-09 , 675.200, 2004-12 , 679.550, 2005-03 , 684.350, 2005-06 , 689.400, 2005-09
2004-05-06 Th p|dp, 674.400, 2004-06 , 678.450, 2004-09 , 682.800, 2004-12 , 687.100, 2005-03 , 691.900, 2005-06 , 696.900, 2005-09
2004-05-05 We p|p, 680.350, 2004-06 , 684.550, 2004-09 , 689.400, 2004-12 , 694.750, 2005-03 , 700.600, 2005-06 , 706.750, 2005-09
2004-05-04 Tu p|dp, 676.300, 2004-06 , 680.450, 2004-09 , 685.250, 2004-12 , 690.550, 2005-03 , 696.400, 2005-06 , 702.500, 2005-09
2004-05-03 Mo p|dp, 675.900, 2004-06 , 680.350, 2004-09 , 685.400, 2004-12 , 689.100, 2005-03 , 693.250, 2005-06 , 697.600, 2005-09
2004-04-30 Fr p|dp, 675.300, 2004-06 , 679.700, 2004-09 , 684.700, 2004-12 , 688.250, 2005-03 , 692.250, 2005-06 , 696.500, 2005-09
2004-04-29 Th p|dp, 676.350, 2004-06 , 680.750, 2004-09 , 685.800, 2004-12 , 689.350, 2005-03 , 693.400, 2005-06 , 697.600, 2005-09
2004-04-28 We p|dp, 670.250, 2004-06 , 674.650, 2004-09 , 679.600, 2004-12 , 683.150, 2005-03 , 687.150, 2005-06 , 691.350, 2005-09
2004-04-27 Tu p|dp, 668.450, 2004-06 , 672.750, 2004-09 , 677.700, 2004-12 , 681.200, 2005-03 , 685.100, 2005-06 , 689.250, 2005-09
2004-04-26 Mo p|dp, 666.300, 2004-06 , 670.550, 2004-09 , 675.350, 2004-12 , 678.850, 2005-03 , 682.750, 2005-06 , 686.900, 2005-09
2004-04-23 Fr p|dp, 670.200, 2004-06 , 674.450, 2004-09 , 679.300, 2004-12 , 682.800, 2005-03 , 686.800, 2005-06 , 691.000, 2005-09
2004-04-22 Th p|dp, 674.050, 2004-06 , 678.350, 2004-09 , 683.150, 2004-12 , 687.050, 2005-03 , 691.400, 2005-06 , 696.000, 2005-09
2004-04-21 We p|dp, 669.500, 2004-06 , 673.800, 2004-09 , 679.000, 2004-12 , 684.750, 2005-03 , 691.000, 2005-06 , 697.550, 2005-09
2004-04-20 Tu p|dp, 666.450, 2004-06 , 671.100, 2004-09 , 676.100, 2004-12 , 681.650, 2005-03 , 687.700, 2005-06 , 694.050, 2005-09
2004-04-19 Mo p|p, 666.600, 2004-06 , 671.200, 2004-09 , 676.200, 2004-12 , 681.650, 2005-03 , 687.650, 2005-06 , 693.950, 2005-09
2004-04-16 Fr p|dp, 669.050, 2004-06 , 673.650, 2004-09 , 678.700, 2004-12 , 684.250, 2005-03 , 690.300, 2005-06 , 696.650, 2005-09
2004-04-15 Th p|dp, 671.100, 2004-06 , 675.750, 2004-09 , 680.850, 2004-12 , 686.400, 2005-03 , 692.500, 2005-06 , 698.900, 2005-09
2004-04-14 We p|p, 670.300, 2004-06 , 674.950, 2004-09 , 680.050, 2004-12 , 685.650, 2005-03 , 691.600, 2005-06 , 698.000, 2005-09
2004-04-13 Tu p|dp, 658.950, 2004-06 , 663.400, 2004-09 , 668.200, 2004-12 , 673.500, 2005-03 , 679.150, 2005-06 , 685.150, 2005-09
2004-04-12 Mo p|p, 658.800, 2004-06 , 663.150, 2004-09 , 667.950, 2004-12 , 673.200, 2005-03 , 678.750, 2005-06 , 684.700, 2005-09
2004-04-09 Fr _|, na, , na, , na, , na, , na, , na,
2004-04-08 Th p|dp, 662.150, 2004-06 , 666.550, 2004-09 , 671.400, 2004-12 , 676.650, 2005-03 , 682.300, 2005-06 , 688.300, 2005-09
2004-04-07 We p|dp, 664.050, 2004-06 , 668.450, 2004-09 , 673.300, 2004-12 , 678.550, 2005-03 , 684.100, 2005-06 , 690.000, 2005-09
2004-04-06 Tu p|dp, 660.350, 2004-06 , 664.750, 2004-09 , 669.550, 2004-12 , 674.800, 2005-03 , 680.350, 2005-06 , 686.200, 2005-09
2004-04-05 Mo p|p, 663.900, 2004-06 , 668.350, 2004-09 , 673.200, 2004-12 , 678.450, 2005-03 , 684.050, 2005-06 , 690.000, 2005-09
2004-04-02 Fr p|dp, 665.250, 2004-06 , 669.700, 2004-09 , 674.550, 2004-12 , 679.700, 2005-03 , 685.200, 2005-06 , 691.050, 2005-09
2004-04-01 Th p|dp, 668.800, 2004-06 , 673.250, 2004-09 , 678.050, 2004-12 , 683.200, 2005-03 , 688.650, 2005-06 , 694.450, 2005-09
2004-03-31 We p|dp, 670.450, 2004-06 , 674.900, 2004-09 , 679.650, 2004-12 , 684.800, 2005-03 , 690.200, 2005-06 , 695.950, 2005-09
2004-03-30 Tu p|dp, 669.900, 2004-06 , 674.300, 2004-09 , 678.950, 2004-12 , 684.000, 2005-03 , 689.350, 2005-06 , 695.050, 2005-09
2004-03-29 Mo p|dp, 671.350, 2004-06 , 675.750, 2004-09 , 680.450, 2004-12 , 685.450, 2005-03 , 690.850, 2005-06 , 696.650, 2005-09
2004-03-26 Fr p|p, 671.750, 2004-06 , 676.150, 2004-09 , 680.850, 2004-12 , 685.900, 2005-03 , 691.300, 2005-06 , 697.100, 2005-09
2004-03-25 Th p|dp, 674.450, 2004-06 , 678.950, 2004-09 , 683.650, 2004-12 , 688.750, 2005-03 , 694.200, 2005-06 , 700.050, 2005-09
2004-03-24 We p|p, 668.550, 2004-06 , 672.850, 2004-09 , 677.400, 2004-12 , 682.300, 2005-03 , 687.650, 2005-06 , 693.400, 2005-09
2004-03-23 Tu p|dp, 670.250, 2004-06 , 674.550, 2004-09 , 679.000, 2004-12 , 683.850, 2005-03 , 689.150, 2005-06 , 694.850, 2005-09
2004-03-22 Mo p|dp, 671.300, 2004-06 , 675.500, 2004-09 , 680.000, 2004-12 , 684.900, 2005-03 , 690.200, 2005-06 , 695.900, 2005-09
2004-03-19 Fr p|dp, 673.750, 2004-06 , 678.050, 2004-09 , 682.600, 2004-12 , 687.550, 2005-03 , 692.900, 2005-06 , 698.700, 2005-09
2004-03-18 Th p|dp, 678.650, 2004-06 , 682.800, 2004-09 , 687.150, 2004-12 , 691.950, 2005-03 , 697.150, 2005-06 , 702.750, 2005-09
2004-03-17 We p|p, 677.350, 2004-06 , 681.450, 2004-09 , 685.900, 2004-12 , 690.700, 2005-03 , 695.950, 2005-06 , 701.550, 2005-09
2004-03-16 Tu p|dp, 680.350, 2004-06 , 684.500, 2004-09 , 688.950, 2004-12 , 693.800, 2005-03 , 699.100, 2005-06 , 704.750, 2005-09
2004-03-15 Mo p|dp, 680.650, 2004-03 , 683.950, 2004-06 , 688.050, 2004-09 , 692.450, 2004-12 , 697.300, 2005-03 , 702.550, 2005-06
2004-03-12 Fr p|p, 678.150, 2004-03 , 681.750, 2004-06 , 685.850, 2004-09 , 690.250, 2004-12 , 695.100, 2005-03 , 700.350, 2005-06
2004-03-11 Th p|dp, 681.000, 2004-03 , 684.650, 2004-06 , 688.750, 2004-09 , 693.150, 2004-12 , 698.000, 2005-03 , 703.250, 2005-06
2004-03-10 We p|p, 678.050, 2004-03 , 681.750, 2004-06 , 685.900, 2004-09 , 690.300, 2004-12 , 695.100, 2005-03 , 700.350, 2005-06
2004-03-09 Tu p|p, 674.550, 2004-03 , 678.250, 2004-06 , 682.300, 2004-09 , 686.600, 2004-12 , 691.300, 2005-03 , 696.450, 2005-06
2004-03-08 Mo p|p, 671.500, 2004-03 , 675.150, 2004-06 , 679.150, 2004-09 , 683.450, 2004-12 , 688.150, 2005-03 , 693.250, 2005-06
2004-03-05 Fr p|dp, 670.650, 2004-03 , 674.300, 2004-06 , 678.250, 2004-09 , 682.550, 2004-12 , 687.250, 2005-03 , 692.350, 2005-06
2004-03-04 Th p|dp, 669.250, 2004-03 , 672.900, 2004-06 , 676.950, 2004-09 , 681.350, 2004-12 , 686.150, 2005-03 , 691.400, 2005-06
2004-03-03 We p|p, 667.150, 2004-03 , 670.850, 2004-06 , 674.850, 2004-09 , 679.200, 2004-12 , 684.000, 2005-03 , 689.200, 2005-06
2004-03-02 Tu p|dp, 664.600, 2004-03 , 668.250, 2004-06 , 672.200, 2004-09 , 676.500, 2004-12 , 681.250, 2005-03 , 686.400, 2005-06
2004-03-01 Mo p|p, 666.850, 2004-03 , 670.450, 2004-06 , 674.400, 2004-09 , 678.650, 2004-12 , 683.300, 2005-03 , 688.400, 2005-06
2004-02-27 Fr p|dp, 669.800, 2004-03 , 673.450, 2004-06 , 677.400, 2004-09 , 681.750, 2004-12 , 686.500, 2005-03 , 691.600, 2005-06
2004-02-26 Th p|dp, 668.900, 2004-03 , 672.500, 2004-06 , 676.450, 2004-09 , 680.750, 2004-12 , 685.450, 2005-03 , 690.500, 2005-06
2004-02-25 We p|p, 668.500, 2004-03 , 672.100, 2004-06 , 676.000, 2004-09 , 680.250, 2004-12 , 684.950, 2005-03 , 689.950, 2005-06
2004-02-24 Tu p|dp, 672.100, 2004-03 , 675.700, 2004-06 , 679.550, 2004-09 , 683.750, 2004-12 , 688.350, 2005-03 , 693.300, 2005-06
2004-02-23 Mo p|dp, 673.950, 2004-03 , 677.600, 2004-06 , 681.500, 2004-09 , 685.800, 2004-12 , 690.450, 2005-03 , 695.500, 2005-06
2004-02-20 Fr p|dp, 673.850, 2004-03 , 677.550, 2004-06 , 681.450, 2004-09 , 685.750, 2004-12 , 690.450, 2005-03 , 695.500, 2005-06
2004-02-19 Th p|dp, 671.150, 2004-03 , 674.750, 2004-06 , 678.550, 2004-09 , 682.700, 2004-12 , 687.300, 2005-03 , 692.250, 2005-06
2004-02-18 We p|dp, 674.100, 2004-03 , 677.700, 2004-06 , 681.500, 2004-09 , 685.700, 2004-12 , 690.250, 2005-03 , 695.200, 2005-06
2004-02-17 Tu p|dp, 675.600, 2004-03 , 679.100, 2004-06 , 682.850, 2004-09 , 687.000, 2004-12 , 691.500, 2005-03 , 696.400, 2005-06
2004-02-16 Mo _|, na, , na, , na, , na, , na, , na,
2004-02-13 Fr p|dp, 677.300, 2004-03 , 680.900, 2004-06 , 684.700, 2004-09 , 688.850, 2004-12 , 693.450, 2005-03 , 698.400, 2005-06
2004-02-12 Th p|p, 678.200, 2004-03 , 681.800, 2004-06 , 685.600, 2004-09 , 689.800, 2004-12 , 694.350, 2005-03 , 699.250, 2005-06
2004-02-11 We p|dp, 680.150, 2004-03 , 683.700, 2004-06 , 687.550, 2004-09 , 691.750, 2004-12 , 696.350, 2005-03 , 701.250, 2005-06
2004-02-10 Tu p|dp, 680.550, 2004-03 , 684.150, 2004-06 , 688.100, 2004-09 , 692.400, 2004-12 , 697.100, 2005-03 , 702.100, 2005-06
2004-02-09 Mo p|p, 684.200, 2004-03 , 687.850, 2004-06 , 691.850, 2004-09 , 696.150, 2004-12 , 700.800, 2005-03 , 705.850, 2005-06
2004-02-06 Fr p|dp, 688.800, 2004-03 , 692.550, 2004-06 , 696.600, 2004-09 , 701.000, 2004-12 , 705.750, 2005-03 , 710.850, 2005-06
2004-02-05 Th p|dp, 685.400, 2004-03 , 689.150, 2004-06 , 693.200, 2004-09 , 697.600, 2004-12 , 702.350, 2005-03 , 707.450, 2005-06
2004-02-04 We p|p, 685.000, 2004-03 , 688.800, 2004-06 , 692.800, 2004-09 , 697.200, 2004-12 , 701.950, 2005-03 , 707.050, 2005-06
2004-02-03 Tu p|dp, 683.900, 2004-03 , 687.550, 2004-06 , 691.500, 2004-09 , 695.800, 2004-12 , 700.450, 2005-03 , 705.450, 2005-06
2004-02-02 Mo p|p, 684.200, 2004-03 , 687.900, 2004-06 , 691.900, 2004-09 , 696.250, 2004-12 , 700.950, 2005-03 , 706.000, 2005-06
2004-01-30 Fr p|dp, 684.750, 2004-03 , 688.450, 2004-06 , 692.450, 2004-09 , 696.750, 2004-12 , 701.450, 2005-03 , 706.500, 2005-06
2004-01-29 Th p|dp, 684.950, 2004-03 , 688.700, 2004-06 , 692.700, 2004-09 , 697.050, 2004-12 , 701.800, 2005-03 , 706.850, 2005-06
2004-01-28 We p|p, 687.700, 2004-03 , 691.400, 2004-06 , 695.400, 2004-09 , 699.700, 2004-12 , 704.350, 2005-03 , 709.350, 2005-06
2004-01-27 Tu p|dp, 693.250, 2004-03 , 697.000, 2004-06 , 701.000, 2004-09 , 705.350, 2004-12 , 710.050, 2005-03 , 715.100, 2005-06
2004-01-26 Mo p|p, 690.200, 2004-03 , 693.950, 2004-06 , 697.950, 2004-09 , 702.300, 2004-12 , 707.050, 2005-03 , 712.100, 2005-06
2004-01-23 Fr p|dp, 691.900, 2004-03 , 695.650, 2004-06 , 699.650, 2004-09 , 703.950, 2004-12 , 708.650, 2005-03 , 713.700, 2005-06
2004-01-22 Th p|dp, 691.000, 2004-03 , 694.650, 2004-06 , 698.500, 2004-09 , 702.700, 2004-12 , 707.250, 2005-03 , 712.150, 2005-06
2004-01-21 We p|p, 692.400, 2004-03 , 696.100, 2004-06 , 700.000, 2004-09 , 704.250, 2004-12 , 708.850, 2005-03 , 713.800, 2005-06
2004-01-20 Tu p|dp, 692.750, 2004-03 , 696.450, 2004-06 , 700.400, 2004-09 , 704.700, 2004-12 , 709.300, 2005-03 , 714.300, 2005-06
2004-01-19 Mo _|, na, , na, , na, , na, , na, , na,
2004-01-16 Fr p|dp, 691.450, 2004-03 , 695.200, 2004-06 , 699.100, 2004-09 , 703.400, 2004-12 , 708.050, 2005-03 , 713.150, 2005-06
2004-01-15 Th p|p, 692.500, 2004-03 , 696.200, 2004-06 , 700.100, 2004-09 , 704.300, 2004-12 , 708.900, 2005-03 , 713.950, 2005-06
2004-01-14 We p|dp, 692.850, 2004-03 , 696.550, 2004-06 , 700.400, 2004-09 , 704.550, 2004-12 , 709.150, 2005-03 , 714.150, 2005-06
2004-01-13 Tu p|dp, 694.250, 2004-03 , 697.800, 2004-06 , 701.600, 2004-09 , 705.700, 2004-12 , 710.150, 2005-03 , 715.100, 2005-06
2004-01-12 Mo p|p, 692.800, 2004-03 , 696.400, 2004-06 , 700.150, 2004-09 , 704.200, 2004-12 , 708.700, 2005-03 , 713.550, 2005-06
2004-01-09 Fr p|dp, 697.550, 2004-03 , 701.150, 2004-06 , 705.000, 2004-09 , 709.150, 2004-12 , 713.700, 2005-03 , 718.700, 2005-06
2004-01-08 Th p|p, 699.100, 2004-03 , 702.750, 2004-06 , 706.650, 2004-09 , 710.850, 2004-12 , 715.450, 2005-03 , 720.500, 2005-06
2004-01-07 We p|dp, 697.450, 2004-03 , 701.150, 2004-06 , 705.000, 2004-09 , 709.250, 2004-12 , 713.900, 2005-03 , 718.950, 2005-06
2004-01-06 Tu p|dp, 702.350, 2004-03 , 706.050, 2004-06 , 709.950, 2004-09 , 714.200, 2004-12 , 718.900, 2005-03 , 724.000, 2005-06
2004-01-05 Mo p|p, 703.450, 2004-03 , 707.200, 2004-06 , 711.100, 2004-09 , 715.350, 2004-12 , 720.000, 2005-03 , 725.100, 2005-06
2004-01-02 Fr p|dp, 705.150, 2004-03 , 708.850, 2004-06 , 712.750, 2004-09 , 717.000, 2004-12 , 721.650, 2005-03 , 726.500, 2005-06
2004-01-01 Th _|, na, , na, , na, , na, , na, , na,
2003-12-31 We p|p, 706.600, 2004-03 , 710.350, 2004-06 , 714.250, 2004-09 , 718.550, 2004-12 , 723.250, 2005-03 , 728.100, 2005-06
2003-12-30 Tu p|dp, 707.950, 2004-03 , 711.750, 2004-06 , 715.700, 2004-09 , 720.000, 2004-12 , 724.700, 2005-03 , 729.650, 2005-06
2003-12-29 Mo p|dp, 707.150, 2004-03 , 710.900, 2004-06 , 714.900, 2004-09 , 719.200, 2004-12 , 723.900, 2005-03 , 728.850, 2005-06
2003-12-26 Fr p|p, 704.600, 2004-03 , 708.350, 2004-06 , 712.300, 2004-09 , 716.700, 2004-12 , 721.550, 2005-03 , 726.450, 2005-06
2003-12-25 Th _|, na, , na, , na, , na, , na, , na,
2003-12-24 We p|p, 704.250, 2004-03 , 708.000, 2004-06 , 711.950, 2004-09 , 716.350, 2004-12 , 721.150, 2005-03 , 726.050, 2005-06
2003-12-23 Tu p|p, 705.450, 2004-03 , 709.250, 2004-06 , 713.250, 2004-09 , 717.650, 2004-12 , 722.550, 2005-03 , 727.450, 2005-06
2003-12-22 Mo p|dp, 706.500, 2004-03 , 710.300, 2004-06 , 714.300, 2004-09 , 718.750, 2004-12 , 723.650, 2005-03 , 728.600, 2005-06
2003-12-19 Fr p|dp, 704.100, 2004-03 , 707.850, 2004-06 , 711.800, 2004-09 , 716.250, 2004-12 , 721.050, 2005-03 , 726.000, 2005-06
2003-12-18 Th p|dp, 704.300, 2004-03 , 708.050, 2004-06 , 712.000, 2004-09 , 716.400, 2004-12 , 721.250, 2005-03 , 726.150, 2005-06
2003-12-17 We p|p, 705.400, 2004-03 , 709.200, 2004-06 , 713.150, 2004-09 , 717.600, 2004-12 , 722.450, 2005-03 , 727.400, 2005-06
2003-12-16 Tu p|dp, 705.950, 2004-03 , 709.800, 2004-06 , 713.800, 2004-09 , 718.250, 2004-12 , 723.150, 2005-03 , 728.150, 2005-06
2003-12-15 Mo p|p, 703.650, 2003-12 , 707.900, 2004-03 , 711.750, 2004-06 , 715.750, 2004-09 , 720.300, 2004-12 , 725.200, 2005-03
2003-12-12 Fr p|dp, 703.850, 2003-12 , 707.050, 2004-03 , 710.900, 2004-06 , 714.900, 2004-09 , 719.400, 2004-12 , 724.350, 2005-03
2003-12-11 Th p|p, 699.450, 2003-12 , 702.650, 2004-03 , 706.500, 2004-06 , 710.550, 2004-09 , 715.050, 2004-12 , 720.050, 2005-03
2003-12-10 We p|dp, 701.000, 2003-12 , 704.200, 2004-03 , 708.100, 2004-06 , 712.150, 2004-09 , 716.700, 2004-12 , 721.700, 2005-03
2003-12-09 Tu p|p, 701.100, 2003-12 , 704.350, 2004-03 , 708.200, 2004-06 , 712.300, 2004-09 , 716.800, 2004-12 , 721.800, 2005-03
2003-12-08 Mo p|dp, 705.650, 2003-12 , 708.850, 2004-03 , 712.800, 2004-06 , 716.950, 2004-09 , 721.550, 2004-12 , 726.600, 2005-03
2003-12-05 Fr p|p, 703.600, 2003-12 , 706.850, 2004-03 , 710.750, 2004-06 , 714.900, 2004-09 , 719.500, 2004-12 , 724.550, 2005-03
2003-12-04 Th p|dp, 702.800, 2003-12 , 706.050, 2004-03 , 709.900, 2004-06 , 713.950, 2004-09 , 718.550, 2004-12 , 723.550, 2005-03
2003-12-03 We p|dp, 701.150, 2003-12 , 704.400, 2004-03 , 708.200, 2004-06 , 712.300, 2004-09 , 716.800, 2004-12 , 721.800, 2005-03
2003-12-02 Tu p|dp, 699.200, 2003-12 , 702.450, 2004-03 , 706.250, 2004-06 , 710.300, 2004-09 , 714.800, 2004-12 , 719.750, 2005-03
2003-12-01 Mo p|dp, 696.700, 2003-12 , 700.000, 2004-03 , 703.800, 2004-06 , 707.800, 2004-09 , 712.250, 2004-12 , 717.150, 2005-03
2003-11-28 Fr p|dp, 696.600, 2003-12 , 699.900, 2004-03 , 703.700, 2004-06 , 707.700, 2004-09 , 711.950, 2004-12 , 716.650, 2005-03
2003-11-27 Th _|, na, , na, , na, , na, , na, , na,
2003-11-26 We p|dp, 697.800, 2003-12 , 701.100, 2004-03 , 704.950, 2004-06 , 708.950, 2004-09 , 713.250, 2004-12 , 718.050, 2005-03
2003-11-25 Tu p|p, 694.550, 2003-12 , 697.900, 2004-03 , 701.750, 2004-06 , 705.750, 2004-09 , 710.100, 2004-12 , 714.850, 2005-03
2003-11-24 Mo p|dp, 694.600, 2003-12 , 698.000, 2004-03 , 701.800, 2004-06 , 705.850, 2004-09 , 710.200, 2004-12 , 714.950, 2005-03
2003-11-21 Fr p|p, 700.150, 2003-12 , 703.600, 2004-03 , 707.450, 2004-06 , 711.500, 2004-09 , 715.850, 2004-12 , 720.650, 2005-03
2003-11-20 Th p|dp, 700.100, 2003-12 , 703.550, 2004-03 , 707.450, 2004-06 , 711.500, 2004-09 , 715.850, 2004-12 , 720.650, 2005-03
2003-11-19 We p|dp, 701.150, 2003-12 , 704.650, 2004-03 , 708.550, 2004-06 , 712.650, 2004-09 , 717.050, 2004-12 , 721.850, 2005-03
2003-11-18 Tu p|p, 703.150, 2003-12 , 706.650, 2004-03 , 710.550, 2004-06 , 714.650, 2004-09 , 719.050, 2004-12 , 723.850, 2005-03
2003-11-17 Mo p|dp, 695.950, 2003-12 , 699.450, 2004-03 , 703.350, 2004-06 , 707.400, 2004-09 , 711.750, 2004-12 , 716.550, 2005-03
2003-11-14 Fr p|dp, 698.650, 2003-12 , 702.200, 2004-03 , 706.150, 2004-06 , 710.300, 2004-09 , 714.750, 2004-12 , 719.650, 2005-03
2003-11-13 Th p|dp, 696.500, 2003-12 , 700.050, 2004-03 , 704.000, 2004-06 , 708.200, 2004-09 , 712.700, 2004-12 , 717.550, 2005-03
2003-11-12 We p|p, 696.350, 2003-12 , 699.850, 2004-03 , 703.850, 2004-06 , 708.100, 2004-09 , 712.600, 2004-12 , 717.550, 2005-03
2003-11-11 Tu p|dp, 688.550, 2003-12 , 692.100, 2004-03 , 696.050, 2004-06 , 700.200, 2004-09 , 704.700, 2004-12 , 709.550, 2005-03
2003-11-10 Mo p|dp, 688.550, 2003-12 , 692.100, 2004-03 , 696.050, 2004-06 , 700.200, 2004-09 , 704.700, 2004-12 , 709.550, 2005-03
2003-11-07 Fr p|p, 691.000, 2003-12 , 694.500, 2004-03 , 698.450, 2004-06 , 702.600, 2004-09 , 707.100, 2004-12 , 712.000, 2005-03
2003-11-06 Th d|d, 0.686, 2003-12 , 0.689, 2004-03 , 0.693, 2004-06 , 0.697, 2004-09 , 0.702, 2004-12 , 0.706, 2005-03
2003-11-05 We p|p, 685.150, 2003-12 , 688.600, 2004-03 , 692.500, 2004-06 , 696.650, 2004-09 , 701.100, 2004-12 , 705.950, 2005-03
2003-11-04 Tu p|dp, 685.250, 2003-12 , 688.700, 2004-03 , 692.550, 2004-06 , 696.700, 2004-09 , 701.100, 2004-12 , 705.950, 2005-03
2003-11-03 Mo p|dp, 684.800, 2003-12 , 688.250, 2004-03 , 692.150, 2004-06 , 696.250, 2004-09 , 700.700, 2004-12 , 705.500, 2005-03
2003-10-31 Fr p|dp, 684.200, 2003-12 , 687.600, 2004-03 , 691.450, 2004-06 , 695.550, 2004-09 , 699.900, 2004-12 , 704.700, 2005-03
2003-10-30 Th p|dp, 687.250, 2003-12 , 690.700, 2004-03 , 694.550, 2004-06 , 698.650, 2004-09 , 703.050, 2004-12 , 707.850, 2005-03
2003-10-29 We p|dp, 687.850, 2003-12 , 691.300, 2004-03 , 695.150, 2004-06 , 699.200, 2004-09 , 703.600, 2004-12 , 708.400, 2005-03
2003-10-28 Tu p|dp, 690.000, 2003-12 , 693.400, 2004-03 , 697.100, 2004-06 , 701.100, 2004-09 , 705.400, 2004-12 , 710.050, 2005-03
2003-10-27 Mo p|p, 694.000, 2003-12 , 697.450, 2004-03 , 701.200, 2004-06 , 705.250, 2004-09 , 709.600, 2004-12 , 714.250, 2005-03
2003-10-24 Fr p|dp, 697.350, 2003-12 , 700.850, 2004-03 , 704.600, 2004-06 , 708.650, 2004-09 , 713.000, 2004-12 , 717.700, 2005-03
2003-10-23 Th p|dp, 696.800, 2003-12 , 700.150, 2004-03 , 703.700, 2004-06 , 707.600, 2004-09 , 711.800, 2004-12 , 716.300, 2005-03
2003-10-22 We p|p, 699.300, 2003-12 , 702.650, 2004-03 , 706.250, 2004-06 , 710.150, 2004-09 , 714.400, 2004-12 , 718.900, 2005-03
2003-10-21 Tu p|dp, 698.450, 2003-12 , 701.650, 2004-03 , 704.950, 2004-06 , 708.550, 2004-09 , 712.450, 2004-12 , 716.650, 2005-03
2003-10-20 Mo p|dp, 698.100, 2003-12 , 701.300, 2004-03 , 704.600, 2004-06 , 708.200, 2004-09 , 712.100, 2004-12 , 716.300, 2005-03
2003-10-17 Fr p|dp, 697.350, 2003-12 , 700.550, 2004-03 , 703.850, 2004-06 , 707.450, 2004-09 , 711.350, 2004-12 , 715.500, 2005-03
2003-10-16 Th p|dp, 695.000, 2003-12 , 698.150, 2004-03 , 701.450, 2004-06 , 705.000, 2004-09 , 708.900, 2004-12 , 713.100, 2005-03
2003-10-15 We p|dp, 700.200, 2003-12 , 703.450, 2004-03 , 706.800, 2004-06 , 710.400, 2004-09 , 714.350, 2004-12 , 718.550, 2005-03
2003-10-14 Tu p|p, 702.900, 2003-12 , 706.100, 2004-03 , 709.450, 2004-06 , 713.100, 2004-09 , 717.050, 2004-12 , 721.250, 2005-03
2003-10-13 Mo _|d, na, , na, , na, , na, , na, , na,
2003-10-10 Fr _|, na, , na, , na, , na, , na, , na,
2003-10-09 Th d|d, 0.706, 2003-12 , 0.709, 2004-03 , 0.713, 2004-06 , 0.716, 2004-09 , 0.720, 2004-12 , 0.725, 2005-03
2003-10-08 We d|d, 0.712, 2003-12 , 0.715, 2004-03 , 0.719, 2004-06 , 0.723, 2004-09 , 0.727, 2004-12 , 0.731, 2005-03
2003-10-07 Tu d|d, 0.710, 2003-12 , 0.714, 2004-03 , 0.717, 2004-06 , 0.721, 2004-09 , 0.725, 2004-12 , 0.729, 2005-03
2003-10-06 Mo _|, na, , na, , na, , na, , na, , na,
2003-10-03 Fr d|d, 0.697, 2003-12 , 0.701, 2004-03 , 0.704, 2004-06 , 0.707, 2004-09 , 0.711, 2004-12 , 0.715, 2005-03
2003-10-02 Th d|d, 0.702, 2003-12 , 0.705, 2004-03 , 0.709, 2004-06 , 0.712, 2004-09 , 0.716, 2004-12 , 0.720, 2005-03
2003-10-01 We d|d, 0.705, 2003-12 , 0.708, 2004-03 , 0.711, 2004-06 , 0.715, 2004-09 , 0.719, 2004-12 , 0.723, 2005-03
2003-09-30 Tu d|d, 0.703, 2003-12 , 0.706, 2004-03 , 0.709, 2004-06 , 0.713, 2004-09 , 0.717, 2004-12 , 0.721, 2005-03
2003-09-29 Mo d|d, 0.698, 2003-12 , 0.701, 2004-03 , 0.704, 2004-06 , 0.707, 2004-09 , 0.711, 2004-12 , 0.715, 2005-03
2003-09-26 Fr d|d, 0.694, 2003-12 , 0.697, 2004-03 , 0.700, 2004-06 , 0.704, 2004-09 , 0.707, 2004-12 , 0.711, 2005-03
2003-09-25 Th d|d, 0.694, 2003-12 , 0.697, 2004-03 , 0.701, 2004-06 , 0.704, 2004-09 , 0.708, 2004-12 , 0.712, 2005-03
2003-09-24 We _|, na, , na, , na, , na, , na, , na,
2003-09-23 Tu d|d, 0.696, 2003-12 , 0.699, 2004-03 , 0.702, 2004-06 , 0.706, 2004-09 , 0.710, 2004-12 , 0.714, 2005-03
2003-09-22 Mo d|d, 0.698, 2003-12 , 0.701, 2004-03 , 0.704, 2004-06 , 0.707, 2004-09 , 0.711, 2004-12 , 0.715, 2005-03
2003-09-19 Fr d|d, 0.698, 2003-12 , 0.701, 2004-03 , 0.704, 2004-06 , 0.707, 2004-09 , 0.711, 2004-12 , 0.715, 2005-03
2003-09-18 Th d|d, 0.699, 2003-12 , 0.702, 2004-03 , 0.705, 2004-06 , 0.709, 2004-09 , 0.712, 2004-12 , 0.716, 2005-03
2003-09-17 We d|d, 0.705, 2003-12 , 0.708, 2004-03 , 0.711, 2004-06 , 0.714, 2004-09 , 0.718, 2004-12 , 0.722, 2005-03
2003-09-16 Tu _|, na, , na, , na, , na, , na, , na,
2003-09-15 Mo d|d, 0.704, 2003-09 , 0.708, 2003-12 , 0.711, 2004-03 , 0.714, 2004-06 , 0.718, 2004-09 , 0.722, 2004-12
2003-09-12 Fr d|d, 0.704, 2003-09 , 0.706, 2003-12 , 0.709, 2004-03 , 0.713, 2004-06 , 0.716, 2004-09 , 0.720, 2004-12
2003-09-11 Th d|d, 0.702, 2003-09 , 0.705, 2003-12 , 0.708, 2004-03 , 0.711, 2004-06 , 0.715, 2004-09 , 0.719, 2004-12
2003-09-10 We _|, na, , na, , na, , na, , na, , na,
2003-09-09 Tu d|d, 0.706, 2003-09 , 0.709, 2003-12 , 0.712, 2004-03 , 0.715, 2004-06 , 0.719, 2004-09 , 0.722, 2004-12
2003-09-08 Mo _|, na, , na, , na, , na, , na, , na,
2003-09-05 Fr d|d, 0.699, 2003-09 , 0.702, 2003-12 , 0.705, 2004-03 , 0.708, 2004-06 , 0.711, 2004-09 , 0.715, 2004-12
2003-09-04 Th d|d, 0.691, 2003-09 , 0.694, 2003-12 , 0.696, 2004-03 , 0.699, 2004-06 , 0.702, 2004-09 , 0.706, 2004-12
2003-09-03 We d|d, 0.691, 2003-09 , 0.693, 2003-12 , 0.696, 2004-03 , 0.699, 2004-06 , 0.702, 2004-09 , 0.706, 2004-12
2003-09-02 Tu _|, na, , na, , na, , na, , na, , na,
2003-09-01 Mo _|, na, , na, , na, , na, , na, , na,
2003-08-29 Fr d|d, 0.697, 2003-09 , 0.699, 2003-12 , 0.702, 2004-03 , 0.705, 2004-06 , 0.709, 2004-09 , 0.712, 2004-12
2003-08-28 Th d|d, 0.690, 2003-09 , 0.693, 2003-12 , 0.696, 2004-03 , 0.699, 2004-06 , 0.702, 2004-09 , 0.706, 2004-12
2003-08-27 We d|d, 0.693, 2003-09 , 0.695, 2003-12 , 0.698, 2004-03 , 0.701, 2004-06 , 0.705, 2004-09 , 0.708, 2004-12
2003-08-26 Tu d|d, 0.693, 2003-09 , 0.696, 2003-12 , 0.698, 2004-03 , 0.702, 2004-06 , 0.705, 2004-09 , 0.709, 2004-12
2003-08-25 Mo d|d, 0.693, 2003-09 , 0.696, 2003-12 , 0.698, 2004-03 , 0.701, 2004-06 , 0.705, 2004-09 , 0.709, 2004-12
2003-08-22 Fr _|, na, , na, , na, , na, , na, , na,
2003-08-21 Th d|d, 0.693, 2003-09 , 0.696, 2003-12 , 0.699, 2004-03 , 0.702, 2004-06 , 0.705, 2004-09 , 0.709, 2004-12
2003-08-20 We d|d, 0.698, 2003-09 , 0.701, 2003-12 , 0.703, 2004-03 , 0.707, 2004-06 , 0.710, 2004-09 , 0.714, 2004-12
2003-08-19 Tu d|d, 0.702, 2003-09 , 0.705, 2003-12 , 0.708, 2004-03 , 0.711, 2004-06 , 0.715, 2004-09 , 0.718, 2004-12
2003-08-18 Mo _|, na, , na, , na, , na, , na, , na,
2003-08-15 Fr _|, na, , na, , na, , na, , na, , na,
2003-08-14 Th d|d, 0.703, 2003-09 , 0.706, 2003-12 , 0.709, 2004-03 , 0.713, 2004-06 , 0.716, 2004-09 , 0.720, 2004-12
2003-08-13 We _|, na, , na, , na, , na, , na, , na,
2003-08-12 Tu d|d, 0.706, 2003-09 , 0.709, 2003-12 , 0.712, 2004-03 , 0.715, 2004-06 , 0.719, 2004-09 , 0.722, 2004-12
2003-08-11 Mo _|, na, , na, , na, , na, , na, , na,
2003-08-08 Fr d|d, 0.706, 2003-09 , 0.709, 2003-12 , 0.712, 2004-03 , 0.716, 2004-06 , 0.720, 2004-09 , 0.724, 2004-12
2003-08-07 Th d|d, 0.703, 2003-09 , 0.707, 2003-12 , 0.710, 2004-03 , 0.714, 2004-06 , 0.717, 2004-09 , 0.721, 2004-12
2003-08-06 We d|d, 0.706, 2003-09 , 0.709, 2003-12 , 0.713, 2004-03 , 0.716, 2004-06 , 0.720, 2004-09 , 0.724, 2004-12
2003-08-05 Tu d|d, 0.706, 2003-09 , 0.709, 2003-12 , 0.713, 2004-03 , 0.716, 2004-06 , 0.720, 2004-09 , 0.724, 2004-12
2003-08-04 Mo d|d, 0.706, 2003-09 , 0.709, 2003-12 , 0.713, 2004-03 , 0.716, 2004-06 , 0.720, 2004-09 , 0.724, 2004-12
2003-08-01 Fr d|d, 0.701, 2003-09 , 0.705, 2003-12 , 0.708, 2004-03 , 0.711, 2004-06 , 0.715, 2004-09 , 0.719, 2004-12
2003-07-31 Th d|d, 0.700, 2003-09 , 0.703, 2003-12 , 0.706, 2004-03 , 0.710, 2004-06 , 0.713, 2004-09 , 0.718, 2004-12
2003-07-30 We _|, na, , na, , na, , na, , na, , na,
2003-07-29 Tu d|d, 0.707, 2003-09 , 0.710, 2003-12 , 0.713, 2004-03 , 0.717, 2004-06 , 0.720, 2004-09 , 0.725, 2004-12
2003-07-28 Mo _|, na, , na, , na, , na, , na, , na,
2003-07-25 Fr d|d, 0.712, 2003-09 , 0.715, 2003-12 , 0.718, 2004-03 , 0.722, 2004-06 , 0.726, 2004-09 , 0.730, 2004-12
2003-07-24 Th _|, na, , na, , na, , na, , na, , na,
2003-07-23 We d|d, 0.714, 2003-09 , 0.717, 2003-12 , 0.721, 2004-03 , 0.725, 2004-06 , 0.728, 2004-09 , 0.733, 2004-12
2003-07-22 Tu _|, na, , na, , na, , na, , na, , na,
2003-07-21 Mo d|d, 0.710, 2003-09 , 0.713, 2003-12 , 0.717, 2004-03 , 0.721, 2004-06 , 0.725, 2004-09 , 0.729, 2004-12
2003-07-18 Fr d|d, 0.711, 2003-09 , 0.715, 2003-12 , 0.718, 2004-03 , 0.722, 2004-06 , 0.726, 2004-09 , 0.730, 2004-12
2003-07-17 Th _|, na, , na, , na, , na, , na, , na,
2003-07-16 We d|d, 0.704, 2003-09 , 0.707, 2003-12 , 0.711, 2004-03 , 0.715, 2004-06 , 0.719, 2004-09 , 0.723, 2004-12
2003-07-15 Tu _|, na, , na, , na, , na, , na, , na,
2003-07-14 Mo d|d, 0.699, 2003-09 , 0.703, 2003-12 , 0.706, 2004-03 , 0.710, 2004-06 , 0.713, 2004-09 , 0.718, 2004-12
2003-07-11 Fr d|d, 0.695, 2003-09 , 0.698, 2003-12 , 0.702, 2004-03 , 0.705, 2004-06 , 0.709, 2004-09 , 0.713, 2004-12
2003-07-10 Th d|d, 0.698, 2003-09 , 0.701, 2003-12 , 0.704, 2004-03 , 0.708, 2004-06 , 0.712, 2004-09 , 0.716, 2004-12
2003-07-09 We d|d, 0.696, 2003-09 , 0.699, 2003-12 , 0.702, 2004-03 , 0.706, 2004-06 , 0.709, 2004-09 , 0.713, 2004-12
2003-07-08 Tu _|, na, , na, , na, , na, , na, , na,
2003-07-07 Mo d|d, 0.688, 2003-09 , 0.691, 2003-12 , 0.695, 2004-03 , 0.698, 2004-06 , 0.702, 2004-09 , 0.706, 2004-12
2003-07-04 Fr _|, na, , na, , na, , na, , na, , na,
2003-07-03 Th d|d, 0.689, 2003-09 , 0.692, 2003-12 , 0.696, 2004-03 , 0.699, 2004-06 , 0.703, 2004-09 , 0.707, 2004-12
2003-07-02 We d|d, 0.695, 2003-09 , 0.698, 2003-12 , 0.702, 2004-03 , 0.705, 2004-06 , 0.709, 2004-09 , 0.713, 2004-12
2003-07-01 Tu d|d, 0.697, 2003-09 , 0.700, 2003-12 , 0.703, 2004-03 , 0.707, 2004-06 , 0.711, 2004-09 , 0.715, 2004-12
2003-06-30 Mo d|d, 0.696, 2003-09 , 0.699, 2003-12 , 0.703, 2004-03 , 0.706, 2004-06 , 0.710, 2004-09 , 0.714, 2004-12
2003-06-27 Fr _|, na, , na, , na, , na, , na, , na,
2003-06-26 Th d|d, 0.690, 2003-09 , 0.693, 2003-12 , 0.696, 2004-03 , 0.700, 2004-06 , 0.703, 2004-09 , 0.707, 2004-12
2003-06-25 We d|d, 0.693, 2003-09 , 0.696, 2003-12 , 0.699, 2004-03 , 0.702, 2004-06 , 0.706, 2004-09 , 0.710, 2004-12
2003-06-24 Tu d|d, 0.694, 2003-09 , 0.697, 2003-12 , 0.700, 2004-03 , 0.703, 2004-06 , 0.707, 2004-09 , 0.711, 2004-12
2003-06-23 Mo d|d, 0.695, 2003-09 , 0.697, 2003-12 , 0.701, 2004-03 , 0.704, 2004-06 , 0.708, 2004-09 , 0.711, 2004-12
2003-06-20 Fr d|d, 0.700, 2003-09 , 0.702, 2003-12 , 0.706, 2004-03 , 0.709, 2004-06 , 0.713, 2004-09 , 0.717, 2004-12
2003-06-19 Th d|d, 0.700, 2003-09 , 0.703, 2003-12 , 0.706, 2004-03 , 0.710, 2004-06 , 0.713, 2004-09 , 0.717, 2004-12
2003-06-18 We _|, na, , na, , na, , na, , na, , na,
2003-06-17 Tu d|d, 0.703, 2003-09 , 0.706, 2003-12 , 0.709, 2004-03 , 0.712, 2004-06 , 0.716, 2004-09 , 0.719, 2004-12
2003-06-16 Mo _|, na, , na, , na, , na, , na, , na,
2003-06-13 Fr d|d, 0.710, 2003-06 , 0.712, 2003-09 , 0.715, 2003-12 , 0.718, 2004-03 , 0.722, 2004-06 , 0.725, 2004-09
2003-06-12 Th d|d, 0.705, 2003-06 , 0.708, 2003-09 , 0.711, 2003-12 , 0.714, 2004-03 , 0.717, 2004-06 , 0.721, 2004-09
2003-06-11 We d|d, 0.705, 2003-06 , 0.708, 2003-09 , 0.711, 2003-12 , 0.714, 2004-03 , 0.717, 2004-06 , 0.720, 2004-09
2003-06-10 Tu d|d, 0.707, 2003-06 , 0.710, 2003-09 , 0.713, 2003-12 , 0.716, 2004-03 , 0.719, 2004-06 , 0.722, 2004-09
2003-06-09 Mo d|d, 0.714, 2003-06 , 0.716, 2003-09 , 0.719, 2003-12 , 0.722, 2004-03 , 0.725, 2004-06 , 0.728, 2004-09
2003-06-06 Fr d|d, 0.704, 2003-06 , 0.707, 2003-09 , 0.709, 2003-12 , 0.712, 2004-03 , 0.715, 2004-06 , 0.718, 2004-09
2003-06-05 Th _|, na, , na, , na, , na, , na, , na,
2003-06-04 We _|, na, , na, , na, , na, , na, , na,
2003-06-03 Tu d|d, 0.722, 2003-06 , 0.724, 2003-09 , 0.727, 2003-12 , 0.730, 2004-03 , 0.733, 2004-06 , 0.736, 2004-09
2003-06-02 Mo d|d, 0.718, 2003-06 , 0.720, 2003-09 , 0.723, 2003-12 , 0.726, 2004-03 , 0.729, 2004-06 , 0.733, 2004-09
2003-05-30 Fr d|d, 0.720, 2003-06 , 0.722, 2003-09 , 0.725, 2003-12 , 0.728, 2004-03 , 0.731, 2004-06 , 0.734, 2004-09
2003-05-29 Th _|, na, , na, , na, , na, , na, , na,
2003-05-28 We d|d, 0.719, 2003-06 , 0.722, 2003-09 , 0.724, 2003-12 , 0.727, 2004-03 , 0.730, 2004-06 , 0.734, 2004-09
2003-05-27 Tu d|d, 0.724, 2003-06 , 0.726, 2003-09 , 0.729, 2003-12 , 0.732, 2004-03 , 0.735, 2004-06 , 0.738, 2004-09
2003-05-26 Mo _|, na, , na, , na, , na, , na, , na,
2003-05-23 Fr _|, na, , na, , na, , na, , na, , na,
2003-05-22 Th d|d, 0.715, 2003-06 , 0.718, 2003-09 , 0.720, 2003-12 , 0.723, 2004-03 , 0.726, 2004-06 , 0.730, 2004-09
2003-05-21 We d|d, 0.714, 2003-06 , 0.716, 2003-09 , 0.719, 2003-12 , 0.722, 2004-03 , 0.725, 2004-06 , 0.728, 2004-09
2003-05-20 Tu d|d, 0.714, 2003-06 , 0.717, 2003-09 , 0.719, 2003-12 , 0.722, 2004-03 , 0.725, 2004-06 , 0.729, 2004-09
2003-05-19 Mo _|, na, , na, , na, , na, , na, , na,
2003-05-16 Fr d|d, 0.713, 2003-06 , 0.716, 2003-09 , 0.719, 2003-12 , 0.721, 2004-03 , 0.724, 2004-06 , 0.728, 2004-09
2003-05-15 Th d|d, 0.704, 2003-06 , 0.706, 2003-09 , 0.709, 2003-12 , 0.712, 2004-03 , 0.715, 2004-06 , 0.718, 2004-09
2003-05-14 We d|d, 0.712, 2003-06 , 0.714, 2003-09 , 0.717, 2003-12 , 0.720, 2004-03 , 0.723, 2004-06 , 0.726, 2004-09
2003-05-13 Tu d|d, 0.716, 2003-06 , 0.719, 2003-09 , 0.722, 2003-12 , 0.724, 2004-03 , 0.728, 2004-06 , 0.731, 2004-09
2003-05-12 Mo d|d, 0.719, 2003-06 , 0.721, 2003-09 , 0.724, 2003-12 , 0.727, 2004-03 , 0.730, 2004-06 , 0.733, 2004-09
2003-05-09 Fr d|d, 0.717, 2003-06 , 0.720, 2003-09 , 0.722, 2003-12 , 0.725, 2004-03 , 0.728, 2004-06 , 0.731, 2004-09
2003-05-08 Th d|d, 0.719, 2003-06 , 0.722, 2003-09 , 0.724, 2003-12 , 0.727, 2004-03 , 0.730, 2004-06 , 0.733, 2004-09
2003-05-07 We d|d, 0.713, 2003-06 , 0.715, 2003-09 , 0.718, 2003-12 , 0.721, 2004-03 , 0.725, 2004-06 , 0.728, 2004-09
2003-05-06 Tu _|, na, , na, , na, , na, , na, , na,
2003-05-05 Mo _|, na, , na, , na, , na, , na, , na,
2003-05-02 Fr d|d, 0.701, 2003-06 , 0.703, 2003-09 , 0.706, 2003-12 , 0.709, 2004-03 , 0.712, 2004-06 , 0.716, 2004-09
2003-05-01 Th d|d, 0.698, 2003-06 , 0.701, 2003-09 , 0.703, 2003-12 , 0.706, 2004-03 , 0.710, 2004-06 , 0.713, 2004-09
2003-04-30 We d|d, 0.700, 2003-06 , 0.702, 2003-09 , 0.705, 2003-12 , 0.708, 2004-03 , 0.711, 2004-06 , 0.715, 2004-09
2003-04-29 Tu d|d, 0.695, 2003-06 , 0.697, 2003-09 , 0.700, 2003-12 , 0.703, 2004-03 , 0.706, 2004-06 , 0.710, 2004-09
2003-04-28 Mo _|, na, , na, , na, , na, , na, , na,
2003-04-25 Fr _|, na, , na, , na, , na, , na, , na,
2003-04-24 Th d|d, 0.693, 2003-06 , 0.695, 2003-09 , 0.698, 2003-12 , 0.701, 2004-03 , 0.704, 2004-06 , 0.707, 2004-09
2003-04-23 We d|d, 0.692, 2003-06 , 0.695, 2003-09 , 0.697, 2003-12 , 0.700, 2004-03 , 0.703, 2004-06 , 0.707, 2004-09
2003-04-22 Tu _|, na, , na, , na, , na, , na, , na,
2003-04-21 Mo _|, na, , na, , na, , na, , na, , na,
2003-04-18 Fr _|, na, , na, , na, , na, , na, , na,
2003-04-17 Th _|, na, , na, , na, , na, , na, , na,
2003-04-16 We _|, na, , na, , na, , na, , na, , na,
2003-04-15 Tu d|d, 0.689, 2003-06 , 0.692, 2003-09 , 0.694, 2003-12 , 0.697, 2004-03 , 0.700, 2004-06 , 0.704, 2004-09
2003-04-14 Mo d|d, 0.686, 2003-06 , 0.689, 2003-09 , 0.691, 2003-12 , 0.694, 2004-03 , 0.697, 2004-06 , 0.701, 2004-09
2003-04-11 Fr d|d, 0.686, 2003-06 , 0.688, 2003-09 , 0.691, 2003-12 , 0.693, 2004-03 , 0.697, 2004-06 , 0.700, 2004-09
2003-04-10 Th d|d, 0.688, 2003-06 , 0.690, 2003-09 , 0.693, 2003-12 , 0.696, 2004-03 , 0.699, 2004-06 , 0.703, 2004-09
2003-04-09 We _|, na, , na, , na, , na, , na, , na,
2003-04-08 Tu d|d, 0.691, 2003-06 , 0.693, 2003-09 , 0.696, 2003-12 , 0.699, 2004-03 , 0.702, 2004-06 , 0.706, 2004-09
2003-04-07 Mo _|, na, , na, , na, , na, , na, , na,
2003-04-04 Fr _|, na, , na, , na, , na, , na, , na,
2003-04-03 Th d|d, 0.685, 2003-06 , 0.687, 2003-09 , 0.689, 2003-12 , 0.692, 2004-03 , 0.695, 2004-06 , 0.698, 2004-09
2003-04-02 We d|d, 0.689, 2003-06 , 0.691, 2003-09 , 0.693, 2003-12 , 0.696, 2004-03 , 0.699, 2004-06 , 0.702, 2004-09
2003-04-01 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-31 Mo _|, na, , na, , na, , na, , na, , na,
2003-03-28 Fr _|, na, , na, , na, , na, , na, , na,
2003-03-27 Th _|, na, , na, , na, , na, , na, , na,
2003-03-26 We _|, na, , na, , na, , na, , na, , na,
2003-03-25 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-24 Mo _|, na, , na, , na, , na, , na, , na,
2003-03-21 Fr _|, na, , na, , na, , na, , na, , na,
2003-03-20 Th _|, na, , na, , na, , na, , na, , na,
2003-03-19 We _|, na, , na, , na, , na, , na, , na,
2003-03-18 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-17 Mo _|, na, , na, , na, , na, , na, , na,
2003-03-14 Fr _|, na, , na, , na, , na, , na, , na,
2003-03-13 Th _|, na, , na, , na, , na, , na, , na,
2003-03-12 We _|, na, , na, , na, , na, , na, , na,
2003-03-11 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-10 Mo _|, na, , na, , na, , na, , na, , na,
2003-03-07 Fr _|, na, , na, , na, , na, , na, , na,
2003-03-06 Th _|, na, , na, , na, , na, , na, , na,
2003-03-05 We _|, na, , na, , na, , na, , na, , na,
2003-03-04 Tu _|, na, , na, , na, , na, , na, , na,
2003-03-03 Mo _|, na, , na, , na, , na, , na, , na,
2003-02-28 Fr _|, na, , na, , na, , na, , na, , na,
2003-02-27 Th _|, na, , na, , na, , na, , na, , na,
2003-02-26 We _|, na, , na, , na, , na, , na, , na,
2003-02-25 Tu _|, na, , na, , na, , na, , na, , na,
2003-02-24 Mo _|, na, , na, , na, , na, , na, , na,
2003-02-21 Fr _|, na, , na, , na, , na, , na, , na,
2003-02-20 Th _|, na, , na, , na, , na, , na, , na,
2003-02-19 We _|, na, , na, , na, , na, , na, , na,
2003-02-18 Tu _|, na, , na, , na, , na, , na, , na,
2003-02-17 Mo _|, na, , na, , na, , na, , na, , na,
2003-02-14 Fr _|, na, , na, , na, , na, , na, , na,
2003-02-13 Th _|, na, , na, , na, , na, , na, , na,
2003-02-12 We _|, na, , na, , na, , na, , na, , na,
2003-02-11 Tu _|, na, , na, , na, , na, , na, , na,
2003-02-10 Mo _|, na, , na, , na, , na, , na, , na,
2003-02-07 Fr _|, na, , na, , na, , na, , na, , na,
2003-02-06 Th _|, na, , na, , na, , na, , na, , na,
2003-02-05 We _|, na, , na, , na, , na, , na, , na,
2003-02-04 Tu _|, na, , na, , na, , na, , na, , na,
2003-02-03 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-31 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-30 Th _|, na, , na, , na, , na, , na, , na,
2003-01-29 We _|, na, , na, , na, , na, , na, , na,
2003-01-28 Tu _|, na, , na, , na, , na, , na, , na,
2003-01-27 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-24 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-23 Th _|, na, , na, , na, , na, , na, , na,
2003-01-22 We _|, na, , na, , na, , na, , na, , na,
2003-01-21 Tu _|, na, , na, , na, , na, , na, , na,
2003-01-20 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-17 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-16 Th _|, na, , na, , na, , na, , na, , na,
2003-01-15 We _|, na, , na, , na, , na, , na, , na,
2003-01-14 Tu _|, na, , na, , na, , na, , na, , na,
2003-01-13 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-10 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-09 Th _|, na, , na, , na, , na, , na, , na,
2003-01-08 We _|, na, , na, , na, , na, , na, , na,
2003-01-07 Tu _|, na, , na, , na, , na, , na, , na,
2003-01-06 Mo _|, na, , na, , na, , na, , na, , na,
2003-01-03 Fr _|, na, , na, , na, , na, , na, , na,
2003-01-02 Th _|, na, , na, , na, , na, , na, , na,
2003-01-01 We _|, na, , na, , na, , na, , na, , na,
2002-12-31 Tu p|p, 653.550, 2003-03 , 655.600, 2003-06 , 658.050, 2003-09 , 660.900, 2003-12 , 664.300, 2004-03 , 667.950, 2004-06
2002-12-30 Mo p|p, 654.250, 2003-03 , 656.250, 2003-06 , 657.850, 2003-09 , 659.900, 2003-12 , 662.400, 2004-03 , 665.200, 2004-06
2002-12-27 Fr p|p, 652.400, 2003-03 , 654.400, 2003-06 , 656.000, 2003-09 , 658.000, 2003-12 , 660.550, 2004-03 , 663.300, 2004-06
2002-12-26 Th p|p, 649.700, 2003-03 , 651.700, 2003-06 , 653.250, 2003-09 , 655.250, 2003-12 , 657.800, 2004-03 , 660.550, 2004-06
2002-12-25 We _|, na, , na, , na, , na, , na, , na,
2002-12-24 Tu p|p, 647.200, 2003-03 , 649.200, 2003-06 , 650.750, 2003-09 , 652.750, 2003-12 , 655.300, 2004-03 , 658.050, 2004-06
2002-12-23 Mo p|p, 645.800, 2003-03 , 647.850, 2003-06 , 649.450, 2003-09 , 651.400, 2003-12 , 653.950, 2004-03 , 656.700, 2004-06
2002-12-20 Fr p|p, 641.800, 2002-12 , 641.900, 2003-03 , 643.900, 2003-06 , 645.450, 2003-09 , 647.400, 2003-12 , 649.900, 2004-03
2002-12-19 Th p|p, 641.800, 2002-12 , 641.800, 2003-03 , 643.750, 2003-06 , 645.300, 2003-09 , 647.300, 2003-12 , 649.750, 2004-03
2002-12-18 We p|p, 641.800, 2002-12 , 642.550, 2003-03 , 644.500, 2003-06 , 646.050, 2003-09 , 648.200, 2003-12 , 650.800, 2004-03
2002-12-17 Tu _|, na, , na, , na, , na, , na, , na,
2002-12-16 Mo _|, na, , na, , na, , na, , na, , na,
2002-12-13 Fr _|, na, , na, , na, , na, , na, , na,
2002-12-12 Th _|, na, , na, , na, , na, , na, , na,
2002-12-11 We _|, na, , na, , na, , na, , na, , na,
2002-12-10 Tu _|, na, , na, , na, , na, , na, , na,
2002-12-09 Mo _|, na, , na, , na, , na, , na, , na,
2002-12-06 Fr _|, na, , na, , na, , na, , na, , na,
2002-12-05 Th _|, na, , na, , na, , na, , na, , na,
2002-12-04 We _|, na, , na, , na, , na, , na, , na,
2002-12-03 Tu _|, na, , na, , na, , na, , na, , na,
2002-12-02 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-29 Fr _|, na, , na, , na, , na, , na, , na,
2002-11-28 Th _|, na, , na, , na, , na, , na, , na,
2002-11-27 We _|, na, , na, , na, , na, , na, , na,
2002-11-26 Tu _|, na, , na, , na, , na, , na, , na,
2002-11-25 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-22 Fr _|, na, , na, , na, , na, , na, , na,
2002-11-21 Th _|, na, , na, , na, , na, , na, , na,
2002-11-20 We _|, na, , na, , na, , na, , na, , na,
2002-11-19 Tu _|, na, , na, , na, , na, , na, , na,
2002-11-18 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-15 Fr _|, na, , na, , na, , na, , na, , na,
2002-11-14 Th _|, na, , na, , na, , na, , na, , na,
2002-11-13 We _|, na, , na, , na, , na, , na, , na,
2002-11-12 Tu _|, na, , na, , na, , na, , na, , na,
2002-11-11 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-08 Fr _|, na, , na, , na, , na, , na, , na,
2002-11-07 Th _|, na, , na, , na, , na, , na, , na,
2002-11-06 We _|, na, , na, , na, , na, , na, , na,
2002-11-05 Tu _|, na, , na, , na, , na, , na, , na,
2002-11-04 Mo _|, na, , na, , na, , na, , na, , na,
2002-11-01 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-31 Th _|, na, , na, , na, , na, , na, , na,
2002-10-30 We _|, na, , na, , na, , na, , na, , na,
2002-10-29 Tu _|, na, , na, , na, , na, , na, , na,
2002-10-28 Mo _|, na, , na, , na, , na, , na, , na,
2002-10-25 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-24 Th _|, na, , na, , na, , na, , na, , na,
2002-10-23 We _|, na, , na, , na, , na, , na, , na,
2002-10-22 Tu _|, na, , na, , na, , na, , na, , na,
2002-10-21 Mo _|, na, , na, , na, , na, , na, , na,
2002-10-18 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-17 Th _|, na, , na, , na, , na, , na, , na,
2002-10-16 We _|, na, , na, , na, , na, , na, , na,
2002-10-15 Tu _|, na, , na, , na, , na, , na, , na,
2002-10-14 Mo _|, na, , na, , na, , na, , na, , na,
2002-10-11 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-10 Th _|, na, , na, , na, , na, , na, , na,
2002-10-09 We _|, na, , na, , na, , na, , na, , na,
2002-10-08 Tu _|, na, , na, , na, , na, , na, , na,
2002-10-07 Mo _|, na, , na, , na, , na, , na, , na,
2002-10-04 Fr _|, na, , na, , na, , na, , na, , na,
2002-10-03 Th _|, na, , na, , na, , na, , na, , na,
2002-10-02 We _|, na, , na, , na, , na, , na, , na,
2002-10-01 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-30 Mo _|, na, , na, , na, , na, , na, , na,
2002-09-27 Fr _|, na, , na, , na, , na, , na, , na,
2002-09-26 Th _|, na, , na, , na, , na, , na, , na,
2002-09-25 We _|, na, , na, , na, , na, , na, , na,
2002-09-24 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-23 Mo _|, na, , na, , na, , na, , na, , na,
2002-09-20 Fr _|, na, , na, , na, , na, , na, , na,
2002-09-19 Th _|, na, , na, , na, , na, , na, , na,
2002-09-18 We _|, na, , na, , na, , na, , na, , na,
2002-09-17 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-16 Mo _|, na, , na, , na, , na, , na, , na,
2002-09-13 Fr _|, na, , na, , na, , na, , na, , na,
2002-09-12 Th _|, na, , na, , na, , na, , na, , na,
2002-09-11 We _|, na, , na, , na, , na, , na, , na,
2002-09-10 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-09 Mo _|, na, , na, , na, , na, , na, , na,
2002-09-06 Fr _|, na, , na, , na, , na, , na, , na,
2002-09-05 Th _|, na, , na, , na, , na, , na, , na,
2002-09-04 We _|, na, , na, , na, , na, , na, , na,
2002-09-03 Tu _|, na, , na, , na, , na, , na, , na,
2002-09-02 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-30 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-29 Th _|, na, , na, , na, , na, , na, , na,
2002-08-28 We _|, na, , na, , na, , na, , na, , na,
2002-08-27 Tu _|, na, , na, , na, , na, , na, , na,
2002-08-26 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-23 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-22 Th _|, na, , na, , na, , na, , na, , na,
2002-08-21 We _|, na, , na, , na, , na, , na, , na,
2002-08-20 Tu _|, na, , na, , na, , na, , na, , na,
2002-08-19 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-16 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-15 Th _|, na, , na, , na, , na, , na, , na,
2002-08-14 We _|, na, , na, , na, , na, , na, , na,
2002-08-13 Tu _|, na, , na, , na, , na, , na, , na,
2002-08-12 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-09 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-08 Th _|, na, , na, , na, , na, , na, , na,
2002-08-07 We _|, na, , na, , na, , na, , na, , na,
2002-08-06 Tu _|, na, , na, , na, , na, , na, , na,
2002-08-05 Mo _|, na, , na, , na, , na, , na, , na,
2002-08-02 Fr _|, na, , na, , na, , na, , na, , na,
2002-08-01 Th _|, na, , na, , na, , na, , na, , na,
2002-07-31 We _|, na, , na, , na, , na, , na, , na,
2002-07-30 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-29 Mo _|, na, , na, , na, , na, , na, , na,
2002-07-26 Fr _|, na, , na, , na, , na, , na, , na,
2002-07-25 Th _|, na, , na, , na, , na, , na, , na,
2002-07-24 We _|, na, , na, , na, , na, , na, , na,
2002-07-23 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-22 Mo _|, na, , na, , na, , na, , na, , na,
2002-07-19 Fr _|, na, , na, , na, , na, , na, , na,
2002-07-18 Th _|, na, , na, , na, , na, , na, , na,
2002-07-17 We _|, na, , na, , na, , na, , na, , na,
2002-07-16 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-15 Mo _|, na, , na, , na, , na, , na, , na,
2002-07-12 Fr _|, na, , na, , na, , na, , na, , na,
2002-07-11 Th _|, na, , na, , na, , na, , na, , na,
2002-07-10 We _|, na, , na, , na, , na, , na, , na,
2002-07-09 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-08 Mo _|, na, , na, , na, , na, , na, , na,
2002-07-05 Fr _|, na, , na, , na, , na, , na, , na,
2002-07-04 Th _|, na, , na, , na, , na, , na, , na,
2002-07-03 We _|, na, , na, , na, , na, , na, , na,
2002-07-02 Tu _|, na, , na, , na, , na, , na, , na,
2002-07-01 Mo _|, na, , na, , na, , na, , na, , na,
2002-06-28 Fr _|, na, , na, , na, , na, , na, , na,
2002-06-27 Th _|, na, , na, , na, , na, , na, , na,
2002-06-26 We _|, na, , na, , na, , na, , na, , na,
2002-06-25 Tu _|, na, , na, , na, , na, , na, , na,
2002-06-24 Mo _|, na, , na, , na, , na, , na, , na,
2002-06-21 Fr _|, na, , na, , na, , na, , na, , na,
2002-06-20 Th _|, na, , na, , na, , na, , na, , na,
2002-06-19 We _|, na, , na, , na, , na, , na, , na,
2002-06-18 Tu _|, na, , na, , na, , na, , na, , na,
2002-06-17 Mo _|, na, , na, , na, , na, , na, , na,
2002-06-14 Fr _|, na, , na, , na, , na, , na, , na,
2002-06-13 Th _|, na, , na, , na, , na, , na, , na,
2002-06-12 We _|, na, , na, , na, , na, , na, , na,
2002-06-11 Tu _|, na, , na, , na, , na, , na, , na,
2002-06-10 Mo _|, na, , na, , na, , na, , na, , na,
2002-06-07 Fr _|, na, , na, , na, , na, , na, , na,
2002-06-06 Th _|, na, , na, , na, , na, , na, , na,
2002-06-05 We _|, na, , na, , na, , na, , na, , na,
2002-06-04 Tu _|, na, , na, , na, , na, , na, , na,
2002-06-03 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-31 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-30 Th _|, na, , na, , na, , na, , na, , na,
2002-05-29 We _|, na, , na, , na, , na, , na, , na,
2002-05-28 Tu _|, na, , na, , na, , na, , na, , na,
2002-05-27 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-24 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-23 Th _|, na, , na, , na, , na, , na, , na,
2002-05-22 We _|, na, , na, , na, , na, , na, , na,
2002-05-21 Tu _|, na, , na, , na, , na, , na, , na,
2002-05-20 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-17 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-16 Th _|, na, , na, , na, , na, , na, , na,
2002-05-15 We _|, na, , na, , na, , na, , na, , na,
2002-05-14 Tu _|, na, , na, , na, , na, , na, , na,
2002-05-13 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-10 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-09 Th _|, na, , na, , na, , na, , na, , na,
2002-05-08 We _|, na, , na, , na, , na, , na, , na,
2002-05-07 Tu _|, na, , na, , na, , na, , na, , na,
2002-05-06 Mo _|, na, , na, , na, , na, , na, , na,
2002-05-03 Fr _|, na, , na, , na, , na, , na, , na,
2002-05-02 Th _|, na, , na, , na, , na, , na, , na,
2002-05-01 We _|, na, , na, , na, , na, , na, , na,
2002-04-30 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-29 Mo _|, na, , na, , na, , na, , na, , na,
2002-04-26 Fr _|, na, , na, , na, , na, , na, , na,
2002-04-25 Th _|, na, , na, , na, , na, , na, , na,
2002-04-24 We _|, na, , na, , na, , na, , na, , na,
2002-04-23 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-22 Mo _|, na, , na, , na, , na, , na, , na,
2002-04-19 Fr _|, na, , na, , na, , na, , na, , na,
2002-04-18 Th _|, na, , na, , na, , na, , na, , na,
2002-04-17 We _|, na, , na, , na, , na, , na, , na,
2002-04-16 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-15 Mo _|, na, , na, , na, , na, , na, , na,
2002-04-12 Fr _|, na, , na, , na, , na, , na, , na,
2002-04-11 Th _|, na, , na, , na, , na, , na, , na,
2002-04-10 We _|, na, , na, , na, , na, , na, , na,
2002-04-09 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-08 Mo _|, na, , na, , na, , na, , na, , na,
2002-04-05 Fr _|, na, , na, , na, , na, , na, , na,
2002-04-04 Th _|, na, , na, , na, , na, , na, , na,
2002-04-03 We _|, na, , na, , na, , na, , na, , na,
2002-04-02 Tu _|, na, , na, , na, , na, , na, , na,
2002-04-01 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-29 Fr _|, na, , na, , na, , na, , na, , na,
2002-03-28 Th _|, na, , na, , na, , na, , na, , na,
2002-03-27 We _|, na, , na, , na, , na, , na, , na,
2002-03-26 Tu _|, na, , na, , na, , na, , na, , na,
2002-03-25 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-22 Fr _|, na, , na, , na, , na, , na, , na,
2002-03-21 Th _|, na, , na, , na, , na, , na, , na,
2002-03-20 We _|, na, , na, , na, , na, , na, , na,
2002-03-19 Tu _|, na, , na, , na, , na, , na, , na,
2002-03-18 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-15 Fr _|, na, , na, , na, , na, , na, , na,
2002-03-14 Th _|, na, , na, , na, , na, , na, , na,
2002-03-13 We _|, na, , na, , na, , na, , na, , na,
2002-03-12 Tu _|, na, , na, , na, , na, , na, , na,
2002-03-11 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-08 Fr _|, na, , na, , na, , na, , na, , na,
2002-03-07 Th _|, na, , na, , na, , na, , na, , na,
2002-03-06 We _|, na, , na, , na, , na, , na, , na,
2002-03-05 Tu _|, na, , na, , na, , na, , na, , na,
2002-03-04 Mo _|, na, , na, , na, , na, , na, , na,
2002-03-01 Fr _|, na, , na, , na, , na, , na, , na,
2002-02-28 Th _|, na, , na, , na, , na, , na, , na,
2002-02-27 We _|, na, , na, , na, , na, , na, , na,
2002-02-26 Tu _|, na, , na, , na, , na, , na, , na,
2002-02-25 Mo _|, na, , na, , na, , na, , na, , na,
2002-02-22 Fr _|, na, , na, , na, , na, , na, , na,
2002-02-21 Th _|, na, , na, , na, , na, , na, , na,
2002-02-20 We _|, na, , na, , na, , na, , na, , na,
2002-02-19 Tu _|, na, , na, , na, , na, , na, , na,
2002-02-18 Mo _|, na, , na, , na, , na, , na, , na,
2002-02-15 Fr _|, na, , na, , na, , na, , na, , na,
2002-02-14 Th _|, na, , na, , na, , na, , na, , na,
2002-02-13 We _|, na, , na, , na, , na, , na, , na,
2002-02-12 Tu _|, na, , na, , na, , na, , na, , na,
2002-02-11 Mo _|, na, , na, , na, , na, , na, , na,
2002-02-08 Fr _|, na, , na, , na, , na, , na, , na,
2002-02-07 Th _|, na, , na, , na, , na, , na, , na,
2002-02-06 We _|, na, , na, , na, , na, , na, , na,
2002-02-05 Tu _|, na, , na, , na, , na, , na, , na,
2002-02-04 Mo _|, na, , na, , na, , na, , na, , na,
2002-02-01 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-31 Th _|, na, , na, , na, , na, , na, , na,
2002-01-30 We _|, na, , na, , na, , na, , na, , na,
2002-01-29 Tu _|, na, , na, , na, , na, , na, , na,
2002-01-28 Mo _|, na, , na, , na, , na, , na, , na,
2002-01-25 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-24 Th _|, na, , na, , na, , na, , na, , na,
2002-01-23 We _|, na, , na, , na, , na, , na, , na,
2002-01-22 Tu _|, na, , na, , na, , na, , na, , na,
2002-01-21 Mo _|, na, , na, , na, , na, , na, , na,
2002-01-18 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-17 Th _|, na, , na, , na, , na, , na, , na,
2002-01-16 We _|, na, , na, , na, , na, , na, , na,
2002-01-15 Tu _|, na, , na, , na, , na, , na, , na,
2002-01-14 Mo _|, na, , na, , na, , na, , na, , na,
2002-01-11 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-10 Th _|, na, , na, , na, , na, , na, , na,
2002-01-09 We _|, na, , na, , na, , na, , na, , na,
2002-01-08 Tu _|, na, , na, , na, , na, , na, , na,
2002-01-07 Mo _|, na, , na, , na, , na, , na, , na,
2002-01-04 Fr _|, na, , na, , na, , na, , na, , na,
2002-01-03 Th _|, na, , na, , na, , na, , na, , na,
2002-01-02 We _|, na, , na, , na, , na, , na, , na,
2002-01-01 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-31 Mo _|, na, , na, , na, , na, , na, , na,
2001-12-28 Fr _|, na, , na, , na, , na, , na, , na,
2001-12-27 Th _|, na, , na, , na, , na, , na, , na,
2001-12-26 We _|, na, , na, , na, , na, , na, , na,
2001-12-25 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-24 Mo _|, na, , na, , na, , na, , na, , na,
2001-12-21 Fr _|, na, , na, , na, , na, , na, , na,
2001-12-20 Th _|, na, , na, , na, , na, , na, , na,
2001-12-19 We _|, na, , na, , na, , na, , na, , na,
2001-12-18 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-17 Mo _|, na, , na, , na, , na, , na, , na,
2001-12-14 Fr _|, na, , na, , na, , na, , na, , na,
2001-12-13 Th _|, na, , na, , na, , na, , na, , na,
2001-12-12 We _|, na, , na, , na, , na, , na, , na,
2001-12-11 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-10 Mo _|, na, , na, , na, , na, , na, , na,
2001-12-07 Fr _|, na, , na, , na, , na, , na, , na,
2001-12-06 Th _|, na, , na, , na, , na, , na, , na,
2001-12-05 We _|, na, , na, , na, , na, , na, , na,
2001-12-04 Tu _|, na, , na, , na, , na, , na, , na,
2001-12-03 Mo _|, na, , na, , na, , na, , na, , na,
2001-11-30 Fr _|, na, , na, , na, , na, , na, , na,
2001-11-29 Th _|, na, , na, , na, , na, , na, , na,
2001-11-28 We _|, na, , na, , na, , na, , na, , na,
2001-11-27 Tu _|, na, , na, , na, , na, , na, , na,
2001-11-26 Mo _|, na, , na, , na, , na, , na, , na,
2001-11-23 Fr _|, na, , na, , na, , na, , na, , na,
2001-11-22 Th _|, na, , na, , na, , na, , na, , na,
2001-11-21 We _|, na, , na, , na, , na, , na, , na,
2001-11-20 Tu _|, na, , na, , na, , na, , na, , na,
2001-11-19 Mo _|, na, , na, , na, , na, , na, , na,
2001-11-16 Fr _|, na, , na, , na, , na, , na, , na,
2001-11-15 Th _|, na, , na, , na, , na, , na, , na,
2001-11-14 We _|, na, , na, , na, , na, , na, , na,
2001-11-13 Tu _|, na, , na, , na, , na, , na, , na,
2001-11-12 Mo _|, na, , na, , na, , na, , na, , na,
2001-11-09 Fr _|, na, , na, , na, , na, , na, , na,
2001-11-08 Th _|, na, , na, , na, , na, , na, , na,
2001-11-07 We _|, na, , na, , na, , na, , na, , na,
2001-11-06 Tu _|, na, , na, , na, , na, , na, , na,
2001-11-05 Mo p|p, 615.050, 2001-12 , 616.450, 2002-03 , 618.300, 2002-06 , 620.800, 2002-09 , 623.850, 2002-12 , 627.400, 2003-03
|